1677538827,2023-02-28 00:00,100.00,955.46,1027.27,596,-4.04,-4.05,-81,1
1677538887,2023-02-28 00:01,100.00,955.43,1027.24,596,-3.97,-3.98,-81,1
1677538947,2023-02-28 00:02,100.00,955.52,1027.33,596,-3.96,-3.97,-81,1
1677539007,2023-02-28 00:03,100.00,955.53,1027.33,596,-3.96,-3.97,-80,1
1677539068,2023-02-28 00:04,100.00,955.61,1027.42,596,-3.87,-3.88,-81,1
1677539128,2023-02-28 00:05,100.00,955.65,1027.46,596,-3.89,-3.90,-81,1
1677539188,2023-02-28 00:06,100.00,955.61,1027.42,596,-3.90,-3.91,-81,1
1677539248,2023-02-28 00:07,100.00,955.64,1027.44,596,-3.85,-3.86,-83,1
1677539308,2023-02-28 00:08,100.00,955.65,1027.45,596,-3.81,-3.82,-80,1
1677539368,2023-02-28 00:09,100.00,955.61,1027.42,596,-3.83,-3.84,-80,1
1677539428,2023-02-28 00:10,100.00,955.68,1027.48,596,-3.80,-3.81,-81,1
1677539488,2023-02-28 00:11,100.00,955.69,1027.49,596,-3.77,-3.78,-81,1
1677539548,2023-02-28 00:12,100.00,955.69,1027.50,596,-3.73,-3.74,-80,1
1677539608,2023-02-28 00:13,100.00,955.75,1027.56,596,-3.77,-3.78,-80,1
1677539668,2023-02-28 00:14,100.00,955.77,1027.57,596,-3.72,-3.73,-81,1
1677539728,2023-02-28 00:15,100.00,955.75,1027.56,596,-3.70,-3.71,-80,1
1677539788,2023-02-28 00:16,100.00,955.77,1027.57,596,-3.69,-3.70,-81,1
1677539848,2023-02-28 00:17,100.00,955.78,1027.59,596,-3.69,-3.70,-80,1
1677539908,2023-02-28 00:18,100.00,955.78,1027.58,596,-3.64,-3.65,-81,1
1677539968,2023-02-28 00:19,100.00,955.80,1027.60,596,-3.62,-3.63,-80,1
1677540028,2023-02-28 00:20,100.00,955.82,1027.62,596,-3.60,-3.61,-81,1
1677540088,2023-02-28 00:21,100.00,955.87,1027.68,596,-3.60,-3.61,-81,1
1677540148,2023-02-28 00:22,100.00,955.85,1027.65,596,-3.64,-3.65,-81,1
1677540208,2023-02-28 00:23,100.00,955.86,1027.67,596,-3.62,-3.63,-80,1
1677540268,2023-02-28 00:24,100.00,955.91,1027.72,596,-3.71,-3.72,-80,1
1677540328,2023-02-28 00:25,100.00,955.94,1027.74,596,-3.76,-3.77,-81,1
1677540388,2023-02-28 00:26,100.00,955.96,1027.77,596,-3.71,-3.72,-81,1
1677540451,2023-02-28 00:27,100.00,955.92,1027.72,596,-3.71,-3.72,-80,1
1677540511,2023-02-28 00:28,100.00,955.93,1027.74,596,-3.70,-3.71,-80,1
1677540571,2023-02-28 00:29,100.00,955.93,1027.74,596,-3.77,-3.78,-80,1
1677540631,2023-02-28 00:30,100.00,955.91,1027.72,596,-3.83,-3.84,-81,1
1677540692,2023-02-28 00:31,100.00,955.89,1027.70,596,-3.83,-3.84,-80,1
1677540752,2023-02-28 00:32,100.00,955.87,1027.68,596,-3.86,-3.87,-81,1
1677540812,2023-02-28 00:33,100.00,955.83,1027.63,596,-3.95,-3.96,-80,1
1677540872,2023-02-28 00:34,100.00,955.84,1027.64,596,-3.94,-3.95,-81,1
1677540932,2023-02-28 00:35,100.00,955.80,1027.61,596,-3.96,-3.97,-81,1
1677540992,2023-02-28 00:36,100.00,955.81,1027.61,596,-3.96,-3.97,-80,1
1677541052,2023-02-28 00:37,100.00,955.77,1027.57,596,-3.96,-3.97,-80,1
1677541112,2023-02-28 00:38,100.00,955.82,1027.63,596,-4.06,-4.07,-80,1
1677541172,2023-02-28 00:39,100.00,955.76,1027.56,596,-4.04,-4.05,-81,1
1677541232,2023-02-28 00:40,100.00,955.81,1027.62,596,-4.03,-4.04,-80,1
1677541292,2023-02-28 00:41,100.00,955.81,1027.62,596,-4.05,-4.06,-80,1
1677541352,2023-02-28 00:42,100.00,955.80,1027.60,596,-4.07,-4.08,-81,1
1677541412,2023-02-28 00:43,100.00,955.84,1027.65,596,-4.05,-4.06,-81,1
1677541472,2023-02-28 00:44,100.00,955.85,1027.66,596,-4.05,-4.06,-80,1
1677541532,2023-02-28 00:45,100.00,955.87,1027.68,596,-4.08,-4.09,-80,1
1677541592,2023-02-28 00:46,100.00,955.88,1027.69,596,-4.11,-4.12,-81,1
1677541652,2023-02-28 00:47,100.00,955.91,1027.72,596,-4.13,-4.14,-81,1
1677541712,2023-02-28 00:48,100.00,955.92,1027.73,596,-4.12,-4.13,-80,1
1677541772,2023-02-28 00:49,100.00,955.95,1027.76,596,-4.11,-4.12,-81,1
1677541832,2023-02-28 00:50,100.00,955.94,1027.75,596,-4.02,-4.03,-81,1
1677541892,2023-02-28 00:51,100.00,955.93,1027.74,596,-3.96,-3.97,-80,1
1677541952,2023-02-28 00:52,100.00,955.92,1027.73,596,-3.93,-3.94,-80,1
1677542012,2023-02-28 00:53,100.00,955.92,1027.73,596,-3.91,-3.92,-81,1
1677542072,2023-02-28 00:54,100.00,955.98,1027.79,596,-3.92,-3.93,-81,1
1677542133,2023-02-28 00:55,100.00,955.98,1027.79,596,-3.89,-3.90,-81,1
1677542193,2023-02-28 00:56,100.00,955.99,1027.79,596,-3.84,-3.85,-80,1
1677542253,2023-02-28 00:57,100.00,955.96,1027.76,596,-3.81,-3.82,-80,1
1677542313,2023-02-28 00:58,100.00,955.99,1027.80,596,-3.79,-3.80,-80,1
1677542373,2023-02-28 00:59,100.00,956.02,1027.82,596,-3.76,-3.77,-81,1
1677542433,2023-02-28 01:00,100.00,955.96,1027.77,596,-3.76,-3.77,-80,1
1677542493,2023-02-28 01:01,100.00,955.95,1027.76,596,-3.77,-3.78,-80,1
1677542553,2023-02-28 01:02,100.00,955.93,1027.74,596,-3.78,-3.79,-81,1
1677542613,2023-02-28 01:03,100.00,955.92,1027.73,596,-3.75,-3.76,-81,1
1677542673,2023-02-28 01:04,100.00,955.95,1027.75,596,-3.86,-3.87,-81,1
1677542733,2023-02-28 01:05,100.00,955.93,1027.74,596,-3.83,-3.84,-80,1
1677542793,2023-02-28 01:06,100.00,955.99,1027.79,596,-3.81,-3.82,-80,1
1677542853,2023-02-28 01:07,100.00,956.02,1027.83,596,-3.77,-3.78,-81,1
1677542913,2023-02-28 01:08,100.00,955.98,1027.79,596,-3.73,-3.74,-81,1
1677542973,2023-02-28 01:09,100.00,956.05,1027.86,596,-3.71,-3.72,-81,1
1677543033,2023-02-28 01:10,100.00,956.00,1027.81,596,-3.70,-3.71,-80,1
1677543093,2023-02-28 01:11,100.00,956.00,1027.81,596,-3.66,-3.67,-80,1
1677543153,2023-02-28 01:12,100.00,955.98,1027.79,596,-3.64,-3.65,-81,1
1677543213,2023-02-28 01:13,100.00,955.99,1027.79,596,-3.62,-3.63,-81,1
1677543273,2023-02-28 01:14,100.00,955.96,1027.77,596,-3.60,-3.61,-80,1
1677543333,2023-02-28 01:15,100.00,955.92,1027.73,596,-3.69,-3.70,-80,1
1677543393,2023-02-28 01:16,100.00,955.99,1027.79,596,-3.71,-3.72,-81,1
1677543454,2023-02-28 01:17,100.00,955.94,1027.75,596,-3.70,-3.71,-81,1
1677543514,2023-02-28 01:18,100.00,955.96,1027.76,596,-3.67,-3.68,-81,1
1677543574,2023-02-28 01:19,100.00,955.98,1027.79,596,-3.63,-3.64,-81,1
1677543634,2023-02-28 01:20,100.00,956.01,1027.82,596,-3.58,-3.59,-81,1
1677543694,2023-02-28 01:21,100.00,956.00,1027.81,596,-3.61,-3.62,-81,1
1677543754,2023-02-28 01:22,100.00,956.07,1027.88,596,-3.59,-3.60,-81,1
1677543814,2023-02-28 01:23,100.00,956.09,1027.90,596,-3.63,-3.64,-80,1
1677543874,2023-02-28 01:24,100.00,956.14,1027.94,596,-3.64,-3.65,-80,1
1677543934,2023-02-28 01:25,100.00,956.18,1027.99,596,-3.64,-3.65,-81,1
1677543994,2023-02-28 01:26,100.00,956.22,1028.03,596,-3.66,-3.67,-80,1
1677544054,2023-02-28 01:27,100.00,956.19,1028.00,596,-3.67,-3.68,-81,1
1677544114,2023-02-28 01:28,100.00,956.22,1028.02,596,-3.66,-3.67,-81,1
1677544174,2023-02-28 01:29,100.00,956.20,1028.01,596,-3.64,-3.65,-81,1
1677544234,2023-02-28 01:30,100.00,956.18,1027.99,596,-3.64,-3.65,-80,1
1677544294,2023-02-28 01:31,100.00,956.18,1027.99,596,-3.72,-3.73,-80,1
1677544354,2023-02-28 01:32,100.00,956.25,1028.06,596,-3.69,-3.70,-82,1
1677544414,2023-02-28 01:33,100.00,956.26,1028.07,596,-3.70,-3.71,-81,1
1677544474,2023-02-28 01:34,100.00,956.27,1028.08,596,-3.72,-3.73,-80,1
1677544534,2023-02-28 01:35,100.00,956.29,1028.10,596,-3.74,-3.75,-81,1
1677544594,2023-02-28 01:36,100.00,956.27,1028.08,596,-3.76,-3.77,-80,1
1677544654,2023-02-28 01:37,100.00,956.24,1028.05,596,-3.80,-3.81,-81,1
1677544714,2023-02-28 01:38,100.00,956.26,1028.07,596,-3.81,-3.82,-81,1
1677544774,2023-02-28 01:39,100.00,956.26,1028.07,596,-3.87,-3.88,-80,1
1677544834,2023-02-28 01:40,100.00,956.27,1028.08,596,-3.87,-3.88,-80,1
1677544894,2023-02-28 01:41,100.00,956.25,1028.06,596,-3.87,-3.88,-81,1
1677544954,2023-02-28 01:42,100.00,956.25,1028.06,596,-3.87,-3.88,-81,1
1677545014,2023-02-28 01:43,100.00,956.27,1028.07,596,-3.87,-3.88,-81,1
1677545075,2023-02-28 01:44,100.00,956.30,1028.10,596,-3.85,-3.86,-81,1
1677545135,2023-02-28 01:45,100.00,956.29,1028.10,596,-3.84,-3.85,-80,1
1677545195,2023-02-28 01:46,100.00,956.34,1028.15,596,-3.86,-3.87,-80,1
1677545255,2023-02-28 01:47,100.00,956.31,1028.12,596,-3.87,-3.88,-81,1
1677545315,2023-02-28 01:48,100.00,956.32,1028.13,596,-3.89,-3.90,-82,1
1677545375,2023-02-28 01:49,100.00,956.32,1028.12,596,-3.91,-3.92,-81,1
1677545435,2023-02-28 01:50,100.00,956.29,1028.10,596,-3.91,-3.92,-81,1
1677545495,2023-02-28 01:51,100.00,956.27,1028.08,596,-3.91,-3.92,-81,1
1677545555,2023-02-28 01:52,100.00,956.31,1028.11,596,-3.87,-3.88,-81,1
1677545615,2023-02-28 01:53,100.00,956.34,1028.15,596,-3.88,-3.89,-81,1
1677545675,2023-02-28 01:54,100.00,956.35,1028.16,596,-3.86,-3.87,-81,1
1677545735,2023-02-28 01:55,100.00,956.37,1028.18,596,-3.87,-3.88,-81,1
1677545795,2023-02-28 01:56,100.00,956.37,1028.18,596,-3.87,-3.88,-81,1
1677545855,2023-02-28 01:57,100.00,956.37,1028.18,596,-3.86,-3.87,-80,1
1677545915,2023-02-28 01:58,100.00,956.40,1028.20,596,-3.87,-3.88,-80,1
1677545975,2023-02-28 01:59,100.00,956.40,1028.21,596,-3.89,-3.90,-81,1
1677546035,2023-02-28 02:00,100.00,956.37,1028.18,596,-3.88,-3.89,-80,1
1677546095,2023-02-28 02:01,100.00,956.36,1028.17,596,-3.91,-3.92,-80,1
1677546155,2023-02-28 02:02,100.00,956.37,1028.17,596,-3.94,-3.95,-80,1
1677546215,2023-02-28 02:03,100.00,956.39,1028.19,596,-3.96,-3.97,-80,1
1677546275,2023-02-28 02:04,100.00,956.36,1028.17,596,-3.99,-4.00,-80,1
1677546335,2023-02-28 02:05,100.00,956.36,1028.17,596,-4.00,-4.01,-79,1
1677546395,2023-02-28 02:06,100.00,956.34,1028.15,596,-4.02,-4.03,-80,1
1677546455,2023-02-28 02:07,100.00,956.34,1028.15,596,-4.08,-4.09,-80,1
1677546516,2023-02-28 02:08,100.00,956.31,1028.11,596,-4.12,-4.13,-80,1
1677546576,2023-02-28 02:09,100.00,956.30,1028.11,596,-4.12,-4.13,-80,1
1677546636,2023-02-28 02:10,100.00,956.30,1028.10,596,-4.15,-4.16,-80,1
1677546696,2023-02-28 02:11,100.00,956.32,1028.13,596,-4.15,-4.16,-81,1
1677546756,2023-02-28 02:12,100.00,956.28,1028.09,596,-4.15,-4.16,-80,1
1677546816,2023-02-28 02:13,100.00,956.31,1028.12,596,-4.14,-4.15,-80,1
1677546876,2023-02-28 02:14,100.00,956.35,1028.15,596,-4.15,-4.16,-80,1
1677546936,2023-02-28 02:15,100.00,956.31,1028.11,596,-4.18,-4.19,-80,1
1677546996,2023-02-28 02:16,100.00,956.28,1028.09,596,-4.18,-4.19,-80,1
1677547056,2023-02-28 02:17,100.00,956.29,1028.09,596,-4.15,-4.16,-81,1
1677547116,2023-02-28 02:18,100.00,956.27,1028.08,596,-4.14,-4.15,-80,1
1677547176,2023-02-28 02:19,100.00,956.27,1028.07,596,-4.13,-4.14,-80,1
1677547236,2023-02-28 02:20,100.00,956.28,1028.09,596,-4.16,-4.17,-80,1
1677547296,2023-02-28 02:21,100.00,956.23,1028.03,596,-4.16,-4.17,-80,1
1677547356,2023-02-28 02:22,100.00,956.28,1028.09,596,-4.16,-4.17,-81,1
1677547416,2023-02-28 02:23,100.00,956.25,1028.05,596,-4.18,-4.19,-80,1
1677547476,2023-02-28 02:24,100.00,956.25,1028.06,596,-4.17,-4.18,-80,1
1677547536,2023-02-28 02:25,100.00,956.26,1028.07,596,-4.17,-4.18,-80,1
1677547596,2023-02-28 02:26,100.00,956.23,1028.04,596,-4.18,-4.19,-79,1
1677547656,2023-02-28 02:27,100.00,956.23,1028.04,596,-4.16,-4.17,-80,1
1677547716,2023-02-28 02:28,100.00,956.25,1028.06,596,-4.19,-4.20,-80,1
1677547776,2023-02-28 02:29,100.00,956.29,1028.10,596,-4.18,-4.19,-80,1
1677547836,2023-02-28 02:30,100.00,956.33,1028.13,596,-4.18,-4.19,-80,1
1677547896,2023-02-28 02:31,100.00,956.34,1028.14,596,-4.19,-4.20,-80,1
1677547956,2023-02-28 02:32,100.00,956.35,1028.16,596,-4.24,-4.25,-81,1
1677548016,2023-02-28 02:33,100.00,956.33,1028.14,596,-4.23,-4.24,-81,1
1677548076,2023-02-28 02:34,100.00,956.36,1028.16,596,-4.22,-4.23,-80,1
1677548137,2023-02-28 02:35,100.00,956.33,1028.14,596,-4.23,-4.24,-81,1
1677548197,2023-02-28 02:36,100.00,956.33,1028.14,596,-4.26,-4.27,-80,1
1677548257,2023-02-28 02:37,100.00,956.28,1028.08,596,-4.38,-4.39,-81,1
1677548317,2023-02-28 02:38,100.00,956.27,1028.08,596,-4.37,-4.38,-81,1
1677548377,2023-02-28 02:39,100.00,956.29,1028.09,596,-4.37,-4.38,-81,1
1677548437,2023-02-28 02:40,100.00,956.30,1028.10,596,-4.36,-4.37,-81,1
1677548497,2023-02-28 02:41,100.00,956.32,1028.12,596,-4.36,-4.37,-81,1
1677548557,2023-02-28 02:42,100.00,956.34,1028.15,596,-4.34,-4.35,-80,1
1677548617,2023-02-28 02:43,100.00,956.33,1028.13,596,-4.36,-4.37,-81,1
1677548677,2023-02-28 02:44,100.00,956.36,1028.16,596,-4.37,-4.38,-81,1
1677548737,2023-02-28 02:45,100.00,956.34,1028.14,596,-4.37,-4.38,-80,1
1677548797,2023-02-28 02:46,100.00,956.26,1028.07,596,-4.38,-4.39,-80,1
1677548857,2023-02-28 02:47,100.00,956.26,1028.07,596,-4.45,-4.46,-81,1
1677548917,2023-02-28 02:48,100.00,956.19,1028.00,596,-4.47,-4.48,-81,1
1677548977,2023-02-28 02:49,100.00,956.18,1027.99,596,-4.46,-4.47,-81,1
1677549037,2023-02-28 02:50,100.00,956.16,1027.96,596,-4.48,-4.49,-81,1
1677549097,2023-02-28 02:51,100.00,956.18,1027.99,596,-4.51,-4.52,-80,1
1677549157,2023-02-28 02:52,100.00,956.18,1027.99,596,-4.51,-4.52,-81,1
1677549217,2023-02-28 02:53,100.00,956.20,1028.00,596,-4.53,-4.54,-81,1
1677549277,2023-02-28 02:54,100.00,956.20,1028.01,596,-4.52,-4.53,-81,1
1677549337,2023-02-28 02:55,100.00,956.19,1028.00,596,-4.50,-4.51,-80,1
1677549397,2023-02-28 02:56,100.00,956.14,1027.95,596,-4.51,-4.52,-81,1
1677549457,2023-02-28 02:57,100.00,956.13,1027.94,596,-4.52,-4.53,-80,1
1677549517,2023-02-28 02:58,100.00,956.15,1027.96,596,-4.52,-4.53,-80,1
1677549578,2023-02-28 02:59,100.00,956.16,1027.97,596,-4.53,-4.54,-81,1
1677549638,2023-02-28 03:00,100.00,956.13,1027.93,596,-4.52,-4.53,-81,1
1677549698,2023-02-28 03:01,100.00,956.15,1027.96,596,-4.52,-4.53,-80,1
1677549758,2023-02-28 03:02,100.00,956.14,1027.95,596,-4.52,-4.53,-80,1
1677549818,2023-02-28 03:03,100.00,956.09,1027.90,596,-4.51,-4.52,-81,1
1677549878,2023-02-28 03:04,100.00,956.10,1027.91,596,-4.53,-4.54,-81,1
1677549938,2023-02-28 03:05,100.00,956.06,1027.86,596,-4.53,-4.54,-80,1
1677549998,2023-02-28 03:06,100.00,956.05,1027.85,596,-4.60,-4.61,-81,1
1677550058,2023-02-28 03:07,100.00,956.00,1027.81,596,-4.59,-4.60,-81,1
1677550118,2023-02-28 03:08,100.00,955.97,1027.78,596,-4.61,-4.62,-80,1
1677550178,2023-02-28 03:09,100.00,955.94,1027.75,596,-4.61,-4.62,-81,1
1677550238,2023-02-28 03:10,100.00,955.90,1027.70,596,-4.62,-4.63,-80,1
1677550298,2023-02-28 03:11,100.00,955.89,1027.70,596,-4.66,-4.67,-80,1
1677550358,2023-02-28 03:12,100.00,955.89,1027.69,596,-4.65,-4.66,-81,1
1677550418,2023-02-28 03:13,100.00,955.80,1027.60,596,-4.66,-4.67,-81,1
1677550478,2023-02-28 03:14,100.00,955.79,1027.60,596,-4.66,-4.67,-80,1
1677550538,2023-02-28 03:15,100.00,955.79,1027.60,596,-4.66,-4.67,-81,1
1677550598,2023-02-28 03:16,100.00,955.82,1027.63,596,-4.67,-4.68,-81,1
1677550658,2023-02-28 03:17,100.00,955.78,1027.59,596,-4.69,-4.70,-81,1
1677550718,2023-02-28 03:18,100.00,955.79,1027.60,596,-4.69,-4.70,-80,1
1677550778,2023-02-28 03:19,100.00,955.77,1027.58,596,-4.68,-4.69,-81,1
1677550838,2023-02-28 03:20,100.00,955.75,1027.56,596,-4.67,-4.68,-81,1
1677550898,2023-02-28 03:21,100.00,955.74,1027.55,596,-4.68,-4.69,-81,1
1677550958,2023-02-28 03:22,100.00,955.76,1027.57,596,-4.68,-4.69,-81,1
1677551018,2023-02-28 03:23,100.00,955.77,1027.58,596,-4.71,-4.72,-80,1
1677551078,2023-02-28 03:24,100.00,955.83,1027.63,596,-4.71,-4.72,-81,1
1677551139,2023-02-28 03:25,100.00,955.83,1027.63,596,-4.70,-4.71,-81,1
1677551199,2023-02-28 03:26,100.00,955.83,1027.63,596,-4.70,-4.71,-81,1
1677551259,2023-02-28 03:27,100.00,955.84,1027.65,596,-4.71,-4.72,-79,1
1677551319,2023-02-28 03:28,100.00,955.84,1027.65,596,-4.73,-4.74,-80,1
1677551379,2023-02-28 03:29,100.00,955.90,1027.70,596,-4.74,-4.75,-81,1
1677551439,2023-02-28 03:30,100.00,955.89,1027.69,596,-4.72,-4.73,-81,1
1677551499,2023-02-28 03:31,100.00,955.92,1027.73,596,-4.73,-4.74,-80,1
1677551559,2023-02-28 03:32,100.00,955.88,1027.69,596,-4.94,-4.95,-81,1
1677551619,2023-02-28 03:33,100.00,955.92,1027.72,596,-4.96,-4.97,-80,1
1677551679,2023-02-28 03:34,100.00,955.93,1027.74,596,-4.92,-4.93,-81,1
1677551740,2023-02-28 03:35,100.00,955.94,1027.75,596,-4.94,-4.95,-81,1
1677551800,2023-02-28 03:36,100.00,955.91,1027.72,596,-4.98,-4.99,-81,1
1677551860,2023-02-28 03:37,100.00,955.95,1027.76,596,-5.08,-5.09,-80,1
1677551920,2023-02-28 03:38,100.00,955.94,1027.75,596,-5.23,-5.24,-81,1
1677551980,2023-02-28 03:39,100.00,955.92,1027.72,596,-5.21,-5.22,-81,1
1677552040,2023-02-28 03:40,100.00,955.90,1027.71,596,-5.37,-5.38,-80,1
1677552100,2023-02-28 03:41,100.00,955.91,1027.72,596,-5.41,-5.42,-81,1
1677552160,2023-02-28 03:42,100.00,955.92,1027.73,596,-5.45,-5.46,-81,1
1677552220,2023-02-28 03:43,100.00,955.95,1027.76,596,-5.48,-5.49,-80,1
1677552280,2023-02-28 03:44,100.00,955.92,1027.73,596,-5.40,-5.41,-81,1
1677552340,2023-02-28 03:45,100.00,955.92,1027.73,596,-5.37,-5.38,-81,1
1677552400,2023-02-28 03:46,100.00,955.90,1027.71,596,-5.39,-5.40,-80,1
1677552460,2023-02-28 03:47,100.00,955.91,1027.72,596,-5.34,-5.35,-81,1
1677552520,2023-02-28 03:48,100.00,955.95,1027.76,596,-5.31,-5.32,-80,1
1677552581,2023-02-28 03:49,100.00,955.93,1027.74,596,-5.28,-5.29,-81,1
1677552641,2023-02-28 03:50,100.00,955.82,1027.62,596,-5.27,-5.28,-81,1
1677552701,2023-02-28 03:51,100.00,955.94,1027.75,596,-5.23,-5.24,-81,1
1677552761,2023-02-28 03:52,100.00,955.95,1027.76,596,-5.20,-5.21,-80,1
1677552821,2023-02-28 03:53,100.00,955.92,1027.73,596,-5.20,-5.21,-81,1
1677552881,2023-02-28 03:54,100.00,955.92,1027.73,596,-5.18,-5.19,-81,1
1677552941,2023-02-28 03:55,100.00,955.88,1027.69,596,-5.17,-5.18,-81,1
1677553001,2023-02-28 03:56,100.00,955.83,1027.64,596,-5.16,-5.17,-81,1
1677553061,2023-02-28 03:57,100.00,955.85,1027.66,596,-5.14,-5.15,-81,1
1677553121,2023-02-28 03:58,100.00,955.83,1027.64,596,-5.15,-5.16,-81,1
1677553181,2023-02-28 03:59,100.00,955.84,1027.65,596,-5.15,-5.16,-80,1
1677553241,2023-02-28 04:00,100.00,955.87,1027.67,596,-5.12,-5.13,-80,1
1677553301,2023-02-28 04:01,100.00,955.82,1027.62,596,-5.13,-5.14,-81,1
1677553361,2023-02-28 04:02,100.00,955.85,1027.66,596,-5.13,-5.14,-81,1
1677553421,2023-02-28 04:03,100.00,955.82,1027.63,596,-5.10,-5.11,-81,1
1677553481,2023-02-28 04:04,100.00,955.86,1027.66,596,-5.10,-5.11,-81,1
1677553541,2023-02-28 04:05,100.00,955.87,1027.67,596,-5.08,-5.09,-81,1
1677553601,2023-02-28 04:06,100.00,955.88,1027.69,596,-5.07,-5.08,-80,1
1677553661,2023-02-28 04:07,100.00,955.95,1027.76,596,-5.11,-5.12,-80,1
1677553721,2023-02-28 04:08,100.00,955.93,1027.73,596,-5.12,-5.13,-81,1
1677553781,2023-02-28 04:09,100.00,955.95,1027.76,596,-5.13,-5.14,-80,1
1677553841,2023-02-28 04:10,100.00,955.94,1027.74,596,-5.15,-5.16,-80,1
1677553901,2023-02-28 04:11,100.00,955.96,1027.77,596,-5.18,-5.19,-80,1
1677553961,2023-02-28 04:12,100.00,955.96,1027.77,596,-5.19,-5.20,-80,1
1677554021,2023-02-28 04:13,100.00,955.97,1027.77,596,-5.20,-5.21,-80,1
1677554081,2023-02-28 04:14,100.00,955.98,1027.79,596,-5.23,-5.24,-80,1
1677554142,2023-02-28 04:15,100.00,956.01,1027.82,596,-5.32,-5.33,-80,1
1677554202,2023-02-28 04:16,100.00,956.04,1027.85,596,-5.31,-5.32,-81,1
1677554262,2023-02-28 04:17,100.00,956.04,1027.85,596,-5.35,-5.36,-80,1
1677554322,2023-02-28 04:18,100.00,956.06,1027.87,596,-5.43,-5.44,-80,1
1677554382,2023-02-28 04:19,100.00,956.09,1027.90,596,-5.44,-5.45,-81,1
1677554442,2023-02-28 04:20,100.00,956.10,1027.90,596,-5.47,-5.48,-81,1
1677554502,2023-02-28 04:21,100.00,956.14,1027.95,596,-5.44,-5.45,-81,1
1677554562,2023-02-28 04:22,100.00,956.13,1027.94,596,-5.52,-5.53,-81,1
1677554622,2023-02-28 04:23,100.00,956.14,1027.95,596,-5.52,-5.53,-80,1
1677554682,2023-02-28 04:24,100.00,956.15,1027.96,596,-5.49,-5.50,-81,1
1677554742,2023-02-28 04:25,100.00,956.15,1027.96,596,-5.46,-5.47,-81,1
1677554802,2023-02-28 04:26,100.00,956.14,1027.94,596,-5.44,-5.45,-81,1
1677554862,2023-02-28 04:27,100.00,956.17,1027.97,596,-5.43,-5.44,-80,1
1677554922,2023-02-28 04:28,100.00,956.18,1027.98,596,-5.43,-5.44,-82,1
1677554982,2023-02-28 04:29,100.00,956.20,1028.00,596,-5.44,-5.45,-81,1
1677555042,2023-02-28 04:30,100.00,956.22,1028.03,596,-5.44,-5.45,-79,1
1677555102,2023-02-28 04:31,100.00,956.25,1028.05,596,-5.47,-5.48,-81,1
1677555162,2023-02-28 04:32,100.00,956.26,1028.06,596,-5.44,-5.45,-81,1
1677555222,2023-02-28 04:33,100.00,956.26,1028.07,596,-5.42,-5.43,-81,1
1677555282,2023-02-28 04:34,100.00,956.27,1028.08,596,-5.40,-5.41,-80,1
1677555342,2023-02-28 04:35,100.00,956.29,1028.10,596,-5.39,-5.40,-82,1
1677555402,2023-02-28 04:36,100.00,956.29,1028.09,596,-5.36,-5.37,-80,1
1677555462,2023-02-28 04:37,100.00,956.25,1028.06,596,-5.36,-5.37,-80,1
1677555522,2023-02-28 04:38,100.00,956.25,1028.06,596,-5.34,-5.35,-81,1
1677555582,2023-02-28 04:39,100.00,956.25,1028.05,596,-5.34,-5.35,-81,1
1677555643,2023-02-28 04:40,100.00,956.24,1028.05,596,-5.38,-5.39,-81,1
1677555703,2023-02-28 04:41,100.00,956.26,1028.06,596,-5.35,-5.36,-80,1
1677555763,2023-02-28 04:42,100.00,956.23,1028.04,596,-5.34,-5.35,-81,1
1677555823,2023-02-28 04:43,100.00,956.27,1028.07,596,-5.33,-5.34,-81,1
1677555883,2023-02-28 04:44,100.00,956.25,1028.06,596,-5.33,-5.34,-81,1
1677555943,2023-02-28 04:45,100.00,956.27,1028.08,596,-5.31,-5.32,-80,1
1677556003,2023-02-28 04:46,100.00,956.28,1028.09,596,-5.31,-5.32,-81,1
1677556063,2023-02-28 04:47,100.00,956.31,1028.12,596,-5.33,-5.34,-81,1
1677556123,2023-02-28 04:48,100.00,956.31,1028.12,596,-5.37,-5.38,-81,1
1677556183,2023-02-28 04:49,100.00,956.35,1028.16,596,-5.37,-5.38,-81,1
1677556243,2023-02-28 04:50,100.00,956.32,1028.13,596,-5.41,-5.42,-80,1
1677556303,2023-02-28 04:51,100.00,956.33,1028.14,596,-5.38,-5.39,-81,1
1677556363,2023-02-28 04:52,100.00,956.32,1028.12,596,-5.36,-5.37,-80,1
1677556423,2023-02-28 04:53,100.00,956.30,1028.11,596,-5.35,-5.36,-82,1
1677556483,2023-02-28 04:54,100.00,956.30,1028.11,596,-5.37,-5.38,-82,1
1677556543,2023-02-28 04:55,100.00,956.32,1028.12,596,-5.38,-5.39,-81,1
1677556603,2023-02-28 04:56,100.00,956.34,1028.15,596,-5.38,-5.39,-81,1
1677556663,2023-02-28 04:57,100.00,956.34,1028.14,596,-5.38,-5.39,-81,1
1677556723,2023-02-28 04:58,100.00,956.39,1028.20,596,-5.38,-5.39,-81,1
1677556783,2023-02-28 04:59,100.00,956.36,1028.17,596,-5.39,-5.40,-81,1
1677556843,2023-02-28 05:00,100.00,956.43,1028.24,596,-5.37,-5.38,-81,1
1677556903,2023-02-28 05:01,100.00,956.45,1028.25,596,-5.38,-5.39,-80,1
1677556963,2023-02-28 05:02,100.00,956.41,1028.21,596,-5.38,-5.39,-81,1
1677557023,2023-02-28 05:03,100.00,956.44,1028.25,596,-5.43,-5.44,-81,1
1677557083,2023-02-28 05:04,100.00,956.38,1028.18,596,-5.46,-5.47,-80,1
1677557143,2023-02-28 05:05,100.00,956.39,1028.20,596,-5.47,-5.48,-81,1
1677557203,2023-02-28 05:06,100.00,956.38,1028.18,596,-5.45,-5.46,-80,1
1677557264,2023-02-28 05:07,100.00,956.39,1028.19,596,-5.45,-5.46,-80,1
1677557324,2023-02-28 05:08,100.00,956.36,1028.17,596,-5.44,-5.45,-81,1
1677557384,2023-02-28 05:09,100.00,956.31,1028.12,596,-5.46,-5.47,-80,1
1677557444,2023-02-28 05:10,100.00,956.30,1028.11,596,-5.45,-5.46,-81,1
1677557504,2023-02-28 05:11,100.00,956.28,1028.08,596,-5.44,-5.45,-81,1
1677557564,2023-02-28 05:12,100.00,956.29,1028.10,596,-5.44,-5.45,-81,1
1677557624,2023-02-28 05:13,100.00,956.28,1028.08,596,-5.42,-5.43,-80,1
1677557684,2023-02-28 05:14,100.00,956.24,1028.05,596,-5.42,-5.43,-81,1
1677557744,2023-02-28 05:15,100.00,956.22,1028.03,596,-5.42,-5.43,-81,1
1677557804,2023-02-28 05:16,100.00,956.21,1028.02,596,-5.45,-5.46,-80,1
1677557864,2023-02-28 05:17,100.00,956.21,1028.02,596,-5.44,-5.45,-80,1
1677557924,2023-02-28 05:18,100.00,956.24,1028.05,596,-5.45,-5.46,-80,1
1677557984,2023-02-28 05:19,100.00,956.26,1028.07,596,-5.50,-5.51,-81,1
1677558044,2023-02-28 05:20,100.00,956.16,1027.96,596,-5.33,-5.34,-82,1
1677558104,2023-02-28 05:21,100.00,956.20,1028.01,596,-5.35,-5.36,-81,1
1677558164,2023-02-28 05:22,100.00,956.19,1028.00,596,-5.38,-5.39,-80,1
1677558224,2023-02-28 05:23,100.00,956.18,1027.98,596,-5.34,-5.35,-81,1
1677558284,2023-02-28 05:24,100.00,956.22,1028.03,596,-5.36,-5.37,-81,1
1677558344,2023-02-28 05:25,100.00,956.20,1028.01,596,-5.33,-5.34,-81,1
1677558404,2023-02-28 05:26,100.00,956.21,1028.02,596,-5.34,-5.35,-80,1
1677558464,2023-02-28 05:27,100.00,956.24,1028.05,596,-5.33,-5.34,-81,1
1677558524,2023-02-28 05:28,100.00,956.23,1028.04,596,-5.34,-5.35,-80,1
1677558584,2023-02-28 05:29,100.00,956.21,1028.02,596,-5.37,-5.38,-81,1
1677558644,2023-02-28 05:30,100.00,956.27,1028.07,596,-5.39,-5.40,-80,1
1677558705,2023-02-28 05:31,100.00,956.31,1028.11,596,-5.36,-5.37,-81,1
1677558765,2023-02-28 05:32,100.00,956.33,1028.13,596,-5.35,-5.36,-80,1
1677558825,2023-02-28 05:33,100.00,956.34,1028.15,596,-5.35,-5.36,-81,1
1677558885,2023-02-28 05:34,100.00,956.37,1028.17,596,-5.36,-5.37,-81,1
1677558945,2023-02-28 05:35,100.00,956.36,1028.17,596,-5.35,-5.36,-81,1
1677559005,2023-02-28 05:36,100.00,956.35,1028.16,596,-5.35,-5.36,-81,1
1677559065,2023-02-28 05:37,100.00,956.32,1028.13,596,-5.35,-5.36,-80,1
1677559125,2023-02-28 05:38,100.00,956.31,1028.12,596,-5.40,-5.41,-80,1
1677559185,2023-02-28 05:39,100.00,956.34,1028.14,596,-5.38,-5.39,-80,1
1677559245,2023-02-28 05:40,100.00,956.37,1028.18,596,-5.38,-5.39,-81,1
1677559305,2023-02-28 05:41,100.00,956.33,1028.14,596,-5.36,-5.37,-81,1
1677559365,2023-02-28 05:42,100.00,956.33,1028.13,596,-5.32,-5.33,-81,1
1677559425,2023-02-28 05:43,100.00,956.35,1028.15,596,-5.33,-5.34,-81,1
1677559485,2023-02-28 05:44,100.00,956.36,1028.16,596,-5.30,-5.31,-82,1
1677559545,2023-02-28 05:45,100.00,956.35,1028.16,596,-5.34,-5.35,-81,1
1677559605,2023-02-28 05:46,100.00,956.37,1028.17,596,-5.35,-5.36,-81,1
1677559665,2023-02-28 05:47,100.00,956.37,1028.18,596,-5.34,-5.35,-81,1
1677559725,2023-02-28 05:48,100.00,956.38,1028.19,596,-5.32,-5.33,-80,1
1677559785,2023-02-28 05:49,100.00,956.37,1028.18,596,-5.32,-5.33,-80,1
1677559845,2023-02-28 05:50,100.00,956.40,1028.21,596,-5.33,-5.34,-79,1
1677559905,2023-02-28 05:51,100.00,956.36,1028.16,596,-5.33,-5.34,-81,1
1677559965,2023-02-28 05:52,100.00,956.35,1028.16,596,-5.34,-5.35,-81,1
1677560025,2023-02-28 05:53,100.00,956.37,1028.18,596,-5.35,-5.36,-80,1
1677560085,2023-02-28 05:54,100.00,956.33,1028.14,596,-5.35,-5.36,-80,1
1677560145,2023-02-28 05:55,100.00,956.33,1028.14,596,-5.34,-5.35,-80,1
1677560205,2023-02-28 05:56,100.00,956.32,1028.13,596,-5.34,-5.35,-80,1
1677560266,2023-02-28 05:57,100.00,956.31,1028.12,596,-5.34,-5.35,-81,1
1677560326,2023-02-28 05:58,100.00,956.33,1028.14,596,-5.31,-5.32,-83,1
1677560386,2023-02-28 05:59,100.00,956.33,1028.14,596,-5.29,-5.30,-80,1
1677560446,2023-02-28 06:00,100.00,956.37,1028.18,596,-5.30,-5.31,-80,1
1677560506,2023-02-28 06:01,100.00,956.36,1028.17,596,-5.30,-5.31,-80,1
1677560566,2023-02-28 06:02,100.00,956.37,1028.17,596,-5.31,-5.32,-80,1
1677560626,2023-02-28 06:03,100.00,956.37,1028.18,596,-5.31,-5.32,-80,1
1677560686,2023-02-28 06:04,100.00,956.33,1028.14,596,-5.31,-5.32,-80,1
1677560746,2023-02-28 06:05,100.00,956.35,1028.16,596,-5.29,-5.30,-80,1
1677560806,2023-02-28 06:06,100.00,956.33,1028.14,596,-5.28,-5.29,-80,1
1677560866,2023-02-28 06:07,100.00,956.35,1028.16,596,-5.27,-5.28,-80,1
1677560926,2023-02-28 06:08,100.00,956.31,1028.12,596,-5.25,-5.26,-80,1
1677560986,2023-02-28 06:09,100.00,956.34,1028.15,596,-5.25,-5.26,-80,1
1677561046,2023-02-28 06:10,100.00,956.33,1028.14,596,-5.24,-5.25,-80,1
1677561106,2023-02-28 06:11,100.00,956.35,1028.16,596,-5.23,-5.24,-80,1
1677561166,2023-02-28 06:12,100.00,956.38,1028.19,596,-5.29,-5.30,-80,1
1677561226,2023-02-28 06:13,100.00,956.33,1028.14,596,-5.27,-5.28,-80,1
1677561286,2023-02-28 06:14,100.00,956.33,1028.14,596,-5.24,-5.25,-80,1
1677561346,2023-02-28 06:15,100.00,956.33,1028.13,596,-5.26,-5.27,-80,1
1677561406,2023-02-28 06:16,100.00,956.38,1028.19,596,-5.25,-5.26,-80,1
1677561466,2023-02-28 06:17,100.00,956.38,1028.19,596,-5.22,-5.23,-80,1
1677561526,2023-02-28 06:18,100.00,956.39,1028.19,596,-5.19,-5.20,-80,1
1677561586,2023-02-28 06:19,100.00,956.35,1028.16,596,-5.17,-5.18,-81,1
1677561646,2023-02-28 06:20,100.00,956.35,1028.15,596,-5.19,-5.20,-80,1
1677561706,2023-02-28 06:21,100.00,956.34,1028.14,596,-5.21,-5.22,-81,1
1677561766,2023-02-28 06:22,100.00,956.34,1028.15,596,-5.21,-5.22,-79,1
1677561827,2023-02-28 06:23,100.00,956.28,1028.09,596,-5.18,-5.19,-81,1
1677561887,2023-02-28 06:24,100.00,956.32,1028.12,596,-5.17,-5.18,-80,1
1677561947,2023-02-28 06:25,100.00,956.33,1028.13,596,-5.18,-5.19,-80,1
1677562007,2023-02-28 06:26,100.00,956.33,1028.13,596,-5.20,-5.21,-80,1
1677562067,2023-02-28 06:27,100.00,956.35,1028.16,596,-5.22,-5.23,-80,1
1677562127,2023-02-28 06:28,100.00,956.37,1028.17,596,-5.19,-5.20,-80,1
1677562187,2023-02-28 06:29,100.00,956.35,1028.16,596,-5.18,-5.19,-80,1
1677562247,2023-02-28 06:30,100.00,956.34,1028.15,596,-5.16,-5.17,-80,1
1677562307,2023-02-28 06:31,100.00,956.39,1028.19,596,-5.14,-5.15,-80,1
1677562367,2023-02-28 06:32,100.00,956.40,1028.21,596,-5.13,-5.14,-80,1
1677562427,2023-02-28 06:33,100.00,956.43,1028.24,596,-5.09,-5.10,-80,1
1677562487,2023-02-28 06:34,100.00,956.43,1028.24,596,-5.08,-5.09,-80,1
1677562547,2023-02-28 06:35,100.00,956.43,1028.23,596,-5.13,-5.14,-80,1
1677562607,2023-02-28 06:36,100.00,956.46,1028.27,596,-5.11,-5.12,-80,1
1677562667,2023-02-28 06:37,100.00,956.44,1028.25,596,-5.10,-5.11,-80,1
1677562727,2023-02-28 06:38,100.00,956.51,1028.32,596,-5.07,-5.08,-80,1
1677562787,2023-02-28 06:39,100.00,956.55,1028.36,596,-5.06,-5.07,-80,1
1677562847,2023-02-28 06:40,100.00,956.53,1028.34,596,-5.05,-5.06,-80,1
1677562907,2023-02-28 06:41,100.00,956.56,1028.37,596,-5.03,-5.04,-80,1
1677562967,2023-02-28 06:42,100.00,956.59,1028.40,596,-5.07,-5.08,-79,1
1677563027,2023-02-28 06:43,100.00,956.59,1028.40,596,-5.07,-5.08,-81,1
1677563088,2023-02-28 06:44,100.00,956.60,1028.40,596,-5.06,-5.07,-80,1
1677563148,2023-02-28 06:45,100.00,956.64,1028.44,596,-5.13,-5.14,-80,1
1677563208,2023-02-28 06:46,100.00,956.63,1028.43,596,-5.09,-5.10,-80,1
1677563268,2023-02-28 06:47,100.00,956.62,1028.43,596,-5.05,-5.06,-80,1
1677563328,2023-02-28 06:48,100.00,956.62,1028.42,596,-5.00,-5.01,-80,1
1677563388,2023-02-28 06:49,100.00,956.62,1028.43,596,-4.96,-4.97,-80,1
1677563448,2023-02-28 06:50,100.00,956.65,1028.45,596,-4.92,-4.93,-80,1
1677563508,2023-02-28 06:51,100.00,956.65,1028.46,596,-4.90,-4.91,-80,1
1677563568,2023-02-28 06:52,100.00,956.66,1028.47,596,-4.87,-4.88,-80,1
1677563628,2023-02-28 06:53,100.00,956.64,1028.44,596,-4.86,-4.87,-80,1
1677563688,2023-02-28 06:54,100.00,956.64,1028.45,596,-4.82,-4.83,-81,1
1677563748,2023-02-28 06:55,100.00,956.67,1028.47,596,-4.80,-4.81,-81,1
1677563808,2023-02-28 06:56,100.00,956.68,1028.49,596,-4.77,-4.78,-81,1
1677563868,2023-02-28 06:57,100.00,956.71,1028.52,596,-4.71,-4.72,-80,1
1677563928,2023-02-28 06:58,100.00,956.72,1028.53,596,-4.67,-4.68,-80,1
1677563988,2023-02-28 06:59,100.00,956.73,1028.54,596,-4.68,-4.69,-81,1
1677564048,2023-02-28 07:00,100.00,956.73,1028.54,596,-4.64,-4.65,-80,1
1677564108,2023-02-28 07:01,100.00,956.74,1028.55,596,-4.66,-4.67,-80,1
1677564168,2023-02-28 07:02,100.00,956.73,1028.54,596,-4.61,-4.62,-80,1
1677564228,2023-02-28 07:03,100.00,956.78,1028.58,596,-4.54,-4.55,-80,1
1677564288,2023-02-28 07:04,100.00,956.75,1028.55,596,-4.51,-4.52,-80,1
1677564348,2023-02-28 07:05,100.00,956.71,1028.51,596,-4.50,-4.51,-80,1
1677564408,2023-02-28 07:06,100.00,956.81,1028.61,596,-4.50,-4.51,-81,1
1677564468,2023-02-28 07:07,100.00,956.86,1028.66,596,-4.50,-4.51,-81,1
1677564528,2023-02-28 07:08,100.00,956.84,1028.65,596,-4.48,-4.49,-80,1
1677564588,2023-02-28 07:09,100.00,956.89,1028.69,596,-4.47,-4.48,-80,1
1677564648,2023-02-28 07:10,100.00,956.85,1028.66,596,-4.44,-4.45,-80,1
1677564709,2023-02-28 07:11,100.00,956.86,1028.67,596,-4.46,-4.47,-80,1
1677564769,2023-02-28 07:12,100.00,956.87,1028.67,596,-4.40,-4.41,-81,1
1677564829,2023-02-28 07:13,100.00,956.89,1028.70,596,-4.40,-4.41,-80,1
1677564889,2023-02-28 07:14,100.00,956.91,1028.72,596,-4.37,-4.38,-80,1
1677564949,2023-02-28 07:15,100.00,956.93,1028.74,596,-4.38,-4.39,-80,1
1677565009,2023-02-28 07:16,100.00,956.90,1028.71,596,-4.35,-4.36,-80,1
1677565069,2023-02-28 07:17,100.00,956.90,1028.70,596,-4.33,-4.34,-80,1
1677565129,2023-02-28 07:18,100.00,956.94,1028.75,596,-4.30,-4.31,-80,1
1677565189,2023-02-28 07:19,100.00,956.95,1028.76,596,-4.31,-4.32,-80,1
1677565249,2023-02-28 07:20,100.00,956.93,1028.74,596,-4.29,-4.30,-80,1
1677565309,2023-02-28 07:21,100.00,956.91,1028.71,596,-4.24,-4.25,-80,1
1677565369,2023-02-28 07:22,100.00,956.92,1028.72,596,-4.26,-4.27,-80,1
1677565429,2023-02-28 07:23,100.00,956.89,1028.70,596,-4.27,-4.28,-80,1
1677565489,2023-02-28 07:24,100.00,956.84,1028.64,596,-4.22,-4.23,-80,1
1677565549,2023-02-28 07:25,100.00,956.93,1028.74,596,-4.19,-4.20,-80,1
1677565609,2023-02-28 07:26,100.00,956.88,1028.69,596,-4.15,-4.16,-81,1
1677565669,2023-02-28 07:27,100.00,956.90,1028.71,596,-4.12,-4.13,-81,1
1677565729,2023-02-28 07:28,100.00,956.91,1028.72,596,-4.07,-4.08,-80,1
1677565789,2023-02-28 07:29,100.00,956.96,1028.77,596,-4.05,-4.06,-80,1
1677565849,2023-02-28 07:30,100.00,956.93,1028.74,596,-4.00,-4.01,-79,1
1677565909,2023-02-28 07:31,100.00,956.95,1028.75,596,-3.94,-3.95,-79,1
1677565969,2023-02-28 07:32,100.00,956.94,1028.75,596,-3.90,-3.91,-80,1
1677566029,2023-02-28 07:33,100.00,956.92,1028.73,596,-3.85,-3.86,-80,1
1677566089,2023-02-28 07:34,100.00,956.91,1028.72,596,-3.84,-3.85,-80,1
1677566149,2023-02-28 07:35,100.00,956.89,1028.70,596,-3.81,-3.82,-81,1
1677566209,2023-02-28 07:36,100.00,956.88,1028.68,596,-3.76,-3.77,-80,1
1677566270,2023-02-28 07:37,100.00,956.87,1028.67,596,-3.72,-3.73,-81,1
1677566330,2023-02-28 07:38,100.00,956.88,1028.69,596,-3.68,-3.69,-79,1
1677566390,2023-02-28 07:39,100.00,956.90,1028.70,596,-3.64,-3.65,-80,1
1677566450,2023-02-28 07:40,100.00,956.87,1028.67,596,-3.58,-3.59,-80,1
1677566510,2023-02-28 07:41,100.00,956.87,1028.67,596,-3.57,-3.58,-80,1
1677566570,2023-02-28 07:42,100.00,956.87,1028.68,596,-3.53,-3.54,-80,1
1677566630,2023-02-28 07:43,100.00,956.85,1028.66,596,-3.50,-3.51,-80,1
1677566690,2023-02-28 07:44,100.00,956.83,1028.64,596,-3.46,-3.47,-80,1
1677566750,2023-02-28 07:45,100.00,956.83,1028.64,596,-3.45,-3.46,-80,1
1677566810,2023-02-28 07:46,100.00,956.83,1028.64,596,-3.41,-3.42,-80,1
1677566870,2023-02-28 07:47,100.00,956.81,1028.62,596,-3.36,-3.37,-80,1
1677566930,2023-02-28 07:48,100.00,956.80,1028.61,596,-3.37,-3.38,-80,1
1677566990,2023-02-28 07:49,100.00,956.79,1028.59,596,-3.29,-3.30,-80,1
1677567050,2023-02-28 07:50,100.00,956.78,1028.59,596,-3.24,-3.25,-80,1
1677567110,2023-02-28 07:51,100.00,956.82,1028.62,596,-3.23,-3.24,-80,1
1677567170,2023-02-28 07:52,100.00,956.78,1028.58,596,-3.16,-3.17,-80,1
1677567230,2023-02-28 07:53,100.00,956.82,1028.62,596,-3.19,-3.20,-80,1
1677567290,2023-02-28 07:54,100.00,956.78,1028.58,596,-3.15,-3.16,-79,1
1677567350,2023-02-28 07:55,100.00,956.76,1028.56,596,-3.15,-3.16,-79,1
1677567410,2023-02-28 07:56,100.00,956.75,1028.56,596,-3.15,-3.16,-80,1
1677567470,2023-02-28 07:57,100.00,956.73,1028.54,596,-3.15,-3.16,-80,1
1677567530,2023-02-28 07:58,100.00,956.74,1028.55,596,-3.12,-3.13,-81,1
1677567590,2023-02-28 07:59,100.00,956.70,1028.51,596,-3.04,-3.05,-81,1
1677567650,2023-02-28 08:00,100.00,956.70,1028.50,596,-3.05,-3.06,-80,1
1677567710,2023-02-28 08:01,100.00,956.69,1028.50,596,-3.02,-3.03,-80,1
1677567770,2023-02-28 08:02,100.00,956.64,1028.45,596,-3.10,-3.11,-80,1
1677567831,2023-02-28 08:03,100.00,956.73,1028.53,596,-3.01,-3.02,-80,1
1677567891,2023-02-28 08:04,100.00,956.71,1028.51,596,-3.13,-3.14,-80,1
1677567951,2023-02-28 08:05,100.00,956.73,1028.54,596,-3.09,-3.10,-80,1
1677568011,2023-02-28 08:06,100.00,956.67,1028.48,596,-2.97,-2.98,-80,1
1677568071,2023-02-28 08:07,100.00,956.68,1028.49,596,-3.04,-3.05,-80,1
1677568131,2023-02-28 08:08,100.00,956.74,1028.54,596,-3.01,-3.02,-80,1
1677568191,2023-02-28 08:09,100.00,956.69,1028.50,596,-2.98,-2.99,-80,1
1677568251,2023-02-28 08:10,100.00,956.76,1028.57,596,-3.02,-3.03,-80,1
1677568311,2023-02-28 08:11,100.00,956.81,1028.61,596,-3.04,-3.05,-80,1
1677568371,2023-02-28 08:12,100.00,956.78,1028.59,596,-3.01,-3.02,-80,1
1677568431,2023-02-28 08:13,100.00,956.80,1028.61,596,-2.99,-3.00,-80,1
1677568491,2023-02-28 08:14,100.00,956.83,1028.64,596,-3.00,-3.01,-80,1
1677568551,2023-02-28 08:15,100.00,956.83,1028.64,596,-2.99,-3.00,-80,1
1677568611,2023-02-28 08:16,100.00,956.85,1028.66,596,-2.92,-2.93,-80,1
1677568671,2023-02-28 08:17,100.00,956.88,1028.69,596,-2.91,-2.92,-80,1
1677568731,2023-02-28 08:18,100.00,956.86,1028.66,596,-2.89,-2.90,-80,1
1677568791,2023-02-28 08:19,100.00,956.92,1028.73,596,-2.88,-2.89,-81,1
1677568851,2023-02-28 08:20,100.00,956.89,1028.70,596,-2.88,-2.89,-80,1
1677568911,2023-02-28 08:21,100.00,956.94,1028.74,596,-2.83,-2.84,-80,1
1677568971,2023-02-28 08:22,100.00,956.92,1028.72,596,-2.89,-2.90,-81,1
1677569031,2023-02-28 08:23,100.00,956.90,1028.71,596,-2.94,-2.95,-81,1
1677569091,2023-02-28 08:24,100.00,956.88,1028.69,596,-2.90,-2.91,-81,1
1677569151,2023-02-28 08:25,100.00,956.86,1028.67,596,-2.83,-2.84,-80,1
1677569211,2023-02-28 08:26,100.00,956.95,1028.76,596,-2.98,-2.99,-80,1
1677569271,2023-02-28 08:27,100.00,956.89,1028.69,596,-2.86,-2.87,-80,1
1677569331,2023-02-28 08:28,100.00,956.94,1028.75,596,-2.93,-2.94,-81,1
1677569391,2023-02-28 08:29,100.00,956.86,1028.67,596,-2.86,-2.87,-80,1
1677569452,2023-02-28 08:30,100.00,956.84,1028.65,596,-2.84,-2.85,-80,1
1677569512,2023-02-28 08:31,100.00,956.87,1028.68,596,-2.82,-2.83,-81,1
1677569572,2023-02-28 08:32,100.00,956.91,1028.72,596,-2.85,-2.86,-80,1
1677569632,2023-02-28 08:33,100.00,956.86,1028.67,596,-2.77,-2.78,-80,1
1677569692,2023-02-28 08:34,100.00,956.93,1028.74,596,-2.75,-2.76,-81,1
1677569752,2023-02-28 08:35,100.00,956.87,1028.68,596,-2.71,-2.72,-80,1
1677569812,2023-02-28 08:36,100.00,956.89,1028.69,596,-2.70,-2.71,-80,1
1677569872,2023-02-28 08:37,100.00,956.92,1028.73,596,-2.74,-2.75,-80,1
1677569932,2023-02-28 08:38,100.00,956.91,1028.72,596,-2.72,-2.73,-80,1
1677569992,2023-02-28 08:39,100.00,956.91,1028.72,596,-2.74,-2.75,-80,1
1677570052,2023-02-28 08:40,100.00,956.92,1028.73,596,-2.76,-2.77,-80,1
1677570112,2023-02-28 08:41,100.00,956.92,1028.73,596,-2.82,-2.83,-80,1
1677570172,2023-02-28 08:42,100.00,956.90,1028.70,596,-2.83,-2.84,-81,1
1677570232,2023-02-28 08:43,100.00,956.95,1028.76,596,-2.78,-2.79,-81,1
1677570292,2023-02-28 08:44,100.00,956.97,1028.78,596,-2.82,-2.83,-79,1
1677570352,2023-02-28 08:45,100.00,956.95,1028.76,596,-2.74,-2.75,-81,1
1677570412,2023-02-28 08:46,100.00,956.91,1028.72,596,-2.80,-2.81,-80,1
1677570472,2023-02-28 08:47,100.00,956.95,1028.76,596,-2.77,-2.78,-80,1
1677570532,2023-02-28 08:48,100.00,956.93,1028.74,596,-2.84,-2.85,-81,1
1677570592,2023-02-28 08:49,100.00,956.98,1028.79,596,-2.71,-2.72,-80,1
1677570652,2023-02-28 08:50,100.00,956.93,1028.74,596,-2.68,-2.69,-80,1
1677570712,2023-02-28 08:51,100.00,956.97,1028.78,596,-2.66,-2.67,-80,1
1677570773,2023-02-28 08:52,100.00,957.00,1028.80,596,-2.82,-2.83,-80,1
1677570833,2023-02-28 08:53,100.00,957.01,1028.82,596,-2.71,-2.72,-81,1
1677570893,2023-02-28 08:54,100.00,957.03,1028.84,596,-2.66,-2.67,-80,1
1677570953,2023-02-28 08:55,100.00,957.02,1028.83,596,-2.58,-2.59,-80,1
1677571013,2023-02-28 08:56,100.00,957.02,1028.83,596,-2.60,-2.61,-80,1
1677571073,2023-02-28 08:57,100.00,957.02,1028.83,596,-2.63,-2.64,-81,1
1677571133,2023-02-28 08:58,100.00,956.98,1028.79,596,-2.57,-2.58,-80,1
1677571193,2023-02-28 08:59,100.00,957.01,1028.82,596,-2.51,-2.52,-80,1
1677571253,2023-02-28 09:00,100.00,957.02,1028.83,596,-2.54,-2.55,-81,1
1677571313,2023-02-28 09:01,100.00,957.00,1028.80,596,-2.54,-2.55,-81,1
1677571373,2023-02-28 09:02,100.00,957.02,1028.83,596,-2.49,-2.50,-81,1
1677571433,2023-02-28 09:03,100.00,956.99,1028.80,596,-2.44,-2.45,-81,1
1677571493,2023-02-28 09:04,100.00,957.04,1028.85,596,-2.50,-2.51,-80,1
1677571553,2023-02-28 09:05,100.00,957.02,1028.83,596,-2.45,-2.46,-81,1
1677571613,2023-02-28 09:06,100.00,957.04,1028.85,596,-2.44,-2.45,-80,1
1677571673,2023-02-28 09:07,100.00,957.06,1028.87,596,-2.40,-2.41,-80,1
1677571733,2023-02-28 09:08,100.00,957.03,1028.84,596,-2.39,-2.40,-81,1
1677571793,2023-02-28 09:09,100.00,957.07,1028.87,596,-2.38,-2.39,-80,1
1677571853,2023-02-28 09:10,100.00,957.00,1028.81,596,-2.40,-2.41,-80,1
1677571913,2023-02-28 09:11,100.00,957.11,1028.92,596,-2.39,-2.40,-81,1
1677571973,2023-02-28 09:12,100.00,957.10,1028.91,596,-2.36,-2.37,-80,1
1677572033,2023-02-28 09:13,100.00,957.07,1028.87,596,-2.32,-2.32,-80,1
1677572093,2023-02-28 09:14,100.00,957.06,1028.87,596,-2.35,-2.36,-81,1
1677572153,2023-02-28 09:15,100.00,957.07,1028.88,596,-2.26,-2.26,-81,1
1677572213,2023-02-28 09:16,100.00,957.06,1028.87,596,-2.39,-2.40,-81,1
1677572273,2023-02-28 09:17,100.00,957.10,1028.91,596,-2.33,-2.33,-81,1
1677572333,2023-02-28 09:18,100.00,957.06,1028.87,596,-2.35,-2.36,-80,1
1677572393,2023-02-28 09:19,100.00,957.07,1028.88,596,-2.19,-2.19,-80,1
1677572454,2023-02-28 09:20,100.00,957.02,1028.83,596,-2.18,-2.18,-80,1
1677572514,2023-02-28 09:21,100.00,957.08,1028.88,596,-2.22,-2.22,-80,1
1677572574,2023-02-28 09:22,100.00,957.02,1028.83,596,-2.18,-2.18,-80,1
1677572634,2023-02-28 09:23,100.00,957.08,1028.89,596,-2.21,-2.21,-81,1
1677572694,2023-02-28 09:24,100.00,957.04,1028.85,596,-2.20,-2.20,-80,1
1677572754,2023-02-28 09:25,100.00,957.06,1028.87,596,-2.25,-2.25,-80,1
1677572814,2023-02-28 09:26,100.00,957.05,1028.85,596,-2.20,-2.20,-81,1
1677572874,2023-02-28 09:27,100.00,957.12,1028.93,596,-2.26,-2.26,-80,1
1677572934,2023-02-28 09:28,100.00,957.09,1028.90,596,-2.14,-2.14,-81,1
1677572994,2023-02-28 09:29,100.00,957.05,1028.86,596,-2.12,-2.12,-80,1
1677573054,2023-02-28 09:30,100.00,957.06,1028.87,596,-2.10,-2.10,-81,1
1677573114,2023-02-28 09:31,100.00,957.02,1028.83,596,-2.10,-2.10,-81,1
1677573174,2023-02-28 09:32,100.00,957.03,1028.84,596,-2.08,-2.08,-80,1
1677573234,2023-02-28 09:33,100.00,957.03,1028.84,596,-2.07,-2.07,-81,1
1677573294,2023-02-28 09:34,100.00,957.01,1028.82,596,-1.99,-1.99,-80,1
1677573354,2023-02-28 09:35,100.00,957.05,1028.86,596,-1.94,-1.94,-81,1
1677573414,2023-02-28 09:36,100.00,957.05,1028.86,596,-2.02,-2.02,-80,1
1677573474,2023-02-28 09:37,100.00,957.06,1028.87,596,-2.04,-2.04,-80,1
1677573534,2023-02-28 09:38,100.00,957.08,1028.89,596,-2.14,-2.14,-80,1
1677573594,2023-02-28 09:39,100.00,957.08,1028.89,596,-2.06,-2.06,-80,1
1677573654,2023-02-28 09:40,100.00,957.13,1028.94,596,-2.01,-2.01,-80,1
1677573714,2023-02-28 09:41,100.00,957.06,1028.87,596,-1.95,-1.95,-80,1
1677573774,2023-02-28 09:42,100.00,957.09,1028.89,596,-1.94,-1.94,-80,1
1677573834,2023-02-28 09:43,100.00,957.12,1028.92,596,-1.93,-1.93,-81,1
1677573894,2023-02-28 09:44,100.00,957.07,1028.88,596,-2.01,-2.01,-80,1
1677573954,2023-02-28 09:45,100.00,957.09,1028.90,596,-1.99,-1.99,-80,1
1677574015,2023-02-28 09:46,100.00,957.11,1028.92,596,-1.93,-1.93,-80,1
1677574075,2023-02-28 09:47,100.00,957.12,1028.93,596,-1.94,-1.94,-81,1
1677574135,2023-02-28 09:48,100.00,957.14,1028.95,596,-1.87,-1.87,-80,1
1677574195,2023-02-28 09:49,100.00,957.12,1028.92,596,-1.87,-1.87,-80,1
1677574255,2023-02-28 09:50,100.00,957.12,1028.93,596,-1.87,-1.87,-81,1
1677574315,2023-02-28 09:51,100.00,957.09,1028.90,596,-1.81,-1.81,-80,1
1677574375,2023-02-28 09:52,100.00,957.14,1028.95,596,-1.83,-1.83,-80,1
1677574435,2023-02-28 09:53,100.00,957.09,1028.90,596,-1.83,-1.83,-80,1
1677574495,2023-02-28 09:54,100.00,957.16,1028.97,596,-1.71,-1.71,-81,1
1677574555,2023-02-28 09:55,100.00,957.20,1029.01,596,-1.76,-1.76,-80,1
1677574615,2023-02-28 09:56,100.00,957.17,1028.97,596,-1.66,-1.66,-80,1
1677574675,2023-02-28 09:57,100.00,957.20,1029.00,596,-1.66,-1.66,-80,1
1677574735,2023-02-28 09:58,100.00,957.23,1029.03,596,-1.61,-1.61,-80,1
1677574795,2023-02-28 09:59,100.00,957.29,1029.09,596,-1.67,-1.67,-80,1
1677574855,2023-02-28 10:00,100.00,957.26,1029.06,596,-1.61,-1.61,-80,1
1677574915,2023-02-28 10:01,100.00,957.26,1029.06,596,-1.60,-1.60,-81,1
1677574975,2023-02-28 10:02,100.00,957.26,1029.07,596,-1.60,-1.60,-81,1
1677575035,2023-02-28 10:03,100.00,957.24,1029.05,596,-1.57,-1.57,-81,1
1677575095,2023-02-28 10:04,100.00,957.19,1029.00,596,-1.55,-1.55,-80,1
1677575155,2023-02-28 10:05,100.00,957.20,1029.01,596,-1.51,-1.51,-80,1
1677575215,2023-02-28 10:06,100.00,957.23,1029.04,596,-1.51,-1.51,-80,1
1677575275,2023-02-28 10:07,100.00,957.25,1029.06,596,-1.50,-1.50,-80,1
1677575335,2023-02-28 10:08,100.00,957.24,1029.05,596,-1.51,-1.51,-80,1
1677575395,2023-02-28 10:09,100.00,957.26,1029.06,596,-1.47,-1.47,-79,1
1677575455,2023-02-28 10:10,100.00,957.21,1029.01,596,-1.53,-1.53,-81,1
1677575515,2023-02-28 10:11,100.00,957.19,1029.00,596,-1.49,-1.49,-81,1
1677575575,2023-02-28 10:12,100.00,957.21,1029.01,596,-1.49,-1.49,-80,1
1677575636,2023-02-28 10:13,100.00,957.21,1029.02,596,-1.49,-1.49,-80,1
1677575696,2023-02-28 10:14,100.00,957.19,1029.00,596,-1.48,-1.48,-80,1
1677575756,2023-02-28 10:15,100.00,957.17,1028.98,596,-1.54,-1.54,-81,1
1677575816,2023-02-28 10:16,100.00,957.19,1029.00,596,-1.51,-1.51,-80,1
1677575876,2023-02-28 10:17,100.00,957.12,1028.93,596,-1.45,-1.45,-81,1
1677575936,2023-02-28 10:18,100.00,957.17,1028.97,596,-1.53,-1.53,-80,1
1677575996,2023-02-28 10:19,100.00,957.13,1028.94,596,-1.41,-1.41,-81,1
1677576056,2023-02-28 10:20,100.00,957.11,1028.92,596,-1.39,-1.39,-81,1
1677576116,2023-02-28 10:21,100.00,957.12,1028.92,596,-1.35,-1.35,-81,1
1677576176,2023-02-28 10:22,100.00,957.14,1028.95,596,-1.34,-1.34,-80,1
1677576236,2023-02-28 10:23,100.00,957.10,1028.91,596,-1.33,-1.33,-80,1
1677576296,2023-02-28 10:24,100.00,957.14,1028.95,596,-1.35,-1.35,-81,1
1677576356,2023-02-28 10:25,100.00,957.13,1028.93,596,-1.32,-1.32,-80,1
1677576416,2023-02-28 10:26,100.00,957.10,1028.91,596,-1.40,-1.40,-80,1
1677576476,2023-02-28 10:27,100.00,957.11,1028.91,596,-1.30,-1.30,-80,1
1677576536,2023-02-28 10:28,100.00,957.16,1028.97,596,-1.29,-1.29,-81,1
1677576596,2023-02-28 10:29,100.00,957.14,1028.94,596,-1.27,-1.27,-81,1
1677576656,2023-02-28 10:30,100.00,957.11,1028.92,596,-1.28,-1.28,-80,1
1677576716,2023-02-28 10:31,100.00,957.17,1028.98,596,-1.25,-1.25,-80,1
1677576776,2023-02-28 10:32,100.00,957.12,1028.93,596,-1.29,-1.29,-80,1
1677576836,2023-02-28 10:33,100.00,957.12,1028.93,596,-1.19,-1.19,-80,1
1677576896,2023-02-28 10:34,100.00,957.17,1028.98,596,-1.17,-1.17,-81,1
1677576957,2023-02-28 10:35,100.00,957.18,1028.98,596,-1.22,-1.22,-80,1
1677577017,2023-02-28 10:36,100.00,957.20,1029.01,596,-1.19,-1.19,-80,1
1677577077,2023-02-28 10:37,100.00,957.14,1028.95,596,-1.12,-1.12,-80,1
1677577137,2023-02-28 10:38,100.00,957.15,1028.96,596,-1.06,-1.06,-80,1
1677577197,2023-02-28 10:39,100.00,957.18,1028.99,596,-1.04,-1.04,-81,1
1677577257,2023-02-28 10:40,100.00,957.20,1029.01,596,-1.09,-1.09,-80,1
1677577317,2023-02-28 10:41,100.00,957.20,1029.01,596,-1.06,-1.06,-80,1
1677577377,2023-02-28 10:42,100.00,957.17,1028.98,596,-1.05,-1.05,-80,1
1677577437,2023-02-28 10:43,100.00,957.11,1028.91,596,-1.05,-1.05,-80,1
1677577497,2023-02-28 10:44,100.00,957.12,1028.93,596,-0.94,-0.94,-80,1
1677577557,2023-02-28 10:45,100.00,957.14,1028.95,596,-0.90,-0.90,-81,1
1677577617,2023-02-28 10:46,100.00,957.14,1028.94,596,-0.87,-0.87,-80,1
1677577677,2023-02-28 10:47,100.00,957.14,1028.95,596,-0.85,-0.85,-80,1
1677577737,2023-02-28 10:48,100.00,957.14,1028.95,596,-0.89,-0.89,-80,1
1677577797,2023-02-28 10:49,100.00,957.15,1028.96,596,-0.84,-0.84,-80,1
1677577857,2023-02-28 10:50,100.00,957.10,1028.91,596,-0.74,-0.74,-80,1
1677577917,2023-02-28 10:51,100.00,957.13,1028.94,596,-0.76,-0.76,-81,1
1677577977,2023-02-28 10:52,100.00,957.14,1028.95,596,-0.76,-0.76,-80,1
1677578037,2023-02-28 10:53,100.00,957.15,1028.96,596,-0.73,-0.73,-80,1
1677578097,2023-02-28 10:54,100.00,957.08,1028.89,596,-0.73,-0.73,-81,1
1677578157,2023-02-28 10:55,100.00,957.07,1028.88,596,-0.73,-0.73,-80,1
1677578217,2023-02-28 10:56,100.00,957.04,1028.85,596,-0.66,-0.66,-80,1
1677578277,2023-02-28 10:57,100.00,957.09,1028.90,596,-0.66,-0.66,-80,1
1677578337,2023-02-28 10:58,100.00,957.04,1028.85,596,-0.65,-0.65,-81,1
1677578397,2023-02-28 10:59,100.00,957.07,1028.88,596,-0.60,-0.60,-80,1
1677578457,2023-02-28 11:00,100.00,957.06,1028.87,596,-0.59,-0.59,-80,1
1677578518,2023-02-28 11:01,100.00,956.99,1028.80,596,-0.61,-0.61,-79,1
1677578578,2023-02-28 11:02,100.00,957.07,1028.88,596,-0.63,-0.63,-80,1
1677578638,2023-02-28 11:03,100.00,956.98,1028.78,596,-0.50,-0.50,-80,1
1677578698,2023-02-28 11:04,100.00,956.95,1028.76,596,-0.48,-0.48,-80,1
1677578758,2023-02-28 11:05,100.00,956.94,1028.75,596,-0.51,-0.51,-80,1
1677578818,2023-02-28 11:06,100.00,956.96,1028.77,596,-0.47,-0.47,-80,1
1677578878,2023-02-28 11:07,100.00,956.98,1028.79,596,-0.40,-0.40,-80,1
1677578938,2023-02-28 11:08,100.00,956.97,1028.78,596,-0.44,-0.44,-80,1
1677578998,2023-02-28 11:09,100.00,957.02,1028.82,596,-0.43,-0.43,-80,1
1677579058,2023-02-28 11:10,100.00,957.01,1028.81,596,-0.43,-0.43,-80,1
1677579118,2023-02-28 11:11,100.00,956.96,1028.77,596,-0.44,-0.44,-80,1
1677579178,2023-02-28 11:12,100.00,957.00,1028.81,596,-0.39,-0.39,-80,1
1677579238,2023-02-28 11:13,100.00,957.00,1028.80,596,-0.38,-0.38,-81,1
1677579298,2023-02-28 11:14,100.00,957.01,1028.81,596,-0.37,-0.37,-80,1
1677579358,2023-02-28 11:15,100.00,956.99,1028.80,596,-0.33,-0.33,-80,1
1677579418,2023-02-28 11:16,100.00,956.98,1028.79,596,-0.29,-0.29,-80,1
1677579478,2023-02-28 11:17,100.00,956.98,1028.78,596,-0.28,-0.28,-81,1
1677579538,2023-02-28 11:18,100.00,956.92,1028.73,596,-0.25,-0.25,-81,1
1677579598,2023-02-28 11:19,100.00,956.94,1028.74,596,-0.19,-0.19,-80,1
1677579658,2023-02-28 11:20,100.00,956.93,1028.74,596,-0.24,-0.24,-80,1
1677579718,2023-02-28 11:21,100.00,956.92,1028.72,596,-0.23,-0.23,-80,1
1677579778,2023-02-28 11:22,100.00,956.96,1028.77,596,-0.40,-0.40,-80,1
1677579838,2023-02-28 11:23,100.00,956.92,1028.72,596,-0.24,-0.24,-80,1
1677579898,2023-02-28 11:24,100.00,956.89,1028.70,596,-0.21,-0.21,-81,1
1677579958,2023-02-28 11:25,100.00,956.85,1028.65,596,-0.16,-0.16,-80,1
1677580018,2023-02-28 11:26,100.00,956.83,1028.64,596,-0.09,-0.09,-80,1
1677580078,2023-02-28 11:27,100.00,956.84,1028.65,596,-0.09,-0.09,-80,1
1677580139,2023-02-28 11:28,100.00,956.84,1028.65,596,-0.03,-0.03,-80,1
1677580199,2023-02-28 11:29,100.00,956.86,1028.67,596,0.03,0.03,-80,1
1677580259,2023-02-28 11:30,100.00,956.92,1028.73,596,0.04,0.04,-81,1
1677580319,2023-02-28 11:31,100.00,956.89,1028.70,596,-0.01,-0.01,-80,1
1677580379,2023-02-28 11:32,100.00,956.86,1028.67,596,0.08,0.08,-80,1
1677580439,2023-02-28 11:33,100.00,956.84,1028.65,596,0.12,0.12,-81,1
1677580499,2023-02-28 11:34,100.00,956.89,1028.70,596,0.09,0.09,-81,1
1677580559,2023-02-28 11:35,100.00,956.84,1028.65,596,0.11,0.11,-80,1
1677580619,2023-02-28 11:36,100.00,956.88,1028.69,596,0.09,0.09,-81,1
1677580679,2023-02-28 11:37,100.00,956.79,1028.59,596,0.01,0.01,-81,1
1677580739,2023-02-28 11:38,100.00,956.82,1028.62,596,0.16,0.16,-80,1
1677580799,2023-02-28 11:39,100.00,956.82,1028.62,596,0.11,0.11,-81,1
1677580859,2023-02-28 11:40,100.00,956.53,1028.34,596,0.13,0.13,-81,1
1677580919,2023-02-28 11:41,100.00,956.79,1028.60,596,0.09,0.09,-80,1
1677580979,2023-02-28 11:42,100.00,956.76,1028.57,596,0.21,0.21,-80,1
1677581039,2023-02-28 11:43,100.00,956.80,1028.60,596,0.18,0.18,-80,1
1677581099,2023-02-28 11:44,100.00,956.78,1028.59,596,0.20,0.20,-81,1
1677581159,2023-02-28 11:45,100.00,956.77,1028.58,596,0.20,0.20,-80,1
1677581219,2023-02-28 11:46,100.00,956.74,1028.55,596,0.20,0.20,-80,1
1677581279,2023-02-28 11:47,100.00,956.67,1028.48,596,0.33,0.33,-80,1
1677581339,2023-02-28 11:48,100.00,956.71,1028.52,596,0.38,0.38,-80,1
1677581399,2023-02-28 11:49,100.00,956.74,1028.55,596,0.41,0.41,-80,1
1677581459,2023-02-28 11:50,100.00,956.77,1028.57,596,0.36,0.36,-80,1
1677581520,2023-02-28 11:52,100.00,956.70,1028.51,596,0.43,0.43,-80,1
1677581580,2023-02-28 11:53,100.00,956.71,1028.52,596,0.45,0.45,-80,1
1677581640,2023-02-28 11:54,100.00,956.66,1028.47,596,0.51,0.51,-81,1
1677581700,2023-02-28 11:55,100.00,956.67,1028.47,596,0.52,0.52,-80,1
1677581760,2023-02-28 11:56,100.00,956.65,1028.46,596,0.58,0.58,-80,1
1677581820,2023-02-28 11:57,100.00,956.62,1028.43,596,0.55,0.55,-81,1
1677581880,2023-02-28 11:58,100.00,956.61,1028.41,596,0.61,0.61,-80,1
1677581940,2023-02-28 11:59,100.00,956.67,1028.48,596,0.62,0.62,-81,1
1677582000,2023-02-28 12:00,100.00,956.67,1028.47,596,0.64,0.64,-80,1
1677582060,2023-02-28 12:01,100.00,956.59,1028.39,596,0.57,0.57,-80,1
1677582120,2023-02-28 12:02,100.00,956.69,1028.50,596,0.58,0.58,-81,1
1677582180,2023-02-28 12:03,100.00,956.66,1028.47,596,0.52,0.52,-81,1
1677582240,2023-02-28 12:04,100.00,956.73,1028.53,596,0.57,0.57,-80,1
1677582300,2023-02-28 12:05,100.00,956.61,1028.42,596,0.64,0.64,-81,1
1677582360,2023-02-28 12:06,100.00,956.61,1028.42,596,0.61,0.61,-80,1
1677582420,2023-02-28 12:07,100.00,956.60,1028.40,596,0.67,0.67,-80,1
1677582480,2023-02-28 12:08,100.00,956.60,1028.41,596,0.68,0.68,-80,1
1677582540,2023-02-28 12:09,100.00,956.61,1028.42,596,0.66,0.66,-80,1
1677582600,2023-02-28 12:10,100.00,956.56,1028.37,596,0.76,0.76,-81,1
1677582660,2023-02-28 12:11,100.00,956.54,1028.35,596,0.81,0.81,-80,1
1677582720,2023-02-28 12:12,100.00,956.53,1028.34,596,0.82,0.82,-80,1
1677582780,2023-02-28 12:13,100.00,956.59,1028.39,596,0.77,0.77,-81,1
1677582840,2023-02-28 12:14,100.00,956.54,1028.35,596,0.78,0.78,-79,1
1677582900,2023-02-28 12:15,100.00,956.61,1028.41,596,0.75,0.75,-81,1
1677582960,2023-02-28 12:16,100.00,956.58,1028.39,596,0.81,0.81,-80,1
1677583020,2023-02-28 12:17,100.00,956.51,1028.32,596,0.77,0.77,-81,1
1677583080,2023-02-28 12:18,100.00,956.52,1028.33,596,0.83,0.83,-80,1
1677583141,2023-02-28 12:19,100.00,956.49,1028.29,596,0.81,0.81,-80,1
1677583201,2023-02-28 12:20,100.00,956.50,1028.31,596,0.89,0.89,-80,1
1677583261,2023-02-28 12:21,100.00,956.42,1028.22,596,0.99,0.99,-81,1
1677583321,2023-02-28 12:22,100.00,956.38,1028.19,596,1.04,1.04,-81,1
1677583383,2023-02-28 12:23,100.00,956.42,1028.22,596,0.97,0.97,-80,1
1677583443,2023-02-28 12:24,100.00,956.37,1028.17,596,1.07,1.07,-79,1
1677583504,2023-02-28 12:25,100.00,956.45,1028.26,596,1.10,1.10,-80,1
1677583564,2023-02-28 12:26,100.00,956.38,1028.18,596,1.05,1.05,-80,1
1677583624,2023-02-28 12:27,100.00,956.40,1028.21,596,1.17,1.17,-80,1
1677583684,2023-02-28 12:28,100.00,956.38,1028.19,596,1.21,1.21,-81,1
1677583744,2023-02-28 12:29,100.00,956.36,1028.17,596,1.26,1.26,-81,1
1677583804,2023-02-28 12:30,100.00,956.43,1028.23,596,1.26,1.26,-80,1
1677583864,2023-02-28 12:31,100.00,956.43,1028.24,596,1.05,1.05,-80,1
1677583924,2023-02-28 12:32,100.00,956.61,1028.42,596,1.21,1.21,-80,1
1677583984,2023-02-28 12:33,100.00,956.39,1028.20,596,1.26,1.26,-80,1
1677584044,2023-02-28 12:34,100.00,956.31,1028.12,596,1.31,1.31,-80,1
1677584104,2023-02-28 12:35,100.00,956.36,1028.17,596,1.40,1.40,-80,1
1677584164,2023-02-28 12:36,100.00,956.33,1028.13,596,1.41,1.41,-80,1
1677584224,2023-02-28 12:37,100.00,956.36,1028.17,596,1.41,1.41,-80,1
1677584284,2023-02-28 12:38,100.00,956.29,1028.10,596,1.49,1.49,-80,1
1677584344,2023-02-28 12:39,100.00,956.33,1028.14,596,1.49,1.49,-80,1
1677584404,2023-02-28 12:40,100.00,956.28,1028.08,596,1.61,1.61,-80,1
1677584464,2023-02-28 12:41,100.00,956.28,1028.09,596,1.61,1.61,-80,1
1677584524,2023-02-28 12:42,100.00,956.26,1028.07,596,1.64,1.64,-81,1
1677584584,2023-02-28 12:43,100.00,956.26,1028.07,596,1.67,1.67,-81,1
1677584644,2023-02-28 12:44,100.00,956.33,1028.14,596,1.68,1.68,-80,1
1677584704,2023-02-28 12:45,100.00,956.28,1028.09,596,1.67,1.67,-80,1
1677584764,2023-02-28 12:46,100.00,956.34,1028.14,596,1.71,1.71,-80,1
1677584824,2023-02-28 12:47,100.00,956.31,1028.12,596,1.70,1.70,-80,1
1677584884,2023-02-28 12:48,100.00,956.28,1028.09,596,1.74,1.74,-81,1
1677584944,2023-02-28 12:49,100.00,956.29,1028.10,596,1.79,1.79,-80,1
1677585004,2023-02-28 12:50,100.00,956.27,1028.08,596,1.79,1.79,-81,1
1677585065,2023-02-28 12:51,100.00,956.32,1028.13,596,1.87,1.87,-80,1
1677585125,2023-02-28 12:52,100.00,956.30,1028.10,596,1.89,1.89,-79,1
1677585185,2023-02-28 12:53,100.00,956.28,1028.09,596,1.93,1.93,-82,1
1677585245,2023-02-28 12:54,100.00,956.34,1028.15,596,1.96,1.96,-81,1
1677585305,2023-02-28 12:55,100.00,956.32,1028.12,596,1.96,1.96,-80,1
1677585365,2023-02-28 12:56,100.00,956.17,1027.98,596,1.92,1.92,-80,1
1677585425,2023-02-28 12:57,100.00,956.29,1028.10,596,2.00,2.00,-81,1
1677585485,2023-02-28 12:58,100.00,956.35,1028.16,596,2.00,2.00,-81,1
1677585545,2023-02-28 12:59,100.00,956.36,1028.17,596,2.08,2.08,-80,1
1677585605,2023-02-28 13:00,100.00,956.31,1028.11,596,2.11,2.11,-81,1
1677585665,2023-02-28 13:01,100.00,956.37,1028.18,596,2.14,2.14,-81,1
1677585725,2023-02-28 13:02,100.00,956.30,1028.10,596,2.08,2.08,-81,1
1677585785,2023-02-28 13:03,100.00,956.26,1028.07,596,2.14,2.14,-81,1
1677585845,2023-02-28 13:04,100.00,956.29,1028.10,596,2.15,2.15,-81,1
1677585905,2023-02-28 13:05,100.00,956.29,1028.10,596,2.19,2.19,-80,1
1677585965,2023-02-28 13:06,100.00,956.32,1028.12,596,2.15,2.15,-81,1
1677586025,2023-02-28 13:07,100.00,956.31,1028.11,596,2.20,2.20,-81,1
1677586085,2023-02-28 13:08,100.00,956.30,1028.10,596,2.05,2.05,-81,1
1677586145,2023-02-28 13:09,100.00,956.26,1028.07,596,2.22,2.22,-80,1
1677586205,2023-02-28 13:10,100.00,956.27,1028.08,596,2.25,2.25,-80,1
1677586265,2023-02-28 13:11,100.00,956.26,1028.06,596,2.30,2.30,-81,1
1677586325,2023-02-28 13:12,100.00,956.34,1028.15,596,2.22,2.22,-80,1
1677586385,2023-02-28 13:13,100.00,956.25,1028.06,596,2.21,2.21,-80,1
1677586445,2023-02-28 13:14,100.00,956.23,1028.03,596,2.31,2.31,-81,1
1677586505,2023-02-28 13:15,100.00,956.25,1028.05,596,2.34,2.34,-80,1
1677586566,2023-02-28 13:16,100.00,956.23,1028.04,596,2.31,2.31,-82,1
1677586626,2023-02-28 13:17,100.00,956.25,1028.06,596,2.32,2.32,-81,1
1677586686,2023-02-28 13:18,100.00,956.26,1028.07,596,2.34,2.34,-80,1
1677586746,2023-02-28 13:19,100.00,956.18,1027.99,596,2.26,2.26,-81,1
1677586806,2023-02-28 13:20,100.00,956.19,1028.00,596,2.41,2.41,-81,1
1677586866,2023-02-28 13:21,100.00,956.17,1027.98,596,2.40,2.40,-80,1
1677586926,2023-02-28 13:22,100.00,956.18,1027.99,596,2.38,2.38,-81,1
1677586986,2023-02-28 13:23,100.00,956.18,1027.98,596,2.42,2.42,-81,1
1677587046,2023-02-28 13:24,100.00,956.10,1027.91,596,2.47,2.47,-81,1
1677587106,2023-02-28 13:25,100.00,956.07,1027.88,596,2.55,2.55,-81,1
1677587166,2023-02-28 13:26,100.00,956.12,1027.92,596,2.59,2.59,-80,1
1677587226,2023-02-28 13:27,100.00,956.14,1027.95,596,2.63,2.63,-81,1
1677587286,2023-02-28 13:28,100.00,956.05,1027.86,596,2.60,2.60,-80,1
1677587346,2023-02-28 13:29,100.00,956.15,1027.96,596,2.60,2.60,-81,1
1677587406,2023-02-28 13:30,100.00,956.14,1027.95,596,2.59,2.59,-80,1
1677587466,2023-02-28 13:31,100.00,956.10,1027.91,596,2.56,2.56,-80,1
1677587526,2023-02-28 13:32,100.00,956.01,1027.81,596,2.55,2.55,-80,1
1677587586,2023-02-28 13:33,100.00,956.13,1027.94,596,2.57,2.57,-82,1
1677587646,2023-02-28 13:34,100.00,956.12,1027.92,596,2.46,2.46,-81,1
1677587706,2023-02-28 13:35,100.00,956.06,1027.87,596,2.58,2.58,-80,1
1677587766,2023-02-28 13:36,100.00,956.06,1027.87,596,2.52,2.52,-81,1
1677587826,2023-02-28 13:37,100.00,956.10,1027.90,596,2.52,2.52,-80,1
1677587886,2023-02-28 13:38,100.00,956.04,1027.85,596,2.58,2.58,-80,1
1677587946,2023-02-28 13:39,100.00,956.07,1027.88,596,2.52,2.52,-80,1
1677588007,2023-02-28 13:40,100.00,955.99,1027.80,596,2.54,2.54,-80,1
1677588067,2023-02-28 13:41,100.00,956.04,1027.85,596,2.59,2.59,-78,1
1677588127,2023-02-28 13:42,100.00,956.10,1027.91,596,2.58,2.58,-81,1
1677588187,2023-02-28 13:43,100.00,956.07,1027.88,596,2.51,2.51,-79,1
1677588247,2023-02-28 13:44,100.00,956.06,1027.87,596,2.47,2.47,-81,1
1677588307,2023-02-28 13:45,100.00,956.08,1027.88,596,2.51,2.51,-81,1
1677588367,2023-02-28 13:46,100.00,956.04,1027.84,596,2.54,2.54,-81,1
1677588427,2023-02-28 13:47,100.00,956.03,1027.84,596,2.48,2.48,-81,1
1677588487,2023-02-28 13:48,100.00,956.12,1027.93,596,2.55,2.55,-80,1
1677588547,2023-02-28 13:49,100.00,956.08,1027.89,596,2.49,2.49,-79,1
1677588607,2023-02-28 13:50,100.00,956.06,1027.87,596,2.53,2.53,-81,1
1677588667,2023-02-28 13:51,100.00,956.07,1027.88,596,2.52,2.52,-80,1
1677588727,2023-02-28 13:52,100.00,956.14,1027.94,596,2.52,2.52,-80,1
1677588787,2023-02-28 13:53,100.00,956.03,1027.84,596,2.54,2.54,-80,1
1677588847,2023-02-28 13:54,100.00,956.03,1027.84,596,2.56,2.56,-80,1
1677588907,2023-02-28 13:55,100.00,956.10,1027.91,596,2.48,2.48,-80,1
1677588967,2023-02-28 13:56,100.00,956.09,1027.89,596,2.51,2.51,-80,1
1677589027,2023-02-28 13:57,100.00,956.05,1027.86,596,2.49,2.49,-80,1
1677589087,2023-02-28 13:58,100.00,955.99,1027.80,596,2.51,2.51,-80,1
1677589147,2023-02-28 13:59,100.00,956.05,1027.86,596,2.50,2.50,-79,1
1677589207,2023-02-28 14:00,100.00,956.06,1027.87,596,2.47,2.47,-80,1
1677589267,2023-02-28 14:01,100.00,956.08,1027.89,596,2.43,2.43,-80,1
1677589327,2023-02-28 14:02,100.00,955.95,1027.76,596,2.44,2.44,-80,1
1677589387,2023-02-28 14:03,100.00,956.01,1027.82,596,2.48,2.48,-80,1
1677589447,2023-02-28 14:04,100.00,956.07,1027.88,596,2.49,2.49,-81,1
1677589507,2023-02-28 14:05,100.00,956.06,1027.87,596,2.46,2.46,-80,1
1677589567,2023-02-28 14:06,100.00,955.99,1027.79,596,2.56,2.56,-80,1
1677589628,2023-02-28 14:07,100.00,956.10,1027.91,596,2.57,2.57,-80,1
1677589688,2023-02-28 14:08,100.00,956.11,1027.92,596,2.59,2.59,-80,1
1677589748,2023-02-28 14:09,100.00,956.09,1027.89,596,2.62,2.62,-79,1
1677589808,2023-02-28 14:10,100.00,956.17,1027.98,596,2.53,2.53,-80,1
1677589868,2023-02-28 14:11,100.00,956.06,1027.86,596,2.59,2.59,-80,1
1677589928,2023-02-28 14:12,100.00,956.04,1027.85,596,2.60,2.60,-80,1
1677589988,2023-02-28 14:13,100.00,956.04,1027.84,596,2.59,2.59,-79,1
1677590048,2023-02-28 14:14,100.00,956.09,1027.90,596,2.65,2.65,-80,1
1677590108,2023-02-28 14:15,100.00,956.14,1027.94,596,2.62,2.62,-81,1
1677590168,2023-02-28 14:16,100.00,956.10,1027.91,596,2.64,2.64,-80,1
1677590228,2023-02-28 14:17,100.00,956.03,1027.83,596,2.70,2.70,-81,1
1677590288,2023-02-28 14:18,100.00,956.10,1027.91,596,2.71,2.71,-80,1
1677590348,2023-02-28 14:19,100.00,956.06,1027.86,596,2.69,2.69,-80,1
1677590408,2023-02-28 14:20,100.00,956.06,1027.87,596,2.76,2.76,-81,1
1677590468,2023-02-28 14:21,100.00,955.97,1027.77,596,2.79,2.79,-82,1
1677590528,2023-02-28 14:22,100.00,956.02,1027.83,596,2.92,2.92,-80,1
1677590588,2023-02-28 14:23,100.00,956.03,1027.84,596,2.90,2.90,-80,1
1677590648,2023-02-28 14:24,100.00,956.04,1027.84,596,2.96,2.96,-80,1
1677590708,2023-02-28 14:25,100.00,956.01,1027.82,596,2.86,2.86,-77,1
1677590768,2023-02-28 14:26,100.00,956.01,1027.82,596,2.96,2.96,-81,1
1677590828,2023-02-28 14:27,100.00,955.97,1027.78,596,3.03,3.03,-81,1
1677590888,2023-02-28 14:28,100.00,955.95,1027.75,596,3.03,3.03,-81,1
1677590949,2023-02-28 14:29,100.00,955.73,1027.54,596,3.03,3.03,-80,1
1677591009,2023-02-28 14:30,100.00,955.97,1027.77,596,3.09,3.09,-80,1
1677591069,2023-02-28 14:31,100.00,955.97,1027.78,596,3.19,3.19,-80,1
1677591129,2023-02-28 14:32,100.00,955.95,1027.76,596,3.15,3.15,-81,1
1677591189,2023-02-28 14:33,100.00,955.99,1027.80,596,3.20,3.20,-81,1
1677591249,2023-02-28 14:34,100.00,955.98,1027.79,596,3.29,3.29,-80,1
1677591309,2023-02-28 14:35,100.00,956.02,1027.82,596,3.09,3.09,-80,1
1677591369,2023-02-28 14:36,100.00,955.96,1027.77,596,3.18,3.18,-80,1
1677591429,2023-02-28 14:37,100.00,956.02,1027.82,596,3.22,3.22,-81,1
1677591489,2023-02-28 14:38,100.00,955.96,1027.77,596,3.14,3.14,-81,1
1677591549,2023-02-28 14:39,100.00,955.92,1027.73,596,3.17,3.17,-80,1
1677591609,2023-02-28 14:40,100.00,955.95,1027.76,596,3.14,3.14,-81,1
1677591669,2023-02-28 14:41,100.00,955.97,1027.78,596,3.14,3.14,-80,1
1677591729,2023-02-28 14:42,100.00,955.90,1027.71,596,3.17,3.17,-81,1
1677591789,2023-02-28 14:43,100.00,955.94,1027.74,596,3.21,3.21,-81,1
1677591849,2023-02-28 14:44,100.00,955.92,1027.73,596,3.15,3.15,-81,1
1677591909,2023-02-28 14:45,100.00,955.85,1027.66,596,3.26,3.26,-81,1
1677591969,2023-02-28 14:46,100.00,955.85,1027.66,596,3.31,3.31,-81,1
1677592029,2023-02-28 14:47,100.00,955.85,1027.66,596,3.29,3.29,-81,1
1677592089,2023-02-28 14:48,100.00,955.89,1027.70,596,3.24,3.24,-81,1
1677592149,2023-02-28 14:49,100.00,955.91,1027.72,596,3.32,3.32,-81,1
1677592209,2023-02-28 14:50,100.00,955.85,1027.66,596,3.39,3.39,-81,1
1677592269,2023-02-28 14:51,100.00,955.80,1027.61,596,3.31,3.31,-81,1
1677592329,2023-02-28 14:52,100.00,955.86,1027.66,596,3.29,3.29,-81,1
1677592389,2023-02-28 14:53,100.00,955.80,1027.61,596,3.44,3.44,-80,1
1677592450,2023-02-28 14:54,100.00,955.80,1027.61,596,3.45,3.45,-80,1
1677592510,2023-02-28 14:55,100.00,955.80,1027.61,596,3.36,3.36,-79,1
1677592570,2023-02-28 14:56,100.00,955.79,1027.60,596,3.44,3.44,-80,1
1677592631,2023-02-28 14:57,100.00,955.84,1027.64,596,3.28,3.28,-81,1
1677592691,2023-02-28 14:58,100.00,955.75,1027.56,596,3.49,3.49,-80,1
1677592751,2023-02-28 14:59,100.00,955.74,1027.54,596,3.50,3.50,-81,1
1677592811,2023-02-28 15:00,100.00,955.76,1027.57,596,3.44,3.44,-81,1
1677592871,2023-02-28 15:01,100.00,955.69,1027.50,596,3.48,3.48,-81,1
1677592931,2023-02-28 15:02,100.00,955.70,1027.50,596,3.52,3.52,-81,1
1677592991,2023-02-28 15:03,100.00,955.69,1027.50,596,3.55,3.55,-81,1
1677593051,2023-02-28 15:04,100.00,955.74,1027.55,596,3.51,3.51,-79,1
1677593111,2023-02-28 15:05,100.00,955.75,1027.56,596,3.48,3.48,-80,1
1677593171,2023-02-28 15:06,100.00,955.68,1027.49,596,3.59,3.59,-80,1
1677593231,2023-02-28 15:07,100.00,955.75,1027.56,596,3.52,3.52,-81,1
1677593291,2023-02-28 15:08,100.00,955.68,1027.49,596,3.68,3.68,-80,1
1677593351,2023-02-28 15:09,100.00,955.70,1027.50,596,3.72,3.72,-81,1
1677593411,2023-02-28 15:10,100.00,955.65,1027.46,596,3.69,3.69,-80,1
1677593471,2023-02-28 15:11,100.00,955.70,1027.50,596,3.65,3.65,-81,1
1677593531,2023-02-28 15:12,100.00,955.72,1027.52,596,3.63,3.63,-81,1
1677593591,2023-02-28 15:13,100.00,955.70,1027.51,596,3.67,3.67,-80,1
1677593651,2023-02-28 15:14,99.94,955.65,1027.46,596,3.73,3.72,-80,1
1677593711,2023-02-28 15:15,100.00,955.65,1027.46,596,3.74,3.74,-80,1
1677593771,2023-02-28 15:16,100.00,955.70,1027.50,596,3.63,3.63,-81,1
1677593831,2023-02-28 15:17,100.00,955.82,1027.63,596,3.68,3.68,-81,1
1677593891,2023-02-28 15:18,100.00,955.71,1027.52,596,3.64,3.64,-81,1
1677593951,2023-02-28 15:19,100.00,955.69,1027.50,596,3.56,3.56,-80,1
1677594012,2023-02-28 15:20,100.00,955.75,1027.56,596,3.58,3.58,-80,1
1677594072,2023-02-28 15:21,100.00,955.75,1027.56,596,3.59,3.59,-81,1
1677594132,2023-02-28 15:22,100.00,955.75,1027.55,596,3.68,3.68,-80,1
1677594192,2023-02-28 15:23,100.00,955.70,1027.50,596,3.60,3.60,-80,1
1677594252,2023-02-28 15:24,100.00,955.81,1027.62,596,3.62,3.62,-80,1
1677594312,2023-02-28 15:25,100.00,955.77,1027.58,596,3.67,3.67,-80,1
1677594372,2023-02-28 15:26,100.00,955.77,1027.57,596,3.73,3.73,-80,1
1677594432,2023-02-28 15:27,100.00,955.80,1027.61,596,3.66,3.66,-82,1
1677594492,2023-02-28 15:28,100.00,955.82,1027.62,596,3.56,3.56,-81,1
1677594552,2023-02-28 15:29,100.00,955.86,1027.67,596,3.64,3.64,-81,1
1677594612,2023-02-28 15:30,100.00,955.93,1027.73,596,3.58,3.58,-82,1
1677594672,2023-02-28 15:31,100.00,955.84,1027.64,596,3.60,3.60,-81,1
1677594732,2023-02-28 15:32,100.00,955.80,1027.60,596,3.64,3.64,-81,1
1677594792,2023-02-28 15:33,100.00,955.79,1027.60,596,3.49,3.49,-81,1
1677594852,2023-02-28 15:34,100.00,955.76,1027.56,596,3.47,3.47,-81,1
1677594912,2023-02-28 15:35,100.00,955.73,1027.54,596,3.54,3.54,-80,1
1677594972,2023-02-28 15:36,100.00,955.72,1027.52,596,3.53,3.53,-81,1
1677595032,2023-02-28 15:37,100.00,955.81,1027.61,596,3.45,3.45,-81,1
1677595092,2023-02-28 15:38,100.00,955.74,1027.55,596,3.54,3.54,-82,1
1677595152,2023-02-28 15:39,100.00,955.75,1027.56,596,3.55,3.55,-80,1
1677595212,2023-02-28 15:40,100.00,955.76,1027.57,596,3.60,3.60,-81,1
1677595272,2023-02-28 15:41,100.00,955.76,1027.56,596,3.62,3.62,-80,1
1677595332,2023-02-28 15:42,100.00,955.76,1027.56,596,3.65,3.65,-81,1
1677595392,2023-02-28 15:43,100.00,955.69,1027.50,596,3.69,3.69,-81,1
1677595452,2023-02-28 15:44,100.00,955.72,1027.52,596,3.69,3.69,-80,1
1677595513,2023-02-28 15:45,100.00,955.76,1027.57,596,3.78,3.78,-80,1
1677595573,2023-02-28 15:46,100.00,955.69,1027.50,596,3.82,3.82,-81,1
1677595633,2023-02-28 15:47,100.00,955.75,1027.56,596,3.76,3.76,-81,1
1677595693,2023-02-28 15:48,100.00,955.70,1027.51,596,3.78,3.78,-80,1
1677595753,2023-02-28 15:49,100.00,955.76,1027.56,596,3.82,3.82,-82,1
1677595813,2023-02-28 15:50,100.00,955.75,1027.56,596,3.81,3.81,-81,1
1677595873,2023-02-28 15:51,100.00,955.70,1027.50,596,3.72,3.72,-82,1
1677595933,2023-02-28 15:52,100.00,955.76,1027.56,596,3.76,3.76,-81,1
1677595993,2023-02-28 15:53,99.04,955.70,1027.51,596,3.76,3.62,-81,1
1677596053,2023-02-28 15:54,100.00,955.71,1027.52,596,3.83,3.83,-80,1
1677596113,2023-02-28 15:55,100.00,955.69,1027.49,596,3.95,3.95,-80,1
1677596173,2023-02-28 15:56,100.00,955.76,1027.57,596,3.86,3.86,-80,1
1677596233,2023-02-28 15:57,100.00,955.67,1027.48,596,3.81,3.81,-80,1
1677596293,2023-02-28 15:58,100.00,955.68,1027.49,596,3.83,3.83,-80,1
1677596353,2023-02-28 15:59,100.00,955.68,1027.48,596,3.89,3.89,-81,1
1677596413,2023-02-28 16:00,100.00,955.65,1027.46,596,3.83,3.83,-81,1
1677596473,2023-02-28 16:01,100.00,955.64,1027.45,596,3.83,3.83,-81,1
1677596533,2023-02-28 16:02,100.00,955.73,1027.54,596,3.77,3.77,-80,1
1677596593,2023-02-28 16:03,100.00,955.69,1027.50,596,3.81,3.81,-81,1
1677596653,2023-02-28 16:04,100.00,955.68,1027.49,596,3.86,3.86,-81,1
1677596713,2023-02-28 16:05,100.00,955.63,1027.44,596,3.79,3.79,-82,1
1677596773,2023-02-28 16:06,100.00,955.72,1027.52,596,3.88,3.88,-81,1
1677596833,2023-02-28 16:07,100.00,955.70,1027.50,596,3.81,3.81,-80,1
1677596893,2023-02-28 16:08,100.00,955.79,1027.60,596,3.76,3.76,-81,1
1677596953,2023-02-28 16:09,100.00,955.70,1027.50,596,3.76,3.76,-81,1
1677597013,2023-02-28 16:10,100.00,955.71,1027.52,596,3.85,3.85,-81,1
1677597074,2023-02-28 16:11,100.00,955.73,1027.54,596,3.82,3.82,-82,1
1677597134,2023-02-28 16:12,100.00,955.73,1027.53,596,3.71,3.71,-81,1
1677597194,2023-02-28 16:13,100.00,955.69,1027.49,596,3.72,3.72,-81,1
1677597254,2023-02-28 16:14,100.00,955.68,1027.49,596,3.68,3.68,-81,1
1677597314,2023-02-28 16:15,100.00,955.72,1027.53,596,3.74,3.74,-81,1
1677597374,2023-02-28 16:16,100.00,955.74,1027.55,596,3.78,3.78,-81,1
1677597434,2023-02-28 16:17,100.00,955.75,1027.56,596,3.69,3.69,-82,1
1677597494,2023-02-28 16:18,100.00,955.71,1027.52,596,3.73,3.73,-81,1
1677597554,2023-02-28 16:19,100.00,955.74,1027.55,596,3.59,3.59,-80,1
1677597614,2023-02-28 16:20,100.00,955.77,1027.58,596,3.64,3.64,-81,1
1677597674,2023-02-28 16:21,100.00,955.75,1027.56,596,3.60,3.60,-81,1
1677597734,2023-02-28 16:22,100.00,955.77,1027.58,596,3.73,3.73,-82,1
1677597794,2023-02-28 16:23,100.00,955.77,1027.58,596,3.74,3.74,-81,1
1677597854,2023-02-28 16:24,100.00,955.85,1027.66,596,3.43,3.43,-81,1
1677597914,2023-02-28 16:25,100.00,955.74,1027.55,596,3.50,3.50,-81,1
1677597974,2023-02-28 16:26,100.00,955.85,1027.65,596,3.45,3.45,-81,1
1677598034,2023-02-28 16:27,100.00,955.79,1027.60,596,3.36,3.36,-81,1
1677598094,2023-02-28 16:28,100.00,955.86,1027.66,596,3.36,3.36,-81,1
1677598154,2023-02-28 16:29,100.00,955.81,1027.62,596,3.01,3.01,-81,1
1677598214,2023-02-28 16:30,100.00,955.84,1027.65,596,3.13,3.13,-82,1
1677598274,2023-02-28 16:31,100.00,955.81,1027.62,596,3.14,3.14,-82,1
1677598334,2023-02-28 16:32,100.00,955.85,1027.66,596,3.14,3.14,-80,1
1677598394,2023-02-28 16:33,100.00,955.84,1027.64,596,2.96,2.96,-81,1
1677598454,2023-02-28 16:34,100.00,955.85,1027.66,596,2.91,2.91,-80,1
1677598514,2023-02-28 16:35,100.00,955.88,1027.68,596,2.77,2.77,-81,1
1677598574,2023-02-28 16:36,100.00,955.90,1027.71,596,2.73,2.73,-81,1
1677598634,2023-02-28 16:37,100.00,955.89,1027.70,596,2.63,2.63,-81,1
1677598695,2023-02-28 16:38,100.00,955.86,1027.67,596,2.54,2.54,-80,1
1677598755,2023-02-28 16:39,100.00,955.85,1027.66,596,2.54,2.54,-81,1
1677598815,2023-02-28 16:40,100.00,955.88,1027.69,596,2.48,2.48,-81,1
1677598875,2023-02-28 16:41,100.00,955.88,1027.68,596,2.35,2.35,-80,1
1677598935,2023-02-28 16:42,100.00,955.86,1027.67,596,2.40,2.40,-80,1
1677598995,2023-02-28 16:43,100.00,955.92,1027.72,596,2.42,2.42,-80,1
1677599055,2023-02-28 16:44,100.00,955.91,1027.71,596,2.49,2.49,-81,1
1677599115,2023-02-28 16:45,100.00,955.90,1027.71,596,2.48,2.48,-80,1
1677599175,2023-02-28 16:46,100.00,955.89,1027.69,596,2.49,2.49,-80,1
1677599235,2023-02-28 16:47,100.00,955.87,1027.67,596,2.56,2.56,-80,1
1677599295,2023-02-28 16:48,100.00,955.88,1027.68,596,2.48,2.48,-80,1
1677599355,2023-02-28 16:49,100.00,955.88,1027.68,596,2.50,2.50,-81,1
1677599415,2023-02-28 16:50,100.00,955.86,1027.67,596,2.44,2.44,-80,1
1677599475,2023-02-28 16:51,100.00,955.85,1027.66,596,2.45,2.45,-80,1
1677599535,2023-02-28 16:52,100.00,955.88,1027.69,596,2.54,2.54,-80,1
1677599595,2023-02-28 16:53,100.00,955.87,1027.67,596,2.51,2.51,-80,1
1677599655,2023-02-28 16:54,100.00,955.89,1027.70,596,2.49,2.49,-80,1
1677599715,2023-02-28 16:55,100.00,955.90,1027.71,596,2.57,2.57,-80,1
1677599775,2023-02-28 16:56,100.00,955.88,1027.69,596,2.60,2.60,-80,1
1677599835,2023-02-28 16:57,100.00,955.89,1027.70,596,2.65,2.65,-81,1
1677599895,2023-02-28 16:58,100.00,955.87,1027.68,596,2.63,2.63,-81,1
1677599955,2023-02-28 16:59,100.00,955.86,1027.67,596,2.61,2.61,-81,1
1677600015,2023-02-28 17:00,100.00,955.89,1027.69,596,2.63,2.63,-79,1
1677600075,2023-02-28 17:01,100.00,955.87,1027.68,596,2.60,2.60,-81,1
1677600135,2023-02-28 17:02,100.00,955.92,1027.72,596,2.59,2.59,-81,1
1677600196,2023-02-28 17:03,100.00,955.95,1027.76,596,2.48,2.48,-80,1
1677600256,2023-02-28 17:04,100.00,955.96,1027.77,596,2.28,2.28,-81,1
1677600316,2023-02-28 17:05,100.00,955.95,1027.76,596,2.32,2.32,-80,1
1677600376,2023-02-28 17:06,100.00,955.98,1027.78,596,2.32,2.32,-80,1
1677600436,2023-02-28 17:07,100.00,955.97,1027.77,596,2.27,2.27,-82,1
1677600496,2023-02-28 17:08,100.00,955.98,1027.79,596,2.28,2.28,-81,1
1677600556,2023-02-28 17:09,100.00,956.03,1027.84,596,2.21,2.21,-80,1
1677600616,2023-02-28 17:10,100.00,956.05,1027.86,596,2.14,2.14,-80,1
1677600676,2023-02-28 17:11,100.00,956.06,1027.87,596,2.04,2.04,-80,1
1677600736,2023-02-28 17:12,100.00,956.10,1027.91,596,1.99,1.99,-81,1
1677600796,2023-02-28 17:13,100.00,956.09,1027.90,596,1.92,1.92,-80,1
1677600856,2023-02-28 17:14,100.00,956.10,1027.91,596,1.86,1.86,-80,1
1677600916,2023-02-28 17:15,100.00,956.10,1027.91,596,1.89,1.89,-80,1
1677600976,2023-02-28 17:16,100.00,956.06,1027.87,596,1.90,1.90,-81,1
1677601036,2023-02-28 17:17,100.00,956.08,1027.88,596,1.93,1.93,-81,1
1677601096,2023-02-28 17:18,100.00,956.09,1027.90,596,1.93,1.93,-80,1
1677601156,2023-02-28 17:19,100.00,956.08,1027.89,596,1.91,1.91,-80,1
1677601216,2023-02-28 17:20,100.00,956.09,1027.90,596,1.77,1.77,-80,1
1677601276,2023-02-28 17:21,100.00,956.17,1027.98,596,1.77,1.77,-81,1
1677601336,2023-02-28 17:22,100.00,956.18,1027.99,596,1.66,1.66,-81,1
1677601396,2023-02-28 17:23,100.00,956.15,1027.96,596,1.58,1.58,-81,1
1677601456,2023-02-28 17:24,100.00,956.13,1027.94,596,1.62,1.62,-81,1
1677601516,2023-02-28 17:25,100.00,956.17,1027.97,596,1.75,1.75,-80,1
1677601577,2023-02-28 17:26,100.00,956.19,1028.00,596,1.68,1.68,-80,1
1677601637,2023-02-28 17:27,100.00,956.24,1028.04,596,1.56,1.56,-80,1
1677601697,2023-02-28 17:28,100.00,956.17,1027.98,596,1.46,1.46,-80,1
1677601757,2023-02-28 17:29,100.00,956.23,1028.04,596,1.41,1.41,-80,1
1677601817,2023-02-28 17:30,100.00,956.21,1028.02,596,1.30,1.30,-80,1
1677601877,2023-02-28 17:31,100.00,956.18,1027.99,596,1.24,1.24,-81,1
1677601937,2023-02-28 17:32,100.00,956.19,1028.00,596,1.21,1.21,-81,1
1677601997,2023-02-28 17:33,100.00,956.20,1028.00,596,1.07,1.07,-81,1
1677602057,2023-02-28 17:34,100.00,956.20,1028.01,596,1.12,1.12,-80,1
1677602117,2023-02-28 17:35,100.00,956.21,1028.01,596,1.11,1.11,-80,1
1677602177,2023-02-28 17:36,100.00,956.22,1028.03,596,1.11,1.11,-80,1
1677602237,2023-02-28 17:37,100.00,956.27,1028.08,596,1.03,1.03,-81,1
1677602297,2023-02-28 17:38,100.00,956.23,1028.04,596,0.98,0.98,-81,1
1677602357,2023-02-28 17:39,100.00,956.25,1028.05,596,0.97,0.97,-81,1
1677602417,2023-02-28 17:40,100.00,956.22,1028.03,596,0.83,0.83,-81,1
1677602477,2023-02-28 17:41,100.00,956.29,1028.09,596,0.80,0.80,-81,1
1677602537,2023-02-28 17:42,100.00,956.32,1028.12,596,0.79,0.79,-81,1
1677602597,2023-02-28 17:43,100.00,956.27,1028.08,596,0.80,0.80,-80,1
1677602657,2023-02-28 17:44,100.00,956.30,1028.11,596,0.77,0.77,-81,1
1677602717,2023-02-28 17:45,100.00,956.34,1028.15,596,0.72,0.72,-81,1
1677602777,2023-02-28 17:46,100.00,956.32,1028.13,596,0.65,0.65,-80,1
1677602837,2023-02-28 17:47,100.00,956.27,1028.08,596,0.68,0.68,-81,1
1677602897,2023-02-28 17:48,100.00,956.28,1028.08,596,0.53,0.53,-80,1
1677602957,2023-02-28 17:49,100.00,956.30,1028.11,596,0.56,0.56,-80,1
1677603017,2023-02-28 17:50,100.00,956.30,1028.10,596,0.41,0.41,-80,1
1677603077,2023-02-28 17:51,100.00,956.39,1028.20,596,0.37,0.37,-81,1
1677603137,2023-02-28 17:52,100.00,956.31,1028.12,596,0.37,0.37,-81,1
1677603198,2023-02-28 17:53,100.00,956.30,1028.10,596,0.24,0.24,-80,1
1677603258,2023-02-28 17:54,100.00,956.31,1028.12,596,0.23,0.23,-80,1
1677603318,2023-02-28 17:55,100.00,956.31,1028.11,596,0.25,0.25,-80,1
1677603378,2023-02-28 17:56,100.00,956.33,1028.14,596,0.17,0.17,-80,1
1677603438,2023-02-28 17:57,100.00,956.34,1028.15,596,0.16,0.16,-80,1
1677603498,2023-02-28 17:58,100.00,956.36,1028.16,596,0.21,0.21,-80,1
1677603558,2023-02-28 17:59,100.00,956.40,1028.20,596,0.17,0.17,-80,1
1677603618,2023-02-28 18:00,100.00,956.41,1028.22,596,0.16,0.16,-80,1
1677603678,2023-02-28 18:01,100.00,956.43,1028.24,596,0.07,0.07,-81,1
1677603738,2023-02-28 18:02,100.00,956.42,1028.23,596,0.11,0.11,-81,1
1677603798,2023-02-28 18:03,100.00,956.45,1028.26,596,0.09,0.09,-80,1
1677603858,2023-02-28 18:04,100.00,956.45,1028.25,596,0.07,0.07,-81,1
1677603918,2023-02-28 18:05,100.00,956.45,1028.26,596,0.09,0.09,-81,1
1677603978,2023-02-28 18:06,100.00,956.43,1028.24,596,0.03,0.03,-80,1
1677604038,2023-02-28 18:07,100.00,956.44,1028.25,596,-0.02,-0.02,-80,1
1677604098,2023-02-28 18:08,100.00,956.48,1028.29,596,-0.09,-0.09,-79,1
1677604158,2023-02-28 18:09,100.00,956.44,1028.25,596,-0.16,-0.16,-80,1
1677604218,2023-02-28 18:10,100.00,956.40,1028.21,596,-0.14,-0.14,-80,1
1677604278,2023-02-28 18:11,100.00,956.48,1028.29,596,-0.16,-0.16,-80,1
1677604338,2023-02-28 18:12,100.00,956.39,1028.20,596,-0.16,-0.16,-81,1
1677604398,2023-02-28 18:13,100.00,956.40,1028.20,596,-0.38,-0.38,-81,1
1677604458,2023-02-28 18:14,100.00,956.40,1028.20,596,-0.24,-0.24,-80,1
1677604518,2023-02-28 18:15,100.00,956.39,1028.20,596,-0.30,-0.30,-81,1
1677604578,2023-02-28 18:16,100.00,956.38,1028.19,596,-0.34,-0.34,-80,1
1677604638,2023-02-28 18:17,100.00,956.39,1028.20,596,-0.29,-0.29,-80,1
1677604698,2023-02-28 18:18,100.00,956.37,1028.18,596,-0.26,-0.26,-81,1
1677604759,2023-02-28 18:19,100.00,956.36,1028.16,596,-0.33,-0.33,-80,1
1677604819,2023-02-28 18:20,100.00,956.36,1028.17,596,-0.36,-0.36,-81,1
1677604879,2023-02-28 18:21,100.00,956.35,1028.15,596,-0.37,-0.37,-81,1
1677605065,2023-02-28 18:24,100.00,956.42,1028.23,596,-0.57,-0.57,-80,1
1677605125,2023-02-28 18:25,100.00,956.37,1028.18,596,-0.49,-0.49,-79,1
1677605185,2023-02-28 18:26,100.00,956.39,1028.20,596,-0.45,-0.45,-80,1
1677605245,2023-02-28 18:27,100.00,956.43,1028.24,596,-0.55,-0.55,-81,1
1677605305,2023-02-28 18:28,100.00,956.42,1028.23,596,-0.58,-0.58,-80,1
1677605365,2023-02-28 18:29,100.00,956.41,1028.22,596,-0.64,-0.64,-81,1
1677605426,2023-02-28 18:30,100.00,956.45,1028.26,596,-0.58,-0.58,-80,1
1677605486,2023-02-28 18:31,100.00,956.40,1028.21,596,-0.68,-0.68,-81,1
1677605546,2023-02-28 18:32,100.00,956.40,1028.21,596,-0.70,-0.70,-81,1
1677605606,2023-02-28 18:33,100.00,956.41,1028.21,596,-0.68,-0.68,-80,1
1677605666,2023-02-28 18:34,100.00,956.40,1028.21,596,-0.63,-0.63,-81,1
1677605726,2023-02-28 18:35,100.00,956.43,1028.24,596,-0.69,-0.69,-80,1
1677605786,2023-02-28 18:36,100.00,956.42,1028.23,596,-0.63,-0.63,-81,1
1677605846,2023-02-28 18:37,100.00,956.41,1028.22,596,-0.61,-0.61,-80,1
1677605906,2023-02-28 18:38,100.00,956.39,1028.19,596,-0.59,-0.59,-81,1
1677605966,2023-02-28 18:39,100.00,956.38,1028.19,596,-0.59,-0.59,-80,1
1677606026,2023-02-28 18:40,100.00,956.37,1028.18,596,-0.66,-0.66,-81,1
1677606086,2023-02-28 18:41,100.00,956.39,1028.20,596,-0.63,-0.63,-80,1
1677606146,2023-02-28 18:42,100.00,956.42,1028.22,596,-0.66,-0.66,-80,1
1677606206,2023-02-28 18:43,100.00,956.33,1028.14,596,-0.73,-0.73,-80,1
1677606266,2023-02-28 18:44,100.00,956.32,1028.13,596,-0.83,-0.83,-80,1
1677606326,2023-02-28 18:45,100.00,956.33,1028.14,596,-0.76,-0.76,-80,1
1677606386,2023-02-28 18:46,100.00,956.30,1028.11,596,-0.79,-0.79,-80,1
1677606446,2023-02-28 18:47,100.00,956.30,1028.11,596,-0.84,-0.84,-81,1
1677606506,2023-02-28 18:48,100.00,956.29,1028.10,596,-0.79,-0.79,-80,1
1677606566,2023-02-28 18:49,100.00,956.31,1028.11,596,-0.87,-0.87,-80,1
1677606626,2023-02-28 18:50,100.00,956.31,1028.11,596,-0.82,-0.82,-81,1
1677606686,2023-02-28 18:51,100.00,956.27,1028.08,596,-0.81,-0.81,-80,1
1677606746,2023-02-28 18:52,100.00,956.27,1028.08,596,-0.83,-0.83,-80,1
1677606806,2023-02-28 18:53,100.00,956.29,1028.10,596,-0.90,-0.90,-80,1
1677606866,2023-02-28 18:54,100.00,956.27,1028.08,596,-0.85,-0.85,-81,1
1677606927,2023-02-28 18:55,100.00,956.24,1028.05,596,-0.87,-0.87,-80,1
1677606987,2023-02-28 18:56,100.00,956.28,1028.09,596,-0.92,-0.92,-80,1
1677607047,2023-02-28 18:57,100.00,956.29,1028.10,596,-0.98,-0.98,-80,1
1677607107,2023-02-28 18:58,100.00,956.30,1028.10,596,-0.93,-0.93,-80,1
1677607167,2023-02-28 18:59,100.00,956.30,1028.10,596,-0.91,-0.91,-80,1
1677607227,2023-02-28 19:00,100.00,956.32,1028.12,596,-0.87,-0.87,-81,1
1677607287,2023-02-28 19:01,100.00,956.31,1028.12,596,-0.85,-0.85,-81,1
1677607347,2023-02-28 19:02,100.00,956.33,1028.14,596,-0.87,-0.87,-80,1
1677607407,2023-02-28 19:03,100.00,956.34,1028.15,596,-0.85,-0.85,-81,1
1677607467,2023-02-28 19:04,100.00,956.35,1028.16,596,-0.84,-0.84,-81,1
1677607527,2023-02-28 19:05,100.00,956.35,1028.16,596,-0.84,-0.84,-81,1
1677607587,2023-02-28 19:06,100.00,956.35,1028.16,596,-0.88,-0.88,-80,1
1677607647,2023-02-28 19:07,100.00,956.36,1028.17,596,-0.84,-0.84,-80,1
1677607707,2023-02-28 19:08,100.00,956.36,1028.17,596,-0.81,-0.81,-80,1
1677607767,2023-02-28 19:09,100.00,956.34,1028.15,596,-0.81,-0.81,-79,1
1677607827,2023-02-28 19:10,100.00,956.33,1028.14,596,-0.80,-0.80,-79,1
1677607887,2023-02-28 19:11,100.00,956.20,1028.00,596,-0.79,-0.79,-80,1
1677607947,2023-02-28 19:12,100.00,956.28,1028.09,596,-0.77,-0.77,-80,1
1677608007,2023-02-28 19:13,100.00,956.28,1028.08,596,-0.76,-0.76,-81,1
1677608067,2023-02-28 19:14,100.00,956.31,1028.12,596,-0.75,-0.75,-79,1
1677608127,2023-02-28 19:15,100.00,956.31,1028.12,596,-0.75,-0.75,-80,1
1677608187,2023-02-28 19:16,100.00,956.30,1028.11,596,-0.77,-0.77,-80,1
1677608247,2023-02-28 19:17,100.00,956.29,1028.10,596,-0.86,-0.86,-80,1
1677608307,2023-02-28 19:18,100.00,956.31,1028.11,596,-0.84,-0.84,-80,1
1677608367,2023-02-28 19:19,100.00,956.31,1028.12,596,-0.82,-0.82,-80,1
1677608429,2023-02-28 19:20,100.00,956.30,1028.11,596,-0.89,-0.89,-80,1
1677608489,2023-02-28 19:21,100.00,956.33,1028.13,596,-0.92,-0.92,-81,1
1677608549,2023-02-28 19:22,100.00,956.31,1028.12,596,-0.92,-0.92,-81,1
1677608609,2023-02-28 19:23,100.00,956.30,1028.11,596,-1.00,-1.00,-81,1
1677608669,2023-02-28 19:24,100.00,956.32,1028.13,596,-1.09,-1.09,-82,1
1677608729,2023-02-28 19:25,100.00,956.30,1028.11,596,-1.12,-1.12,-81,1
1677608789,2023-02-28 19:26,100.00,956.32,1028.13,596,-1.16,-1.16,-81,1
1677608849,2023-02-28 19:27,100.00,956.37,1028.18,596,-1.18,-1.18,-81,1
1677608909,2023-02-28 19:28,100.00,956.32,1028.13,596,-1.20,-1.20,-80,1
1677608969,2023-02-28 19:29,100.00,956.35,1028.16,596,-1.25,-1.25,-81,1
1677609029,2023-02-28 19:30,100.00,956.36,1028.17,596,-1.22,-1.22,-81,1
1677609089,2023-02-28 19:31,100.00,956.34,1028.15,596,-1.25,-1.25,-80,1
1677609149,2023-02-28 19:32,100.00,956.34,1028.15,596,-1.29,-1.29,-81,1
1677609209,2023-02-28 19:33,100.00,956.35,1028.15,596,-1.27,-1.27,-80,1
1677609269,2023-02-28 19:34,100.00,956.35,1028.16,596,-1.29,-1.29,-82,1
1677609329,2023-02-28 19:35,100.00,956.33,1028.13,596,-1.31,-1.31,-81,1
1677609389,2023-02-28 19:36,100.00,956.32,1028.13,596,-1.27,-1.27,-80,1
1677609449,2023-02-28 19:37,100.00,956.33,1028.14,596,-1.40,-1.40,-82,1
1677609509,2023-02-28 19:38,100.00,956.34,1028.15,596,-1.34,-1.34,-81,1
1677609569,2023-02-28 19:39,100.00,956.34,1028.14,596,-1.35,-1.35,-81,1
1677609632,2023-02-28 19:40,100.00,956.30,1028.11,596,-1.38,-1.38,-81,1
1677609692,2023-02-28 19:41,100.00,956.27,1028.08,596,-1.34,-1.34,-81,1
1677609752,2023-02-28 19:42,100.00,956.33,1028.14,596,-1.35,-1.35,-80,1
1677609812,2023-02-28 19:43,100.00,956.28,1028.08,596,-1.40,-1.40,-81,1
1677609872,2023-02-28 19:44,100.00,956.29,1028.10,596,-1.40,-1.40,-80,1
1677609933,2023-02-28 19:45,100.00,956.28,1028.09,596,-1.42,-1.42,-81,1
1677609993,2023-02-28 19:46,100.00,956.27,1028.08,596,-1.43,-1.43,-81,1
1677610053,2023-02-28 19:47,100.00,956.24,1028.05,596,-1.49,-1.49,-81,1
1677610113,2023-02-28 19:48,100.00,956.25,1028.06,596,-1.48,-1.48,-80,1
1677610173,2023-02-28 19:49,100.00,956.23,1028.04,596,-1.46,-1.46,-80,1
1677610233,2023-02-28 19:50,100.00,956.25,1028.06,596,-1.46,-1.46,-78,1
1677610293,2023-02-28 19:51,100.00,956.25,1028.05,596,-1.44,-1.44,-82,1
1677610353,2023-02-28 19:52,100.00,956.23,1028.04,596,-1.44,-1.44,-81,1
1677610413,2023-02-28 19:53,100.00,956.27,1028.07,596,-1.45,-1.45,-80,1
1677610473,2023-02-28 19:54,100.00,956.29,1028.10,596,-1.44,-1.44,-81,1
1677610533,2023-02-28 19:55,100.00,956.32,1028.13,596,-1.50,-1.50,-81,1
1677610593,2023-02-28 19:56,100.00,956.30,1028.11,596,-1.50,-1.50,-81,1
1677610653,2023-02-28 19:57,100.00,956.27,1028.08,596,-1.49,-1.49,-80,1
1677610713,2023-02-28 19:58,100.00,956.33,1028.14,596,-1.52,-1.52,-81,1
1677610773,2023-02-28 19:59,100.00,956.30,1028.11,596,-1.63,-1.63,-80,1
1677610833,2023-02-28 20:00,100.00,956.35,1028.16,596,-1.62,-1.62,-81,1
1677610893,2023-02-28 20:01,100.00,956.36,1028.17,596,-1.62,-1.62,-81,1
1677610953,2023-02-28 20:02,100.00,956.37,1028.18,596,-1.64,-1.64,-80,1
1677611013,2023-02-28 20:03,100.00,956.38,1028.19,596,-1.70,-1.70,-80,1
1677611073,2023-02-28 20:04,100.00,956.44,1028.25,596,-1.78,-1.78,-80,1
1677611133,2023-02-28 20:05,100.00,956.42,1028.22,596,-1.80,-1.80,-80,1
1677611193,2023-02-28 20:06,100.00,956.43,1028.24,596,-1.80,-1.80,-81,1
1677611253,2023-02-28 20:07,100.00,956.48,1028.29,596,-1.76,-1.76,-80,1
1677611313,2023-02-28 20:08,100.00,956.49,1028.30,596,-1.78,-1.78,-81,1
1677611373,2023-02-28 20:09,100.00,956.43,1028.23,596,-1.79,-1.79,-80,1
1677611433,2023-02-28 20:10,100.00,956.46,1028.27,596,-1.80,-1.80,-80,1
1677611493,2023-02-28 20:11,100.00,956.48,1028.29,596,-1.89,-1.89,-80,1
1677611554,2023-02-28 20:12,100.00,956.47,1028.27,596,-1.93,-1.93,-80,1
1677611614,2023-02-28 20:13,100.00,956.43,1028.24,596,-1.92,-1.92,-79,1
1677611674,2023-02-28 20:14,100.00,956.42,1028.23,596,-2.01,-2.01,-80,1
1677611734,2023-02-28 20:15,100.00,956.42,1028.23,596,-2.00,-2.00,-81,1
1677611794,2023-02-28 20:16,100.00,956.42,1028.23,596,-2.05,-2.05,-81,1
1677611854,2023-02-28 20:17,100.00,956.46,1028.27,596,-2.10,-2.10,-81,1
1677611914,2023-02-28 20:18,100.00,956.41,1028.22,596,-2.12,-2.12,-81,1
1677611974,2023-02-28 20:19,100.00,956.42,1028.23,596,-2.10,-2.10,-81,1
1677612034,2023-02-28 20:20,100.00,956.37,1028.18,596,-2.11,-2.11,-82,1
1677612094,2023-02-28 20:21,100.00,956.38,1028.19,596,-2.18,-2.18,-81,1
1677612154,2023-02-28 20:22,100.00,956.39,1028.20,596,-2.21,-2.21,-79,1
1677612214,2023-02-28 20:23,100.00,956.37,1028.18,596,-2.17,-2.17,-81,1
1677612400,2023-02-28 20:26,100.00,956.40,1028.20,596,-2.35,-2.36,-81,1
1677612460,2023-02-28 20:27,100.00,956.40,1028.20,596,-2.40,-2.41,-81,1
1677612520,2023-02-28 20:28,100.00,956.35,1028.16,596,-2.37,-2.38,-80,1
1677612580,2023-02-28 20:29,100.00,956.36,1028.17,596,-2.36,-2.37,-82,1
1677612640,2023-02-28 20:30,100.00,956.36,1028.17,596,-2.39,-2.40,-81,1
1677612700,2023-02-28 20:31,100.00,956.37,1028.18,596,-2.34,-2.35,-81,1
1677612760,2023-02-28 20:32,100.00,956.39,1028.20,596,-2.31,-2.31,-80,1
1677612820,2023-02-28 20:33,100.00,956.43,1028.23,596,-2.28,-2.28,-81,1
1677612880,2023-02-28 20:34,100.00,956.44,1028.25,596,-2.28,-2.28,-80,1
1677612940,2023-02-28 20:35,100.00,956.45,1028.25,596,-2.27,-2.27,-80,1
1677613000,2023-02-28 20:36,100.00,956.43,1028.24,596,-2.26,-2.26,-81,1
1677613060,2023-02-28 20:37,100.00,956.44,1028.25,596,-2.27,-2.27,-81,1
1677613120,2023-02-28 20:38,100.00,956.45,1028.25,596,-2.28,-2.28,-80,1
1677613180,2023-02-28 20:39,100.00,956.46,1028.27,596,-2.25,-2.25,-81,1
1677613241,2023-02-28 20:40,100.00,956.45,1028.26,596,-2.26,-2.26,-81,1
1677613301,2023-02-28 20:41,100.00,956.47,1028.28,596,-2.24,-2.24,-81,1
1677613361,2023-02-28 20:42,100.00,956.50,1028.30,596,-2.24,-2.24,-81,1
1677613421,2023-02-28 20:43,100.00,956.49,1028.30,596,-2.28,-2.28,-81,1
1677613481,2023-02-28 20:44,100.00,956.48,1028.29,596,-2.24,-2.24,-81,1
1677613541,2023-02-28 20:45,100.00,956.47,1028.28,596,-2.22,-2.22,-81,1
1677613601,2023-02-28 20:46,100.00,956.47,1028.27,596,-2.22,-2.22,-81,1
1677613661,2023-02-28 20:47,100.00,956.45,1028.25,596,-2.22,-2.22,-81,1
1677613721,2023-02-28 20:48,100.00,956.42,1028.23,596,-2.32,-2.32,-81,1
1677613781,2023-02-28 20:49,100.00,956.39,1028.20,596,-2.31,-2.31,-81,1
1677613841,2023-02-28 20:50,100.00,956.38,1028.19,596,-2.30,-2.30,-81,1
1677613901,2023-02-28 20:51,100.00,956.41,1028.22,596,-2.25,-2.25,-80,1
1677613961,2023-02-28 20:52,100.00,956.41,1028.22,596,-2.25,-2.25,-81,1
1677614021,2023-02-28 20:53,100.00,956.44,1028.24,596,-2.28,-2.28,-81,1
1677614081,2023-02-28 20:54,100.00,956.45,1028.25,596,-2.25,-2.25,-80,1
1677614141,2023-02-28 20:55,100.00,956.45,1028.25,596,-2.22,-2.22,-81,1
1677614201,2023-02-28 20:56,100.00,956.45,1028.25,596,-2.27,-2.27,-81,1
1677614261,2023-02-28 20:57,100.00,956.48,1028.28,596,-2.30,-2.30,-81,1
1677614321,2023-02-28 20:58,100.00,956.47,1028.28,596,-2.36,-2.37,-80,1
1677614381,2023-02-28 20:59,100.00,956.45,1028.25,596,-2.37,-2.38,-80,1
1677614441,2023-02-28 21:00,100.00,956.46,1028.26,596,-2.40,-2.41,-81,1
1677614501,2023-02-28 21:01,100.00,956.49,1028.30,596,-2.42,-2.43,-80,1
1677614561,2023-02-28 21:02,100.00,956.48,1028.29,596,-2.41,-2.42,-81,1
1677614621,2023-02-28 21:03,100.00,956.48,1028.28,596,-2.45,-2.46,-81,1
1677614681,2023-02-28 21:04,100.00,956.44,1028.25,596,-2.50,-2.51,-81,1
1677614741,2023-02-28 21:05,100.00,956.48,1028.29,596,-2.50,-2.51,-81,1
1677614801,2023-02-28 21:06,100.00,956.44,1028.25,596,-2.54,-2.55,-80,1
1677614862,2023-02-28 21:07,100.00,956.42,1028.23,596,-2.53,-2.54,-81,1
1677614922,2023-02-28 21:08,100.00,956.45,1028.26,596,-2.57,-2.58,-80,1
1677614982,2023-02-28 21:09,100.00,956.46,1028.26,596,-2.63,-2.64,-81,1
1677615042,2023-02-28 21:10,100.00,956.44,1028.24,596,-2.63,-2.64,-81,1
1677615102,2023-02-28 21:11,100.00,956.45,1028.25,596,-2.66,-2.67,-80,1
1677615162,2023-02-28 21:12,100.00,956.43,1028.24,596,-2.71,-2.72,-81,1
1677615222,2023-02-28 21:13,100.00,956.43,1028.23,596,-2.71,-2.72,-81,1
1677615282,2023-02-28 21:14,100.00,956.44,1028.25,596,-2.71,-2.72,-81,1
1677615342,2023-02-28 21:15,100.00,956.41,1028.22,596,-2.75,-2.76,-81,1
1677615402,2023-02-28 21:16,100.00,956.45,1028.25,596,-2.78,-2.79,-80,1
1677615462,2023-02-28 21:17,100.00,956.43,1028.24,596,-2.78,-2.79,-81,1
1677615522,2023-02-28 21:18,100.00,956.46,1028.27,596,-2.77,-2.78,-81,1
1677615582,2023-02-28 21:19,100.00,956.45,1028.26,596,-2.77,-2.78,-81,1
1677615642,2023-02-28 21:20,100.00,956.47,1028.27,596,-2.76,-2.77,-82,1
1677615702,2023-02-28 21:21,100.00,956.49,1028.30,596,-2.78,-2.79,-80,1
1677615762,2023-02-28 21:22,100.00,956.49,1028.30,596,-2.79,-2.80,-80,1
1677615822,2023-02-28 21:23,100.00,956.46,1028.27,596,-2.81,-2.82,-81,1
1677615882,2023-02-28 21:24,100.00,956.47,1028.28,596,-2.79,-2.80,-80,1
1677615942,2023-02-28 21:25,100.00,956.46,1028.26,596,-2.83,-2.84,-81,1
1677616002,2023-02-28 21:26,100.00,956.40,1028.21,596,-2.83,-2.84,-81,1
1677616062,2023-02-28 21:27,100.00,956.44,1028.25,596,-2.81,-2.82,-80,1
1677616122,2023-02-28 21:28,100.00,956.47,1028.28,596,-2.84,-2.85,-80,1
1677616182,2023-02-28 21:29,100.00,956.47,1028.28,596,-2.86,-2.87,-80,1
1677616242,2023-02-28 21:30,100.00,956.40,1028.21,596,-2.90,-2.91,-82,1
1677616303,2023-02-28 21:31,100.00,956.46,1028.27,596,-2.93,-2.94,-81,1
1677616363,2023-02-28 21:32,100.00,956.43,1028.24,596,-2.90,-2.91,-81,1
1677616423,2023-02-28 21:33,100.00,956.44,1028.25,596,-2.94,-2.95,-81,1
1677616483,2023-02-28 21:34,100.00,956.40,1028.21,596,-2.95,-2.96,-80,1
1677616543,2023-02-28 21:35,100.00,956.40,1028.21,596,-2.98,-2.99,-81,1
1677616603,2023-02-28 21:36,100.00,956.42,1028.22,596,-2.98,-2.99,-81,1
1677616663,2023-02-28 21:37,100.00,956.38,1028.19,596,-3.00,-3.01,-81,1
1677616723,2023-02-28 21:38,100.00,956.38,1028.19,596,-2.98,-2.99,-80,1
1677616783,2023-02-28 21:39,100.00,956.37,1028.17,596,-2.97,-2.98,-80,1
1677616843,2023-02-28 21:40,100.00,956.38,1028.19,596,-2.96,-2.97,-80,1
1677616903,2023-02-28 21:41,100.00,956.39,1028.19,596,-2.94,-2.95,-80,1
1677616963,2023-02-28 21:42,100.00,956.36,1028.16,596,-2.93,-2.94,-80,1
1677617023,2023-02-28 21:43,100.00,956.36,1028.16,596,-2.93,-2.94,-80,1
1677617083,2023-02-28 21:44,100.00,956.36,1028.17,596,-2.90,-2.91,-81,1
1677617143,2023-02-28 21:45,100.00,956.33,1028.13,596,-2.90,-2.91,-82,1
1677617203,2023-02-28 21:46,100.00,956.35,1028.15,596,-2.88,-2.89,-81,1
1677617263,2023-02-28 21:47,100.00,956.34,1028.15,596,-2.86,-2.87,-82,1
1677617323,2023-02-28 21:48,100.00,956.33,1028.14,596,-2.87,-2.88,-81,1
1677617383,2023-02-28 21:49,100.00,956.35,1028.16,596,-2.87,-2.88,-80,1
1677617443,2023-02-28 21:50,100.00,956.32,1028.13,596,-2.84,-2.85,-82,1
1677617503,2023-02-28 21:51,100.00,956.31,1028.12,596,-2.85,-2.86,-81,1
1677617563,2023-02-28 21:52,100.00,956.31,1028.12,596,-2.91,-2.92,-80,1
1677617623,2023-02-28 21:53,100.00,956.31,1028.12,596,-2.94,-2.95,-80,1
1677617683,2023-02-28 21:54,100.00,956.30,1028.11,596,-2.94,-2.95,-81,1
1677617743,2023-02-28 21:55,100.00,956.30,1028.11,596,-3.01,-3.02,-81,1
1677617803,2023-02-28 21:56,100.00,956.29,1028.10,596,-3.05,-3.06,-81,1
1677617864,2023-02-28 21:57,100.00,956.27,1028.08,596,-3.12,-3.13,-80,1
1677617924,2023-02-28 21:58,100.00,956.25,1028.06,596,-3.12,-3.13,-81,1
1677617984,2023-02-28 21:59,100.00,956.25,1028.06,596,-3.11,-3.12,-79,1
1677618044,2023-02-28 22:00,100.00,956.21,1028.02,596,-3.10,-3.11,-81,1
1677618104,2023-02-28 22:01,100.00,956.23,1028.04,596,-3.11,-3.12,-81,1
1677618164,2023-02-28 22:02,100.00,956.20,1028.00,596,-3.11,-3.12,-80,1
1677618224,2023-02-28 22:03,100.00,956.21,1028.02,596,-3.17,-3.18,-81,1
1677618284,2023-02-28 22:04,100.00,956.20,1028.01,596,-3.15,-3.16,-81,1
1677618344,2023-02-28 22:05,100.00,956.17,1027.98,596,-3.17,-3.18,-81,1
1677618404,2023-02-28 22:06,100.00,956.19,1027.99,596,-3.17,-3.18,-80,1
1677618464,2023-02-28 22:07,100.00,956.20,1028.01,596,-3.22,-3.23,-80,1
1677618524,2023-02-28 22:08,100.00,956.22,1028.03,596,-3.17,-3.18,-79,1
1677618584,2023-02-28 22:09,100.00,956.21,1028.02,596,-3.17,-3.18,-80,1
1677618644,2023-02-28 22:10,100.00,956.23,1028.03,596,-3.18,-3.19,-80,1
1677618704,2023-02-28 22:11,100.00,956.24,1028.05,596,-3.16,-3.17,-80,1
1677618764,2023-02-28 22:12,100.00,956.22,1028.03,596,-3.18,-3.19,-80,1
1677618824,2023-02-28 22:13,100.00,956.26,1028.06,596,-3.19,-3.20,-79,1
1677618884,2023-02-28 22:14,100.00,956.28,1028.08,596,-3.22,-3.23,-80,1
1677618944,2023-02-28 22:15,100.00,956.24,1028.05,596,-3.31,-3.32,-81,1
1677619004,2023-02-28 22:16,100.00,956.30,1028.11,596,-3.27,-3.28,-81,1
1677619064,2023-02-28 22:17,100.00,956.26,1028.07,596,-3.28,-3.29,-81,1
1677619124,2023-02-28 22:18,100.00,956.25,1028.06,596,-3.31,-3.32,-80,1
1677619184,2023-02-28 22:19,100.00,956.25,1028.06,596,-3.34,-3.35,-80,1
1677619245,2023-02-28 22:20,100.00,956.26,1028.07,596,-3.37,-3.38,-81,1
1677619305,2023-02-28 22:21,100.00,956.23,1028.04,596,-3.34,-3.35,-80,1
1677619365,2023-02-28 22:22,100.00,956.25,1028.06,596,-3.35,-3.36,-81,1
1677619425,2023-02-28 22:23,100.00,956.26,1028.07,596,-3.34,-3.35,-81,1
1677619485,2023-02-28 22:24,100.00,956.22,1028.03,596,-3.34,-3.35,-80,1
1677619545,2023-02-28 22:25,100.00,956.21,1028.02,596,-3.36,-3.37,-81,1
1677619605,2023-02-28 22:26,100.00,956.21,1028.02,596,-3.37,-3.38,-81,1
1677619665,2023-02-28 22:27,100.00,956.22,1028.03,596,-3.35,-3.36,-81,1
1677619725,2023-02-28 22:28,100.00,956.20,1028.01,596,-3.35,-3.36,-80,1
1677619785,2023-02-28 22:29,100.00,956.18,1027.99,596,-3.34,-3.35,-81,1
1677619845,2023-02-28 22:30,100.00,956.18,1027.98,596,-3.37,-3.38,-81,1
1677619905,2023-02-28 22:31,100.00,956.24,1028.04,596,-3.39,-3.40,-80,1
1677619965,2023-02-28 22:32,100.00,956.22,1028.03,596,-3.43,-3.44,-82,1
1677620025,2023-02-28 22:33,100.00,956.26,1028.07,596,-3.46,-3.47,-80,1
1677620085,2023-02-28 22:34,100.00,956.24,1028.05,596,-3.48,-3.49,-81,1
1677620145,2023-02-28 22:35,100.00,956.26,1028.06,596,-3.49,-3.50,-81,1
1677620205,2023-02-28 22:36,100.00,956.27,1028.07,596,-3.45,-3.46,-80,1
1677620265,2023-02-28 22:37,100.00,956.22,1028.03,596,-3.45,-3.46,-81,1
1677620325,2023-02-28 22:38,100.00,956.19,1028.00,596,-3.41,-3.42,-80,1
1677620385,2023-02-28 22:39,100.00,956.21,1028.02,596,-3.37,-3.38,-81,1
1677620445,2023-02-28 22:40,100.00,956.20,1028.01,596,-3.35,-3.36,-80,1
1677620505,2023-02-28 22:41,100.00,956.23,1028.04,596,-3.32,-3.33,-80,1
1677620565,2023-02-28 22:42,100.00,956.23,1028.03,596,-3.30,-3.31,-81,1
1677620625,2023-02-28 22:43,100.00,956.22,1028.03,596,-3.29,-3.30,-80,1
1677620685,2023-02-28 22:44,100.00,956.25,1028.05,596,-3.26,-3.27,-80,1
1677620745,2023-02-28 22:45,100.00,956.28,1028.09,596,-3.25,-3.26,-81,1
1677620805,2023-02-28 22:46,100.00,956.25,1028.06,596,-3.23,-3.24,-80,1
1677620866,2023-02-28 22:47,100.00,956.26,1028.07,596,-3.22,-3.23,-79,1
1677620926,2023-02-28 22:48,100.00,956.25,1028.06,596,-3.21,-3.22,-80,1
1677620986,2023-02-28 22:49,100.00,956.24,1028.05,596,-3.21,-3.22,-81,1
1677621046,2023-02-28 22:50,100.00,956.24,1028.05,596,-3.18,-3.19,-81,1
1677621106,2023-02-28 22:51,100.00,956.23,1028.04,596,-3.21,-3.22,-81,1
1677621166,2023-02-28 22:52,100.00,956.26,1028.07,596,-3.28,-3.29,-81,1
1677621226,2023-02-28 22:53,100.00,956.25,1028.06,596,-3.26,-3.27,-80,1
1677621286,2023-02-28 22:54,100.00,956.27,1028.08,596,-3.33,-3.34,-81,1
1677621346,2023-02-28 22:55,100.00,956.28,1028.09,596,-3.38,-3.39,-81,1
1677621406,2023-02-28 22:56,100.00,956.29,1028.09,596,-3.40,-3.41,-81,1
1677621466,2023-02-28 22:57,100.00,956.27,1028.08,596,-3.47,-3.48,-81,1
1677621526,2023-02-28 22:58,100.00,956.27,1028.07,596,-3.47,-3.48,-81,1
1677621586,2023-02-28 22:59,100.00,956.29,1028.10,596,-3.48,-3.49,-81,1
1677621646,2023-02-28 23:00,100.00,956.30,1028.10,596,-3.48,-3.49,-81,1
1677621706,2023-02-28 23:01,100.00,956.28,1028.09,596,-3.49,-3.50,-82,1
1677621766,2023-02-28 23:02,100.00,956.27,1028.07,596,-3.45,-3.46,-82,1
1677621826,2023-02-28 23:03,100.00,956.31,1028.12,596,-3.42,-3.43,-81,1
1677621886,2023-02-28 23:04,100.00,956.33,1028.13,596,-3.40,-3.41,-80,1
1677621946,2023-02-28 23:05,100.00,956.33,1028.13,596,-3.48,-3.49,-81,1
1677622006,2023-02-28 23:06,100.00,956.36,1028.17,596,-3.47,-3.48,-81,1
1677622066,2023-02-28 23:07,100.00,956.37,1028.18,596,-3.48,-3.49,-81,1
1677622126,2023-02-28 23:08,100.00,956.38,1028.19,596,-3.47,-3.48,-81,1
1677622186,2023-02-28 23:09,100.00,956.38,1028.19,596,-3.50,-3.51,-82,1
1677622246,2023-02-28 23:10,100.00,956.36,1028.17,596,-3.50,-3.51,-81,1
1677622306,2023-02-28 23:11,100.00,956.37,1028.18,596,-3.52,-3.53,-81,1
1677622366,2023-02-28 23:12,100.00,956.40,1028.21,596,-3.52,-3.53,-81,1
1677622427,2023-02-28 23:13,100.00,956.40,1028.21,596,-3.58,-3.59,-81,1
1677622487,2023-02-28 23:14,100.00,956.40,1028.21,596,-3.58,-3.59,-81,1
1677622547,2023-02-28 23:15,100.00,956.40,1028.21,596,-3.60,-3.61,-81,1
1677622607,2023-02-28 23:16,100.00,956.44,1028.24,596,-3.58,-3.59,-81,1
1677622667,2023-02-28 23:17,100.00,956.43,1028.24,596,-3.57,-3.58,-81,1
1677622727,2023-02-28 23:18,100.00,956.42,1028.23,596,-3.54,-3.55,-81,1
1677622787,2023-02-28 23:19,100.00,956.44,1028.25,596,-3.52,-3.53,-81,1
1677622847,2023-02-28 23:20,100.00,956.42,1028.22,596,-3.52,-3.53,-81,1
1677622907,2023-02-28 23:21,100.00,956.39,1028.20,596,-3.49,-3.50,-80,1
1677622967,2023-02-28 23:22,100.00,956.40,1028.21,596,-3.48,-3.49,-81,1
1677623027,2023-02-28 23:23,100.00,956.39,1028.20,596,-3.45,-3.46,-81,1
1677623087,2023-02-28 23:24,100.00,956.41,1028.22,596,-3.44,-3.45,-80,1
1677623147,2023-02-28 23:25,100.00,956.40,1028.21,596,-3.42,-3.43,-81,1
1677623207,2023-02-28 23:26,100.00,956.44,1028.25,596,-3.41,-3.42,-81,1
1677623267,2023-02-28 23:27,100.00,956.45,1028.26,596,-3.39,-3.40,-81,1
1677623327,2023-02-28 23:28,100.00,956.44,1028.24,596,-3.39,-3.40,-80,1
1677623387,2023-02-28 23:29,100.00,956.43,1028.23,596,-3.39,-3.40,-81,1
1677623447,2023-02-28 23:30,100.00,956.41,1028.21,596,-3.39,-3.40,-80,1
1677623507,2023-02-28 23:31,100.00,956.39,1028.20,596,-3.38,-3.39,-80,1
1677623567,2023-02-28 23:32,100.00,956.38,1028.19,596,-3.37,-3.38,-80,1
1677623627,2023-02-28 23:33,100.00,956.39,1028.20,596,-3.36,-3.37,-81,1
1677623687,2023-02-28 23:34,100.00,956.40,1028.20,596,-3.33,-3.34,-81,1
1677623747,2023-02-28 23:35,100.00,956.40,1028.21,596,-3.34,-3.35,-81,1
1677623808,2023-02-28 23:36,100.00,956.36,1028.17,596,-3.34,-3.35,-82,1
1677623868,2023-02-28 23:37,100.00,956.40,1028.21,596,-3.38,-3.39,-81,1
1677623928,2023-02-28 23:38,100.00,956.38,1028.19,596,-3.41,-3.42,-81,1
1677623988,2023-02-28 23:39,100.00,956.36,1028.17,596,-3.40,-3.41,-80,1
1677624048,2023-02-28 23:40,100.00,956.35,1028.15,596,-3.41,-3.42,-81,1
1677624108,2023-02-28 23:41,100.00,956.34,1028.15,596,-3.40,-3.41,-81,1
1677624168,2023-02-28 23:42,100.00,956.35,1028.16,596,-3.39,-3.40,-81,1
1677624228,2023-02-28 23:43,100.00,956.35,1028.15,596,-3.39,-3.40,-81,1
1677624288,2023-02-28 23:44,100.00,956.38,1028.18,596,-3.38,-3.39,-81,1
1677624348,2023-02-28 23:45,100.00,956.39,1028.20,596,-3.40,-3.41,-81,1
1677624408,2023-02-28 23:46,100.00,956.42,1028.22,596,-3.39,-3.40,-81,1
1677624468,2023-02-28 23:47,100.00,956.42,1028.23,596,-3.38,-3.39,-81,1
1677624528,2023-02-28 23:48,100.00,956.43,1028.24,596,-3.40,-3.41,-81,1
1677624588,2023-02-28 23:49,100.00,956.42,1028.23,596,-3.42,-3.43,-80,1
1677624648,2023-02-28 23:50,100.00,956.42,1028.23,596,-3.50,-3.51,-81,1
1677624708,2023-02-28 23:51,100.00,956.43,1028.24,596,-3.54,-3.55,-80,1
1677624768,2023-02-28 23:52,100.00,956.45,1028.25,596,-3.53,-3.54,-81,1
1677624828,2023-02-28 23:53,100.00,956.42,1028.23,596,-3.49,-3.50,-81,1
1677624888,2023-02-28 23:54,100.00,956.41,1028.21,596,-3.48,-3.49,-80,1
1677624948,2023-02-28 23:55,100.00,956.45,1028.25,596,-3.49,-3.50,-81,1
1677625008,2023-02-28 23:56,100.00,956.44,1028.25,596,-3.46,-3.47,-81,1
1677625068,2023-02-28 23:57,100.00,956.47,1028.28,596,-3.46,-3.47,-81,1
1677625128,2023-02-28 23:58,100.00,956.46,1028.26,596,-3.47,-3.48,-81,1
1677625188,2023-02-28 23:59,100.00,956.49,1028.30,596,-3.46,-3.47,-82,1