1677625248,2023-03-01 00:00,100.00,956.51,1028.32,596,-3.43,-3.44,-81,1
1677625308,2023-03-01 00:01,100.00,956.51,1028.31,596,-3.41,-3.42,-82,1
1677625368,2023-03-01 00:02,100.00,956.48,1028.29,596,-3.44,-3.45,-80,1
1677625428,2023-03-01 00:03,100.00,956.51,1028.31,596,-3.45,-3.46,-81,1
1677625489,2023-03-01 00:04,100.00,956.54,1028.34,596,-3.45,-3.46,-82,1
1677625549,2023-03-01 00:05,100.00,956.55,1028.36,596,-3.45,-3.46,-80,1
1677625609,2023-03-01 00:06,100.00,956.48,1028.29,596,-3.46,-3.47,-81,1
1677625669,2023-03-01 00:07,100.00,956.49,1028.30,596,-3.47,-3.48,-81,1
1677625729,2023-03-01 00:08,100.00,956.47,1028.28,596,-3.48,-3.49,-81,1
1677625789,2023-03-01 00:09,100.00,956.49,1028.30,596,-3.48,-3.49,-81,1
1677625849,2023-03-01 00:10,100.00,956.48,1028.29,596,-3.49,-3.50,-81,1
1677625909,2023-03-01 00:11,100.00,956.46,1028.27,596,-3.49,-3.50,-81,1
1677625969,2023-03-01 00:12,100.00,956.46,1028.27,596,-3.52,-3.53,-81,1
1677626029,2023-03-01 00:13,100.00,956.49,1028.29,596,-3.50,-3.51,-81,1
1677626089,2023-03-01 00:14,100.00,956.49,1028.30,596,-3.48,-3.49,-81,1
1677626149,2023-03-01 00:15,100.00,956.46,1028.26,596,-3.47,-3.48,-82,1
1677626209,2023-03-01 00:16,100.00,956.48,1028.28,596,-3.46,-3.47,-81,1
1677626269,2023-03-01 00:17,100.00,956.48,1028.29,596,-3.47,-3.48,-80,1
1677626329,2023-03-01 00:18,100.00,956.46,1028.27,596,-3.48,-3.49,-81,1
1677626389,2023-03-01 00:19,100.00,956.43,1028.24,596,-3.46,-3.47,-81,1
1677626449,2023-03-01 00:20,100.00,956.42,1028.22,596,-3.47,-3.48,-81,1
1677626509,2023-03-01 00:21,100.00,956.42,1028.23,596,-3.45,-3.46,-81,1
1677626569,2023-03-01 00:22,100.00,956.44,1028.25,596,-3.45,-3.46,-80,1
1677626629,2023-03-01 00:23,100.00,956.42,1028.23,596,-3.43,-3.44,-81,1
1677626689,2023-03-01 00:24,100.00,956.43,1028.24,596,-3.43,-3.44,-81,1
1677626749,2023-03-01 00:25,100.00,956.43,1028.24,596,-3.44,-3.45,-80,1
1677626809,2023-03-01 00:26,100.00,956.41,1028.22,596,-3.44,-3.45,-80,1
1677626870,2023-03-01 00:27,100.00,956.40,1028.20,596,-3.44,-3.45,-82,1
1677626930,2023-03-01 00:28,100.00,956.40,1028.20,596,-3.42,-3.43,-79,1
1677626990,2023-03-01 00:29,100.00,956.40,1028.21,596,-3.45,-3.46,-82,1
1677627050,2023-03-01 00:30,100.00,956.40,1028.21,596,-3.46,-3.47,-81,1
1677627110,2023-03-01 00:31,100.00,956.43,1028.23,596,-3.46,-3.47,-81,1
1677627170,2023-03-01 00:32,100.00,956.41,1028.22,596,-3.46,-3.47,-82,1
1677627230,2023-03-01 00:33,100.00,956.39,1028.20,596,-3.47,-3.48,-81,1
1677627290,2023-03-01 00:34,100.00,956.40,1028.21,596,-3.45,-3.46,-81,1
1677627350,2023-03-01 00:35,100.00,956.42,1028.23,596,-3.48,-3.49,-81,1
1677627410,2023-03-01 00:36,100.00,956.42,1028.22,596,-3.47,-3.48,-82,1
1677627470,2023-03-01 00:37,100.00,956.41,1028.22,596,-3.47,-3.48,-82,1
1677627530,2023-03-01 00:38,100.00,956.42,1028.22,596,-3.49,-3.50,-81,1
1677627590,2023-03-01 00:39,100.00,956.45,1028.25,596,-3.47,-3.48,-80,1
1677627650,2023-03-01 00:40,100.00,956.42,1028.23,596,-3.48,-3.49,-81,1
1677627710,2023-03-01 00:41,100.00,956.46,1028.26,596,-3.52,-3.53,-81,1
1677627770,2023-03-01 00:42,100.00,956.45,1028.25,596,-3.52,-3.53,-81,1
1677627830,2023-03-01 00:43,100.00,956.43,1028.24,596,-3.52,-3.53,-81,1
1677627890,2023-03-01 00:44,100.00,956.43,1028.24,596,-3.54,-3.55,-82,1
1677627950,2023-03-01 00:45,100.00,956.45,1028.26,596,-3.59,-3.60,-82,1
1677628010,2023-03-01 00:46,100.00,956.43,1028.24,596,-3.58,-3.59,-81,1
1677628070,2023-03-01 00:47,100.00,956.47,1028.28,596,-3.56,-3.57,-81,1
1677628130,2023-03-01 00:48,100.00,956.47,1028.27,596,-3.56,-3.57,-81,1
1677628190,2023-03-01 00:49,100.00,956.44,1028.25,596,-3.56,-3.57,-81,1
1677628250,2023-03-01 00:50,100.00,956.48,1028.29,596,-3.54,-3.55,-81,1
1677628310,2023-03-01 00:51,100.00,956.48,1028.29,596,-3.56,-3.57,-81,1
1677628370,2023-03-01 00:52,100.00,956.49,1028.30,596,-3.56,-3.57,-81,1
1677628430,2023-03-01 00:53,100.00,956.48,1028.29,596,-3.54,-3.55,-80,1
1677628491,2023-03-01 00:54,100.00,956.51,1028.31,596,-3.55,-3.56,-81,1
1677628551,2023-03-01 00:55,100.00,956.47,1028.28,596,-3.55,-3.56,-81,1
1677628611,2023-03-01 00:56,100.00,956.48,1028.28,596,-3.54,-3.55,-82,1
1677628671,2023-03-01 00:57,100.00,956.48,1028.29,596,-3.55,-3.56,-80,1
1677628731,2023-03-01 00:58,100.00,956.49,1028.30,596,-3.59,-3.60,-81,1
1677628791,2023-03-01 00:59,100.00,956.50,1028.31,596,-3.66,-3.67,-81,1
1677628851,2023-03-01 01:00,100.00,956.49,1028.29,596,-3.63,-3.64,-81,1
1677628911,2023-03-01 01:01,100.00,956.51,1028.32,596,-3.64,-3.65,-80,1
1677628971,2023-03-01 01:02,100.00,956.50,1028.31,596,-3.68,-3.69,-80,1
1677629031,2023-03-01 01:03,100.00,956.54,1028.34,596,-3.62,-3.63,-80,1
1677629091,2023-03-01 01:04,100.00,956.59,1028.40,596,-3.65,-3.66,-81,1
1677629151,2023-03-01 01:05,100.00,956.57,1028.38,596,-3.66,-3.67,-79,1
1677629211,2023-03-01 01:06,100.00,956.57,1028.38,596,-3.66,-3.67,-81,1
1677629271,2023-03-01 01:07,100.00,956.59,1028.39,596,-3.68,-3.69,-80,1
1677629331,2023-03-01 01:08,100.00,956.59,1028.40,596,-3.67,-3.68,-82,1
1677629391,2023-03-01 01:09,100.00,956.61,1028.41,596,-3.72,-3.73,-80,1
1677629451,2023-03-01 01:10,100.00,956.61,1028.41,596,-3.70,-3.71,-80,1
1677629511,2023-03-01 01:11,100.00,956.63,1028.43,596,-3.69,-3.70,-80,1
1677629571,2023-03-01 01:12,100.00,956.65,1028.46,596,-3.71,-3.72,-81,1
1677629631,2023-03-01 01:13,100.00,956.61,1028.41,596,-3.70,-3.71,-81,1
1677629691,2023-03-01 01:14,100.00,956.61,1028.41,596,-3.80,-3.81,-81,1
1677629751,2023-03-01 01:15,100.00,956.59,1028.40,596,-3.84,-3.85,-81,1
1677629811,2023-03-01 01:16,100.00,956.56,1028.37,596,-3.83,-3.84,-80,1
1677629871,2023-03-01 01:17,100.00,956.56,1028.37,596,-3.91,-3.92,-80,1
1677629932,2023-03-01 01:18,100.00,956.55,1028.36,596,-3.90,-3.91,-80,1
1677629992,2023-03-01 01:19,100.00,956.58,1028.39,596,-3.99,-4.00,-81,1
1677630052,2023-03-01 01:20,100.00,956.58,1028.39,596,-4.02,-4.03,-80,1
1677630112,2023-03-01 01:21,100.00,956.56,1028.37,596,-4.02,-4.03,-81,1
1677630172,2023-03-01 01:22,100.00,956.59,1028.40,596,-4.01,-4.02,-81,1
1677630232,2023-03-01 01:23,100.00,956.56,1028.36,596,-4.00,-4.01,-82,1
1677630292,2023-03-01 01:24,100.00,956.56,1028.37,596,-4.00,-4.01,-81,1
1677630352,2023-03-01 01:25,100.00,956.51,1028.32,596,-3.97,-3.98,-80,1
1677630412,2023-03-01 01:26,100.00,956.52,1028.33,596,-3.97,-3.98,-81,1
1677630472,2023-03-01 01:27,100.00,956.56,1028.37,596,-3.94,-3.95,-81,1
1677630532,2023-03-01 01:28,100.00,956.50,1028.31,596,-3.94,-3.95,-81,1
1677630592,2023-03-01 01:29,100.00,956.47,1028.27,596,-3.92,-3.93,-81,1
1677630652,2023-03-01 01:30,100.00,956.40,1028.21,596,-3.94,-3.95,-81,1
1677630712,2023-03-01 01:31,100.00,956.42,1028.22,596,-3.93,-3.94,-80,1
1677630772,2023-03-01 01:32,100.00,956.40,1028.21,596,-3.94,-3.95,-81,1
1677630832,2023-03-01 01:33,100.00,956.42,1028.23,596,-3.94,-3.95,-81,1
1677630892,2023-03-01 01:34,100.00,956.45,1028.26,596,-3.97,-3.98,-81,1
1677630952,2023-03-01 01:35,100.00,956.39,1028.20,596,-3.98,-3.99,-82,1
1677631012,2023-03-01 01:36,100.00,956.40,1028.20,596,-4.01,-4.02,-81,1
1677631072,2023-03-01 01:37,100.00,956.40,1028.21,596,-4.02,-4.03,-81,1
1677631132,2023-03-01 01:38,100.00,956.40,1028.21,596,-4.02,-4.03,-81,1
1677631192,2023-03-01 01:39,100.00,956.38,1028.19,596,-4.04,-4.05,-81,1
1677631252,2023-03-01 01:40,100.00,956.30,1028.11,596,-4.06,-4.07,-81,1
1677631312,2023-03-01 01:41,100.00,956.34,1028.15,596,-4.09,-4.10,-81,1
1677631372,2023-03-01 01:42,100.00,956.35,1028.15,596,-4.08,-4.09,-81,1
1677631432,2023-03-01 01:43,100.00,956.33,1028.14,596,-4.06,-4.07,-81,1
1677631492,2023-03-01 01:44,100.00,956.35,1028.16,596,-4.06,-4.07,-81,1
1677631553,2023-03-01 01:45,100.00,956.30,1028.10,596,-4.04,-4.05,-81,1
1677631613,2023-03-01 01:46,100.00,956.28,1028.09,596,-4.03,-4.04,-80,1
1677631673,2023-03-01 01:47,100.00,956.30,1028.11,596,-4.01,-4.02,-81,1
1677631733,2023-03-01 01:48,100.00,956.30,1028.10,596,-4.04,-4.05,-81,1
1677631793,2023-03-01 01:49,100.00,956.30,1028.11,596,-4.05,-4.06,-81,1
1677631853,2023-03-01 01:50,100.00,956.24,1028.05,596,-4.06,-4.07,-81,1
1677631913,2023-03-01 01:51,100.00,956.23,1028.04,596,-4.09,-4.10,-80,1
1677631973,2023-03-01 01:52,100.00,956.25,1028.06,596,-4.10,-4.11,-81,1
1677632033,2023-03-01 01:53,100.00,956.24,1028.05,596,-4.10,-4.11,-80,1
1677632093,2023-03-01 01:54,100.00,956.21,1028.02,596,-4.10,-4.11,-80,1
1677632153,2023-03-01 01:55,100.00,956.23,1028.04,596,-4.08,-4.09,-81,1
1677632213,2023-03-01 01:56,100.00,956.19,1028.00,596,-4.11,-4.12,-81,1
1677632273,2023-03-01 01:57,100.00,956.18,1027.99,596,-4.11,-4.12,-81,1
1677632333,2023-03-01 01:58,100.00,956.21,1028.02,596,-4.07,-4.08,-80,1
1677632393,2023-03-01 01:59,100.00,956.19,1027.99,596,-4.08,-4.09,-81,1
1677632453,2023-03-01 02:00,100.00,956.20,1028.01,596,-4.07,-4.08,-79,1
1677632513,2023-03-01 02:01,100.00,956.21,1028.02,596,-4.09,-4.10,-81,1
1677632573,2023-03-01 02:02,100.00,956.20,1028.01,596,-4.09,-4.10,-81,1
1677632633,2023-03-01 02:03,100.00,956.19,1028.00,596,-4.09,-4.10,-81,1
1677632693,2023-03-01 02:04,100.00,956.22,1028.03,596,-4.06,-4.07,-81,1
1677632753,2023-03-01 02:05,100.00,956.20,1028.01,596,-4.07,-4.08,-81,1
1677632813,2023-03-01 02:06,100.00,956.21,1028.02,596,-4.07,-4.08,-82,1
1677632873,2023-03-01 02:07,100.00,956.21,1028.02,596,-4.06,-4.07,-81,1
1677632933,2023-03-01 02:08,100.00,956.25,1028.05,596,-4.08,-4.09,-80,1
1677632993,2023-03-01 02:09,100.00,956.24,1028.04,596,-4.08,-4.09,-82,1
1677633053,2023-03-01 02:10,100.00,956.23,1028.04,596,-4.08,-4.09,-81,1
1677633114,2023-03-01 02:11,100.00,956.24,1028.04,596,-4.09,-4.10,-80,1
1677633174,2023-03-01 02:12,100.00,956.21,1028.01,596,-4.08,-4.09,-80,1
1677633234,2023-03-01 02:13,100.00,956.23,1028.04,596,-4.08,-4.09,-81,1
1677633294,2023-03-01 02:14,100.00,956.23,1028.03,596,-4.10,-4.11,-80,1
1677633354,2023-03-01 02:15,100.00,956.22,1028.03,596,-4.12,-4.13,-80,1
1677633414,2023-03-01 02:16,100.00,956.22,1028.03,596,-4.13,-4.14,-81,1
1677633474,2023-03-01 02:17,100.00,956.21,1028.02,596,-4.13,-4.14,-81,1
1677633534,2023-03-01 02:18,100.00,956.22,1028.02,596,-4.13,-4.14,-81,1
1677633594,2023-03-01 02:19,100.00,956.21,1028.02,596,-4.12,-4.13,-82,1
1677633654,2023-03-01 02:20,100.00,956.19,1028.00,596,-4.11,-4.12,-81,1
1677633714,2023-03-01 02:21,100.00,956.22,1028.03,596,-4.11,-4.12,-81,1
1677633774,2023-03-01 02:22,100.00,956.21,1028.02,596,-4.10,-4.11,-80,1
1677633834,2023-03-01 02:23,100.00,956.22,1028.03,596,-4.11,-4.12,-80,1
1677633894,2023-03-01 02:24,100.00,956.19,1028.00,596,-4.12,-4.13,-80,1
1677633954,2023-03-01 02:25,100.00,956.18,1027.98,596,-4.12,-4.13,-82,1
1677634014,2023-03-01 02:26,100.00,956.18,1027.99,596,-4.12,-4.13,-81,1
1677634074,2023-03-01 02:27,100.00,956.14,1027.95,596,-4.12,-4.13,-81,1
1677634134,2023-03-01 02:28,100.00,956.13,1027.93,596,-4.11,-4.12,-81,1
1677634194,2023-03-01 02:29,100.00,956.07,1027.88,596,-4.13,-4.14,-81,1
1677634254,2023-03-01 02:30,100.00,956.05,1027.86,596,-4.16,-4.17,-80,1
1677634314,2023-03-01 02:31,100.00,956.03,1027.83,596,-4.17,-4.18,-80,1
1677634374,2023-03-01 02:32,100.00,956.00,1027.81,596,-4.18,-4.19,-81,1
1677634434,2023-03-01 02:33,100.00,955.98,1027.79,596,-4.18,-4.19,-80,1
1677634494,2023-03-01 02:34,100.00,955.98,1027.79,596,-4.16,-4.17,-81,1
1677634554,2023-03-01 02:35,100.00,956.00,1027.81,596,-4.21,-4.22,-81,1
1677634614,2023-03-01 02:36,100.00,955.97,1027.78,596,-4.24,-4.25,-80,1
1677634675,2023-03-01 02:37,100.00,955.97,1027.78,596,-4.24,-4.25,-81,1
1677634735,2023-03-01 02:38,100.00,955.99,1027.80,596,-4.22,-4.23,-81,1
1677634795,2023-03-01 02:39,100.00,956.00,1027.81,596,-4.23,-4.24,-81,1
1677634855,2023-03-01 02:40,100.00,956.01,1027.82,596,-4.25,-4.26,-80,1
1677634915,2023-03-01 02:41,100.00,955.97,1027.78,596,-4.24,-4.25,-80,1
1677634975,2023-03-01 02:42,100.00,956.03,1027.84,596,-4.22,-4.23,-80,1
1677635035,2023-03-01 02:43,100.00,956.01,1027.81,596,-4.22,-4.23,-81,1
1677635095,2023-03-01 02:44,100.00,956.04,1027.85,596,-4.22,-4.23,-81,1
1677635155,2023-03-01 02:45,100.00,956.05,1027.86,596,-4.20,-4.21,-81,1
1677635215,2023-03-01 02:46,100.00,956.05,1027.85,596,-4.19,-4.20,-81,1
1677635275,2023-03-01 02:47,100.00,956.05,1027.86,596,-4.22,-4.23,-81,1
1677635335,2023-03-01 02:48,100.00,956.06,1027.86,596,-4.22,-4.23,-82,1
1677635395,2023-03-01 02:49,100.00,956.04,1027.85,596,-4.36,-4.37,-81,1
1677635455,2023-03-01 02:50,100.00,956.03,1027.84,596,-4.31,-4.32,-81,1
1677635515,2023-03-01 02:51,100.00,956.05,1027.85,596,-4.28,-4.29,-80,1
1677635575,2023-03-01 02:52,100.00,956.02,1027.82,596,-4.30,-4.31,-82,1
1677635635,2023-03-01 02:53,100.00,956.01,1027.82,596,-4.31,-4.32,-82,1
1677635695,2023-03-01 02:54,100.00,955.97,1027.77,596,-4.32,-4.33,-81,1
1677635755,2023-03-01 02:55,100.00,955.97,1027.78,596,-4.32,-4.33,-81,1
1677635815,2023-03-01 02:56,100.00,955.97,1027.77,596,-4.31,-4.32,-80,1
1677635875,2023-03-01 02:57,100.00,955.94,1027.75,596,-4.31,-4.32,-81,1
1677635935,2023-03-01 02:58,100.00,955.95,1027.76,596,-4.35,-4.36,-82,1
1677635995,2023-03-01 02:59,100.00,955.93,1027.74,596,-4.37,-4.38,-81,1
1677636055,2023-03-01 03:00,100.00,955.89,1027.70,596,-4.35,-4.36,-82,1
1677636116,2023-03-01 03:01,100.00,955.87,1027.68,596,-4.36,-4.37,-81,1
1677636176,2023-03-01 03:02,100.00,955.86,1027.67,596,-4.36,-4.37,-81,1
1677636236,2023-03-01 03:03,100.00,955.84,1027.65,596,-4.33,-4.34,-81,1
1677636296,2023-03-01 03:04,100.00,955.85,1027.65,596,-4.33,-4.34,-82,1
1677636356,2023-03-01 03:05,100.00,955.84,1027.65,596,-4.31,-4.32,-82,1
1677636416,2023-03-01 03:06,100.00,955.83,1027.64,596,-4.32,-4.33,-82,1
1677636476,2023-03-01 03:07,100.00,955.83,1027.64,596,-4.32,-4.33,-81,1
1677636536,2023-03-01 03:08,100.00,955.85,1027.65,596,-4.30,-4.31,-82,1
1677636596,2023-03-01 03:09,100.00,955.75,1027.56,596,-4.31,-4.32,-80,1
1677636656,2023-03-01 03:10,100.00,955.77,1027.58,596,-4.29,-4.30,-81,1
1677636716,2023-03-01 03:11,100.00,955.75,1027.55,596,-4.30,-4.31,-81,1
1677636776,2023-03-01 03:12,100.00,955.71,1027.52,596,-4.32,-4.33,-81,1
1677636836,2023-03-01 03:13,100.00,955.72,1027.53,596,-4.33,-4.34,-81,1
1677636896,2023-03-01 03:14,100.00,955.71,1027.52,596,-4.35,-4.36,-81,1
1677636956,2023-03-01 03:15,100.00,955.73,1027.53,596,-4.35,-4.36,-81,1
1677637016,2023-03-01 03:16,100.00,955.71,1027.51,596,-4.39,-4.40,-81,1
1677637076,2023-03-01 03:17,100.00,955.68,1027.49,596,-4.44,-4.45,-81,1
1677637136,2023-03-01 03:18,100.00,955.73,1027.53,596,-4.43,-4.44,-81,1
1677637196,2023-03-01 03:19,100.00,955.72,1027.53,596,-4.44,-4.45,-81,1
1677637256,2023-03-01 03:20,100.00,955.71,1027.51,596,-4.42,-4.43,-81,1
1677637316,2023-03-01 03:21,100.00,955.76,1027.57,596,-4.45,-4.46,-81,1
1677637376,2023-03-01 03:22,100.00,955.77,1027.58,596,-4.44,-4.45,-81,1
1677637436,2023-03-01 03:23,100.00,955.73,1027.54,596,-4.49,-4.50,-81,1
1677637496,2023-03-01 03:24,100.00,955.72,1027.53,596,-4.51,-4.52,-81,1
1677637556,2023-03-01 03:25,100.00,955.69,1027.49,596,-4.49,-4.50,-80,1
1677637616,2023-03-01 03:26,100.00,955.66,1027.46,596,-4.51,-4.52,-81,1
1677637676,2023-03-01 03:27,100.00,955.65,1027.46,596,-4.51,-4.52,-81,1
1677637737,2023-03-01 03:28,100.00,955.67,1027.48,596,-4.49,-4.50,-82,1
1677637797,2023-03-01 03:29,100.00,955.65,1027.46,596,-4.49,-4.50,-81,1
1677637857,2023-03-01 03:30,100.00,955.70,1027.51,596,-4.49,-4.50,-82,1
1677637917,2023-03-01 03:31,100.00,955.68,1027.48,596,-4.47,-4.48,-80,1
1677637977,2023-03-01 03:32,100.00,955.68,1027.49,596,-4.46,-4.47,-81,1
1677638037,2023-03-01 03:33,100.00,955.70,1027.51,596,-4.45,-4.46,-81,1
1677638097,2023-03-01 03:34,100.00,955.73,1027.54,596,-4.46,-4.47,-81,1
1677638157,2023-03-01 03:35,100.00,955.71,1027.52,596,-4.47,-4.48,-81,1
1677638217,2023-03-01 03:36,100.00,955.75,1027.56,596,-4.48,-4.49,-81,1
1677638277,2023-03-01 03:37,100.00,955.76,1027.57,596,-4.50,-4.51,-81,1
1677638337,2023-03-01 03:38,100.00,955.77,1027.58,596,-4.49,-4.50,-81,1
1677638397,2023-03-01 03:39,100.00,955.74,1027.55,596,-4.44,-4.45,-81,1
1677638457,2023-03-01 03:40,100.00,955.72,1027.52,596,-4.45,-4.46,-81,1
1677638517,2023-03-01 03:41,100.00,955.72,1027.53,596,-4.46,-4.47,-81,1
1677638577,2023-03-01 03:42,100.00,955.73,1027.54,596,-4.44,-4.45,-81,1
1677638637,2023-03-01 03:43,100.00,955.74,1027.55,596,-4.45,-4.46,-81,1
1677638697,2023-03-01 03:44,100.00,955.78,1027.59,596,-4.44,-4.45,-81,1
1677638757,2023-03-01 03:45,100.00,955.80,1027.60,596,-4.42,-4.43,-81,1
1677638817,2023-03-01 03:46,100.00,955.82,1027.63,596,-4.43,-4.44,-81,1
1677638877,2023-03-01 03:47,100.00,955.81,1027.62,596,-4.42,-4.43,-81,1
1677638937,2023-03-01 03:48,100.00,955.80,1027.61,596,-4.41,-4.42,-81,1
1677638997,2023-03-01 03:49,100.00,955.82,1027.62,596,-4.43,-4.44,-82,1
1677639057,2023-03-01 03:50,100.00,955.85,1027.66,596,-4.42,-4.43,-81,1
1677639117,2023-03-01 03:51,100.00,955.85,1027.66,596,-4.41,-4.42,-81,1
1677639177,2023-03-01 03:52,100.00,955.87,1027.68,596,-4.41,-4.42,-81,1
1677639237,2023-03-01 03:53,100.00,955.84,1027.64,596,-4.43,-4.44,-80,1
1677639298,2023-03-01 03:54,100.00,955.86,1027.66,596,-4.42,-4.43,-81,1
1677639358,2023-03-01 03:55,100.00,955.82,1027.63,596,-4.43,-4.44,-81,1
1677639418,2023-03-01 03:56,100.00,955.85,1027.65,596,-4.50,-4.51,-81,1
1677639478,2023-03-01 03:57,100.00,955.85,1027.66,596,-4.53,-4.54,-81,1
1677639538,2023-03-01 03:58,100.00,955.84,1027.64,596,-4.55,-4.56,-80,1
1677639598,2023-03-01 03:59,100.00,955.85,1027.65,596,-4.58,-4.59,-81,1
1677639658,2023-03-01 04:00,100.00,955.87,1027.68,596,-4.57,-4.58,-82,1
1677639718,2023-03-01 04:01,100.00,955.85,1027.65,596,-4.59,-4.60,-81,1
1677639778,2023-03-01 04:02,100.00,955.82,1027.63,596,-4.65,-4.66,-81,1
1677639838,2023-03-01 04:03,100.00,955.82,1027.63,596,-4.64,-4.65,-81,1
1677639898,2023-03-01 04:04,100.00,955.79,1027.60,596,-4.62,-4.63,-81,1
1677639958,2023-03-01 04:05,100.00,955.79,1027.60,596,-4.63,-4.64,-81,1
1677640018,2023-03-01 04:06,100.00,955.78,1027.59,596,-4.62,-4.63,-81,1
1677640078,2023-03-01 04:07,100.00,955.77,1027.58,596,-4.62,-4.63,-81,1
1677640138,2023-03-01 04:08,100.00,955.73,1027.54,596,-4.61,-4.62,-80,1
1677640198,2023-03-01 04:09,100.00,955.72,1027.53,596,-4.58,-4.59,-81,1
1677640258,2023-03-01 04:10,100.00,955.73,1027.54,596,-4.58,-4.59,-81,1
1677640318,2023-03-01 04:11,100.00,955.76,1027.57,596,-4.56,-4.57,-81,1
1677640378,2023-03-01 04:12,100.00,955.77,1027.57,596,-4.57,-4.58,-81,1
1677640438,2023-03-01 04:13,100.00,955.78,1027.58,596,-4.63,-4.64,-81,1
1677640498,2023-03-01 04:14,100.00,955.79,1027.60,596,-4.59,-4.60,-81,1
1677640558,2023-03-01 04:15,100.00,955.79,1027.60,596,-4.62,-4.63,-80,1
1677640618,2023-03-01 04:16,100.00,955.78,1027.59,596,-4.60,-4.61,-81,1
1677640678,2023-03-01 04:17,100.00,955.75,1027.56,596,-4.61,-4.62,-81,1
1677640738,2023-03-01 04:18,100.00,955.76,1027.57,596,-4.60,-4.61,-81,1
1677640798,2023-03-01 04:19,100.00,955.76,1027.57,596,-4.59,-4.60,-81,1
1677640859,2023-03-01 04:20,100.00,955.75,1027.56,596,-4.60,-4.61,-81,1
1677640919,2023-03-01 04:21,100.00,955.75,1027.56,596,-4.60,-4.61,-80,1
1677640979,2023-03-01 04:22,100.00,955.76,1027.57,596,-4.61,-4.62,-81,1
1677641039,2023-03-01 04:23,100.00,955.79,1027.60,596,-4.63,-4.64,-81,1
1677641099,2023-03-01 04:24,100.00,955.79,1027.60,596,-4.64,-4.65,-81,1
1677641159,2023-03-01 04:25,100.00,955.80,1027.61,596,-4.67,-4.68,-80,1
1677641219,2023-03-01 04:26,100.00,955.81,1027.62,596,-4.63,-4.64,-81,1
1677641279,2023-03-01 04:27,100.00,955.81,1027.62,596,-4.66,-4.67,-81,1
1677641339,2023-03-01 04:28,100.00,955.81,1027.62,596,-4.68,-4.69,-81,1
1677641399,2023-03-01 04:29,100.00,955.79,1027.59,596,-4.72,-4.73,-80,1
1677641459,2023-03-01 04:30,100.00,955.81,1027.61,596,-4.72,-4.73,-81,1
1677641519,2023-03-01 04:31,100.00,955.82,1027.62,596,-4.69,-4.70,-81,1
1677641579,2023-03-01 04:32,100.00,955.79,1027.60,596,-4.68,-4.69,-81,1
1677641639,2023-03-01 04:33,100.00,955.76,1027.57,596,-4.70,-4.71,-81,1
1677641699,2023-03-01 04:34,100.00,955.75,1027.56,596,-4.69,-4.70,-81,1
1677641759,2023-03-01 04:35,100.00,955.74,1027.55,596,-4.68,-4.69,-81,1
1677641819,2023-03-01 04:36,100.00,955.71,1027.52,596,-4.67,-4.68,-81,1
1677641879,2023-03-01 04:37,100.00,955.75,1027.56,596,-4.66,-4.67,-81,1
1677641939,2023-03-01 04:38,100.00,955.77,1027.58,596,-4.69,-4.70,-81,1
1677641999,2023-03-01 04:39,100.00,955.79,1027.60,596,-4.71,-4.72,-81,1
1677642059,2023-03-01 04:40,100.00,955.78,1027.59,596,-4.69,-4.70,-81,1
1677642119,2023-03-01 04:41,100.00,955.82,1027.63,596,-4.70,-4.71,-81,1
1677642179,2023-03-01 04:42,100.00,955.83,1027.64,596,-4.70,-4.71,-81,1
1677642239,2023-03-01 04:43,100.00,955.79,1027.59,596,-4.71,-4.72,-81,1
1677642299,2023-03-01 04:44,100.00,955.82,1027.63,596,-4.78,-4.79,-80,1
1677642359,2023-03-01 04:45,100.00,955.80,1027.61,596,-4.99,-5.00,-81,1
1677642419,2023-03-01 04:46,100.00,955.70,1027.51,596,-5.08,-5.09,-81,1
1677642479,2023-03-01 04:47,100.00,955.76,1027.57,596,-5.19,-5.20,-81,1
1677642540,2023-03-01 04:49,100.00,955.77,1027.58,596,-5.31,-5.32,-81,1
1677642600,2023-03-01 04:50,100.00,955.76,1027.57,596,-5.35,-5.36,-81,1
1677642660,2023-03-01 04:51,100.00,955.76,1027.57,596,-5.40,-5.41,-79,1
1677642720,2023-03-01 04:52,100.00,955.75,1027.55,596,-5.46,-5.47,-81,1
1677642780,2023-03-01 04:53,100.00,955.75,1027.55,596,-5.42,-5.43,-81,1
1677642840,2023-03-01 04:54,100.00,955.75,1027.56,596,-5.45,-5.46,-80,1
1677642900,2023-03-01 04:55,100.00,955.75,1027.55,596,-5.41,-5.42,-80,1
1677642960,2023-03-01 04:56,100.00,955.76,1027.56,596,-5.38,-5.39,-80,1
1677643020,2023-03-01 04:57,100.00,955.80,1027.61,596,-5.33,-5.34,-82,1
1677643080,2023-03-01 04:58,100.00,955.81,1027.62,596,-5.29,-5.30,-81,1
1677643140,2023-03-01 04:59,100.00,955.78,1027.59,596,-5.27,-5.28,-81,1
1677643200,2023-03-01 05:00,100.00,955.80,1027.61,596,-5.26,-5.27,-80,1
1677643260,2023-03-01 05:01,100.00,955.79,1027.59,596,-5.25,-5.26,-81,1
1677643320,2023-03-01 05:02,100.00,955.79,1027.60,596,-5.27,-5.28,-80,1
1677643380,2023-03-01 05:03,100.00,955.78,1027.59,596,-5.26,-5.27,-80,1
1677643440,2023-03-01 05:04,100.00,955.77,1027.58,596,-5.23,-5.24,-81,1
1677643500,2023-03-01 05:05,100.00,955.77,1027.58,596,-5.23,-5.24,-81,1
1677643560,2023-03-01 05:06,100.00,955.76,1027.57,596,-5.23,-5.24,-81,1
1677643620,2023-03-01 05:07,100.00,955.79,1027.59,596,-5.19,-5.20,-81,1
1677643680,2023-03-01 05:08,100.00,955.76,1027.57,596,-5.17,-5.18,-80,1
1677643740,2023-03-01 05:09,100.00,955.73,1027.54,596,-5.15,-5.16,-82,1
1677643800,2023-03-01 05:10,100.00,955.70,1027.50,596,-5.13,-5.14,-81,1
1677643860,2023-03-01 05:11,100.00,955.71,1027.51,596,-5.10,-5.11,-80,1
1677643920,2023-03-01 05:12,100.00,955.71,1027.52,596,-5.10,-5.11,-81,1
1677643980,2023-03-01 05:13,100.00,955.71,1027.51,596,-5.06,-5.07,-81,1
1677644040,2023-03-01 05:14,100.00,955.69,1027.50,596,-5.03,-5.04,-81,1
1677644101,2023-03-01 05:15,100.00,955.68,1027.49,596,-5.00,-5.01,-81,1
1677644161,2023-03-01 05:16,100.00,955.69,1027.50,596,-4.99,-5.00,-81,1
1677644221,2023-03-01 05:17,100.00,955.70,1027.51,596,-4.96,-4.97,-81,1
1677644281,2023-03-01 05:18,100.00,955.72,1027.53,596,-4.94,-4.95,-81,1
1677644341,2023-03-01 05:19,100.00,955.73,1027.54,596,-4.94,-4.95,-81,1
1677644401,2023-03-01 05:20,100.00,955.73,1027.54,596,-4.93,-4.94,-80,1
1677644461,2023-03-01 05:21,100.00,955.71,1027.52,596,-4.93,-4.94,-81,1
1677644521,2023-03-01 05:22,100.00,955.75,1027.56,596,-4.82,-4.83,-81,1
1677644581,2023-03-01 05:23,100.00,955.75,1027.56,596,-4.80,-4.81,-81,1
1677644641,2023-03-01 05:24,100.00,955.76,1027.57,596,-4.78,-4.79,-81,1
1677644701,2023-03-01 05:25,100.00,955.73,1027.53,596,-4.80,-4.81,-80,1
1677644761,2023-03-01 05:26,100.00,955.75,1027.56,596,-4.79,-4.80,-81,1
1677644821,2023-03-01 05:27,100.00,955.76,1027.57,596,-4.80,-4.81,-81,1
1677644881,2023-03-01 05:28,100.00,955.76,1027.57,596,-4.86,-4.87,-80,1
1677644941,2023-03-01 05:29,100.00,955.75,1027.56,596,-4.94,-4.95,-82,1
1677645001,2023-03-01 05:30,100.00,955.76,1027.57,596,-4.92,-4.93,-80,1
1677645061,2023-03-01 05:31,100.00,955.79,1027.59,596,-4.91,-4.92,-81,1
1677645121,2023-03-01 05:32,100.00,955.77,1027.58,596,-4.96,-4.97,-81,1
1677645181,2023-03-01 05:33,100.00,955.78,1027.59,596,-5.01,-5.02,-81,1
1677645241,2023-03-01 05:34,100.00,955.78,1027.58,596,-5.00,-5.01,-81,1
1677645301,2023-03-01 05:35,100.00,955.78,1027.58,596,-4.97,-4.98,-81,1
1677645361,2023-03-01 05:36,100.00,955.79,1027.60,596,-4.96,-4.97,-80,1
1677645421,2023-03-01 05:37,100.00,955.78,1027.58,596,-5.02,-5.03,-81,1
1677645481,2023-03-01 05:38,100.00,955.77,1027.57,596,-4.99,-5.00,-81,1
1677645541,2023-03-01 05:39,100.00,955.77,1027.57,596,-5.05,-5.06,-82,1
1677645602,2023-03-01 05:40,100.00,955.79,1027.59,596,-5.01,-5.02,-81,1
1677645662,2023-03-01 05:41,100.00,955.79,1027.60,596,-5.00,-5.01,-81,1
1677645722,2023-03-01 05:42,100.00,955.78,1027.59,596,-4.98,-4.99,-81,1
1677645782,2023-03-01 05:43,100.00,955.80,1027.60,596,-4.98,-4.99,-81,1
1677645842,2023-03-01 05:44,100.00,955.81,1027.61,596,-5.02,-5.03,-80,1
1677645902,2023-03-01 05:45,100.00,955.82,1027.63,596,-5.02,-5.03,-81,1
1677645962,2023-03-01 05:46,100.00,955.78,1027.59,596,-5.11,-5.12,-81,1
1677646022,2023-03-01 05:47,100.00,955.87,1027.68,596,-5.03,-5.04,-82,1
1677646082,2023-03-01 05:48,100.00,955.83,1027.63,596,-5.01,-5.02,-81,1
1677646142,2023-03-01 05:49,100.00,955.82,1027.63,596,-5.00,-5.01,-82,1
1677646202,2023-03-01 05:50,100.00,955.83,1027.64,596,-4.99,-5.00,-81,1
1677646262,2023-03-01 05:51,100.00,955.83,1027.64,596,-5.03,-5.04,-81,1
1677646322,2023-03-01 05:52,100.00,955.80,1027.61,596,-4.99,-5.00,-81,1
1677646382,2023-03-01 05:53,100.00,955.80,1027.61,596,-5.01,-5.02,-81,1
1677646442,2023-03-01 05:54,100.00,955.77,1027.58,596,-5.00,-5.01,-81,1
1677646502,2023-03-01 05:55,100.00,955.80,1027.61,596,-4.98,-4.99,-81,1
1677646562,2023-03-01 05:56,100.00,955.80,1027.60,596,-4.97,-4.98,-81,1
1677646622,2023-03-01 05:57,100.00,955.77,1027.58,596,-4.97,-4.98,-81,1
1677646682,2023-03-01 05:58,100.00,955.74,1027.55,596,-4.96,-4.97,-81,1
1677646742,2023-03-01 05:59,100.00,955.77,1027.57,596,-4.98,-4.99,-81,1
1677646802,2023-03-01 06:00,100.00,955.75,1027.56,596,-4.98,-4.99,-80,1
1677646862,2023-03-01 06:01,100.00,955.69,1027.50,596,-4.98,-4.99,-81,1
1677646922,2023-03-01 06:02,100.00,955.69,1027.50,596,-5.01,-5.02,-81,1
1677646982,2023-03-01 06:03,100.00,955.67,1027.48,596,-4.97,-4.98,-81,1
1677647042,2023-03-01 06:04,100.00,955.64,1027.44,596,-4.95,-4.96,-81,1
1677647102,2023-03-01 06:05,100.00,955.67,1027.47,596,-4.92,-4.93,-81,1
1677647162,2023-03-01 06:06,100.00,955.66,1027.47,596,-4.93,-4.94,-81,1
1677647223,2023-03-01 06:07,100.00,955.63,1027.44,596,-4.97,-4.98,-80,1
1677647283,2023-03-01 06:08,100.00,955.63,1027.44,596,-4.94,-4.95,-81,1
1677647343,2023-03-01 06:09,100.00,955.62,1027.42,596,-4.92,-4.93,-81,1
1677647403,2023-03-01 06:10,100.00,955.67,1027.48,596,-5.06,-5.07,-81,1
1677647463,2023-03-01 06:11,100.00,955.72,1027.53,596,-4.99,-5.00,-82,1
1677647523,2023-03-01 06:12,100.00,955.72,1027.53,596,-5.01,-5.02,-81,1
1677647583,2023-03-01 06:13,100.00,955.76,1027.57,596,-4.99,-5.00,-81,1
1677647643,2023-03-01 06:14,100.00,955.73,1027.54,596,-5.01,-5.02,-80,1
1677647703,2023-03-01 06:15,100.00,955.81,1027.61,596,-5.05,-5.06,-81,1
1677647763,2023-03-01 06:16,100.00,955.80,1027.60,596,-5.04,-5.05,-81,1
1677647823,2023-03-01 06:17,100.00,955.65,1027.45,596,-5.04,-5.05,-81,1
1677647883,2023-03-01 06:18,100.00,955.74,1027.55,596,-5.05,-5.06,-81,1
1677647943,2023-03-01 06:19,100.00,955.73,1027.54,596,-5.02,-5.03,-81,1
1677648003,2023-03-01 06:20,100.00,955.74,1027.55,596,-5.03,-5.04,-81,1
1677648063,2023-03-01 06:21,100.00,955.80,1027.61,596,-5.09,-5.10,-81,1
1677648123,2023-03-01 06:22,100.00,955.81,1027.62,596,-5.09,-5.10,-81,1
1677648183,2023-03-01 06:23,100.00,955.80,1027.60,596,-5.08,-5.09,-81,1
1677648243,2023-03-01 06:24,100.00,955.80,1027.60,596,-5.08,-5.09,-81,1
1677648303,2023-03-01 06:25,100.00,955.80,1027.61,596,-5.04,-5.05,-81,1
1677648363,2023-03-01 06:26,100.00,955.78,1027.59,596,-5.01,-5.02,-81,1
1677648423,2023-03-01 06:27,100.00,955.78,1027.59,596,-5.03,-5.04,-81,1
1677648483,2023-03-01 06:28,100.00,955.77,1027.58,596,-5.01,-5.02,-81,1
1677648543,2023-03-01 06:29,100.00,955.75,1027.56,596,-5.01,-5.02,-81,1
1677648604,2023-03-01 06:30,100.00,955.72,1027.53,596,-5.04,-5.05,-81,1
1677648664,2023-03-01 06:31,100.00,955.74,1027.54,596,-5.06,-5.07,-80,1
1677648724,2023-03-01 06:32,100.00,955.72,1027.52,596,-5.08,-5.09,-80,1
1677648784,2023-03-01 06:33,100.00,955.73,1027.54,596,-5.06,-5.07,-80,1
1677648844,2023-03-01 06:34,100.00,955.69,1027.50,596,-5.07,-5.08,-80,1
1677648904,2023-03-01 06:35,100.00,955.70,1027.51,596,-5.06,-5.07,-81,1
1677648964,2023-03-01 06:36,100.00,955.69,1027.50,596,-5.07,-5.08,-81,1
1677649024,2023-03-01 06:37,100.00,955.71,1027.52,596,-5.08,-5.09,-81,1
1677649084,2023-03-01 06:38,100.00,955.67,1027.48,596,-5.08,-5.09,-81,1
1677649144,2023-03-01 06:39,100.00,955.64,1027.44,596,-5.09,-5.10,-80,1
1677649204,2023-03-01 06:40,100.00,955.64,1027.44,596,-5.09,-5.10,-81,1
1677649264,2023-03-01 06:41,100.00,955.64,1027.45,596,-5.09,-5.10,-81,1
1677649324,2023-03-01 06:42,100.00,955.64,1027.45,596,-5.08,-5.09,-81,1
1677649384,2023-03-01 06:43,100.00,955.63,1027.43,596,-5.04,-5.05,-80,1
1677649444,2023-03-01 06:44,100.00,955.67,1027.48,596,-5.11,-5.12,-80,1
1677649504,2023-03-01 06:45,100.00,955.68,1027.49,596,-5.15,-5.16,-81,1
1677649564,2023-03-01 06:46,100.00,955.69,1027.50,596,-5.15,-5.16,-81,1
1677649624,2023-03-01 06:47,100.00,955.71,1027.52,596,-5.17,-5.18,-80,1
1677649684,2023-03-01 06:48,100.00,955.71,1027.51,596,-5.29,-5.30,-81,1
1677649744,2023-03-01 06:49,100.00,955.68,1027.48,596,-5.27,-5.28,-80,1
1677649804,2023-03-01 06:50,100.00,955.68,1027.48,596,-5.21,-5.22,-80,1
1677649864,2023-03-01 06:51,100.00,955.65,1027.46,596,-5.19,-5.20,-81,1
1677649924,2023-03-01 06:52,100.00,955.62,1027.43,596,-5.19,-5.20,-81,1
1677649984,2023-03-01 06:53,100.00,955.59,1027.40,596,-5.19,-5.20,-80,1
1677650044,2023-03-01 06:54,100.00,955.57,1027.37,596,-5.15,-5.16,-81,1
1677650104,2023-03-01 06:55,100.00,955.56,1027.36,596,-5.12,-5.13,-81,1
1677650164,2023-03-01 06:56,100.00,955.55,1027.36,596,-5.08,-5.09,-81,1
1677650225,2023-03-01 06:57,100.00,955.56,1027.37,596,-5.05,-5.06,-81,1
1677650285,2023-03-01 06:58,100.00,955.60,1027.41,596,-4.99,-5.00,-81,1
1677650345,2023-03-01 06:59,100.00,955.56,1027.36,596,-4.96,-4.97,-81,1
1677650405,2023-03-01 07:00,100.00,955.54,1027.35,596,-4.92,-4.93,-81,1
1677650465,2023-03-01 07:01,100.00,955.51,1027.31,596,-4.91,-4.92,-80,1
1677650525,2023-03-01 07:02,100.00,955.52,1027.33,596,-4.95,-4.96,-80,1
1677650585,2023-03-01 07:03,100.00,955.55,1027.36,596,-4.87,-4.88,-81,1
1677650645,2023-03-01 07:04,100.00,955.59,1027.40,596,-4.84,-4.85,-81,1
1677650705,2023-03-01 07:05,100.00,955.61,1027.42,596,-4.84,-4.85,-81,1
1677650765,2023-03-01 07:06,100.00,955.50,1027.31,596,-4.80,-4.81,-81,1
1677650825,2023-03-01 07:07,100.00,955.57,1027.38,596,-4.75,-4.76,-81,1
1677650885,2023-03-01 07:08,100.00,955.57,1027.38,596,-4.74,-4.75,-81,1
1677650945,2023-03-01 07:09,100.00,955.60,1027.41,596,-4.72,-4.73,-81,1
1677651005,2023-03-01 07:10,100.00,955.57,1027.38,596,-4.73,-4.74,-81,1
1677651065,2023-03-01 07:11,100.00,955.61,1027.41,596,-4.76,-4.77,-81,1
1677651125,2023-03-01 07:12,100.00,955.56,1027.37,596,-4.74,-4.75,-81,1
1677651185,2023-03-01 07:13,100.00,955.58,1027.39,596,-4.70,-4.71,-81,1
1677651245,2023-03-01 07:14,100.00,955.54,1027.35,596,-4.67,-4.68,-82,1
1677651305,2023-03-01 07:15,100.00,955.59,1027.39,596,-4.71,-4.72,-81,1
1677651365,2023-03-01 07:16,100.00,955.58,1027.39,596,-4.69,-4.70,-81,1
1677651425,2023-03-01 07:17,100.00,955.60,1027.41,596,-4.67,-4.68,-80,1
1677651485,2023-03-01 07:18,100.00,955.57,1027.38,596,-4.63,-4.64,-81,1
1677651545,2023-03-01 07:19,100.00,955.57,1027.38,596,-4.62,-4.63,-82,1
1677651605,2023-03-01 07:20,100.00,955.60,1027.41,596,-4.59,-4.60,-80,1
1677651666,2023-03-01 07:21,100.00,955.61,1027.41,596,-4.56,-4.57,-81,1
1677651726,2023-03-01 07:22,100.00,955.60,1027.41,596,-4.58,-4.59,-80,1
1677651786,2023-03-01 07:23,100.00,955.66,1027.46,596,-4.53,-4.54,-81,1
1677651846,2023-03-01 07:24,100.00,955.66,1027.47,596,-4.48,-4.49,-80,1
1677651906,2023-03-01 07:25,100.00,955.66,1027.47,596,-4.44,-4.45,-81,1
1677651966,2023-03-01 07:26,100.00,955.64,1027.45,596,-4.40,-4.41,-81,1
1677652026,2023-03-01 07:27,100.00,955.65,1027.46,596,-4.36,-4.37,-81,1
1677652086,2023-03-01 07:28,100.00,955.63,1027.44,596,-4.31,-4.32,-81,1
1677652146,2023-03-01 07:29,100.00,955.63,1027.44,596,-4.27,-4.28,-81,1
1677652206,2023-03-01 07:30,100.00,955.64,1027.45,596,-4.25,-4.26,-81,1
1677652266,2023-03-01 07:31,100.00,955.61,1027.42,596,-4.21,-4.22,-81,1
1677652326,2023-03-01 07:32,100.00,955.59,1027.40,596,-4.20,-4.21,-81,1
1677652386,2023-03-01 07:33,100.00,955.61,1027.42,596,-4.15,-4.16,-81,1
1677652446,2023-03-01 07:34,100.00,955.64,1027.45,596,-4.10,-4.11,-81,1
1677652506,2023-03-01 07:35,100.00,955.61,1027.42,596,-4.09,-4.10,-82,1
1677652566,2023-03-01 07:36,100.00,955.61,1027.42,596,-4.03,-4.04,-80,1
1677652626,2023-03-01 07:37,100.00,955.58,1027.39,596,-4.02,-4.03,-80,1
1677652686,2023-03-01 07:38,100.00,955.59,1027.40,596,-3.99,-4.00,-81,1
1677652746,2023-03-01 07:39,100.00,955.57,1027.38,596,-3.97,-3.98,-81,1
1677652806,2023-03-01 07:40,100.00,955.56,1027.37,596,-3.91,-3.92,-80,1
1677652866,2023-03-01 07:41,100.00,955.55,1027.36,596,-3.88,-3.89,-81,1
1677652926,2023-03-01 07:42,100.00,955.58,1027.38,596,-3.85,-3.86,-81,1
1677652986,2023-03-01 07:43,100.00,955.58,1027.38,596,-3.86,-3.87,-81,1
1677653046,2023-03-01 07:44,100.00,955.57,1027.37,596,-3.84,-3.85,-81,1
1677653106,2023-03-01 07:45,100.00,955.56,1027.37,596,-3.76,-3.77,-81,1
1677653166,2023-03-01 07:46,100.00,955.59,1027.40,596,-3.74,-3.75,-80,1
1677653226,2023-03-01 07:47,100.00,955.62,1027.42,596,-3.72,-3.73,-80,1
1677653287,2023-03-01 07:48,100.00,955.65,1027.45,596,-3.69,-3.70,-81,1
1677653347,2023-03-01 07:49,100.00,955.65,1027.46,596,-3.63,-3.64,-83,1
1677653407,2023-03-01 07:50,100.00,955.65,1027.46,596,-3.62,-3.63,-81,1
1677653467,2023-03-01 07:51,100.00,955.64,1027.45,596,-3.58,-3.59,-80,1
1677653527,2023-03-01 07:52,100.00,955.65,1027.46,596,-3.57,-3.58,-81,1
1677653587,2023-03-01 07:53,100.00,955.65,1027.46,596,-3.53,-3.54,-80,1
1677653647,2023-03-01 07:54,100.00,955.63,1027.43,596,-3.50,-3.51,-81,1
1677653707,2023-03-01 07:55,100.00,955.63,1027.44,596,-3.47,-3.48,-81,1
1677653767,2023-03-01 07:56,100.00,955.67,1027.47,596,-3.46,-3.47,-81,1
1677653827,2023-03-01 07:57,100.00,955.63,1027.44,596,-3.42,-3.43,-81,1
1677653887,2023-03-01 07:58,100.00,955.63,1027.44,596,-3.37,-3.38,-80,1
1677653947,2023-03-01 07:59,100.00,955.66,1027.46,596,-3.33,-3.34,-81,1
1677654007,2023-03-01 08:00,100.00,955.62,1027.43,596,-3.31,-3.32,-81,1
1677654067,2023-03-01 08:01,100.00,955.62,1027.42,596,-3.27,-3.28,-81,1
1677654127,2023-03-01 08:02,100.00,955.60,1027.40,596,-3.23,-3.24,-81,1
1677654187,2023-03-01 08:03,100.00,955.56,1027.37,596,-3.20,-3.21,-80,1
1677654247,2023-03-01 08:04,100.00,955.58,1027.39,596,-3.18,-3.19,-81,1
1677654307,2023-03-01 08:05,100.00,955.54,1027.34,596,-3.13,-3.14,-81,1
1677654367,2023-03-01 08:06,100.00,955.56,1027.36,596,-3.11,-3.12,-81,1
1677654427,2023-03-01 08:07,100.00,955.56,1027.37,596,-3.17,-3.18,-80,1
1677654487,2023-03-01 08:08,100.00,955.49,1027.30,596,-3.09,-3.10,-81,1
1677654547,2023-03-01 08:09,100.00,955.56,1027.37,596,-3.04,-3.05,-81,1
1677654607,2023-03-01 08:10,100.00,955.53,1027.33,596,-3.00,-3.01,-81,1
1677654667,2023-03-01 08:11,100.00,955.55,1027.36,596,-2.96,-2.97,-81,1
1677654727,2023-03-01 08:12,100.00,955.52,1027.33,596,-2.94,-2.95,-80,1
1677654787,2023-03-01 08:13,100.00,955.51,1027.32,596,-2.90,-2.91,-81,1
1677654847,2023-03-01 08:14,100.00,955.53,1027.33,596,-2.86,-2.87,-81,1
1677654907,2023-03-01 08:15,100.00,955.54,1027.34,596,-2.89,-2.90,-81,1
1677654968,2023-03-01 08:16,100.00,955.51,1027.32,596,-2.80,-2.81,-81,1
1677655028,2023-03-01 08:17,100.00,955.54,1027.35,596,-2.80,-2.81,-82,1
1677655088,2023-03-01 08:18,100.00,955.54,1027.35,596,-2.75,-2.76,-81,1
1677655148,2023-03-01 08:19,100.00,955.51,1027.32,596,-2.71,-2.72,-81,1
1677655208,2023-03-01 08:20,100.00,955.52,1027.32,596,-2.65,-2.66,-81,1
1677655268,2023-03-01 08:21,100.00,955.49,1027.29,596,-2.58,-2.59,-81,1
1677655328,2023-03-01 08:22,100.00,955.42,1027.22,596,-2.54,-2.55,-80,1
1677655388,2023-03-01 08:23,100.00,955.41,1027.22,596,-2.48,-2.49,-81,1
1677655448,2023-03-01 08:24,100.00,955.40,1027.20,596,-2.47,-2.48,-81,1
1677655508,2023-03-01 08:25,100.00,955.37,1027.18,596,-2.41,-2.42,-80,1
1677655568,2023-03-01 08:26,100.00,955.36,1027.17,596,-2.37,-2.38,-80,1
1677655628,2023-03-01 08:27,100.00,955.37,1027.17,596,-2.34,-2.35,-80,1
1677655688,2023-03-01 08:28,100.00,955.36,1027.17,596,-2.35,-2.36,-81,1
1677655748,2023-03-01 08:29,100.00,955.36,1027.17,596,-2.26,-2.26,-80,1
1677655808,2023-03-01 08:30,100.00,955.36,1027.17,596,-2.21,-2.21,-81,1
1677655868,2023-03-01 08:31,100.00,955.37,1027.18,596,-2.16,-2.16,-81,1
1677655928,2023-03-01 08:32,100.00,955.39,1027.20,596,-2.14,-2.14,-81,1
1677655988,2023-03-01 08:33,100.00,955.38,1027.19,596,-2.11,-2.11,-81,1
1677656048,2023-03-01 08:34,100.00,955.39,1027.19,596,-2.10,-2.10,-81,1
1677656108,2023-03-01 08:35,100.00,955.41,1027.22,596,-2.05,-2.05,-80,1
1677656168,2023-03-01 08:36,100.00,955.39,1027.20,596,-2.02,-2.02,-81,1
1677656228,2023-03-01 08:37,100.00,955.36,1027.16,596,-2.00,-2.00,-80,1
1677656288,2023-03-01 08:38,100.00,955.37,1027.18,596,-1.98,-1.98,-80,1
1677656348,2023-03-01 08:39,100.00,955.39,1027.20,596,-1.94,-1.94,-81,1
1677656408,2023-03-01 08:40,100.00,955.40,1027.20,596,-1.90,-1.90,-80,1
1677656469,2023-03-01 08:41,100.00,955.37,1027.18,596,-1.87,-1.87,-80,1
1677656529,2023-03-01 08:42,100.00,955.32,1027.13,596,-1.82,-1.82,-81,1
1677656589,2023-03-01 08:43,100.00,955.31,1027.12,596,-1.79,-1.79,-80,1
1677656649,2023-03-01 08:44,100.00,955.34,1027.14,596,-1.74,-1.74,-80,1
1677656709,2023-03-01 08:45,100.00,955.16,1026.96,596,-1.71,-1.71,-80,1
1677656769,2023-03-01 08:46,100.00,955.27,1027.08,596,-1.65,-1.65,-80,1
1677656829,2023-03-01 08:47,100.00,955.23,1027.04,596,-1.61,-1.61,-81,1
1677656889,2023-03-01 08:48,100.00,955.23,1027.04,596,-1.57,-1.57,-81,1
1677656949,2023-03-01 08:49,100.00,955.18,1026.99,596,-1.51,-1.51,-80,1
1677657009,2023-03-01 08:50,100.00,955.15,1026.96,596,-1.49,-1.49,-81,1
1677657069,2023-03-01 08:51,100.00,955.17,1026.98,596,-1.45,-1.45,-80,1
1677657129,2023-03-01 08:52,100.00,955.14,1026.95,596,-1.40,-1.40,-81,1
1677657189,2023-03-01 08:53,100.00,955.13,1026.94,596,-1.36,-1.36,-79,1
1677657249,2023-03-01 08:54,100.00,955.08,1026.89,596,-1.30,-1.30,-80,1
1677657309,2023-03-01 08:55,100.00,955.09,1026.90,596,-1.27,-1.27,-81,1
1677657369,2023-03-01 08:56,100.00,955.04,1026.85,596,-1.19,-1.19,-81,1
1677657429,2023-03-01 08:57,100.00,955.07,1026.87,596,-1.19,-1.19,-81,1
1677657489,2023-03-01 08:58,100.00,955.09,1026.89,596,-1.12,-1.12,-81,1
1677657549,2023-03-01 08:59,100.00,955.04,1026.85,596,-1.03,-1.03,-80,1
1677657609,2023-03-01 09:00,100.00,955.08,1026.89,596,-1.00,-1.00,-81,1
1677657669,2023-03-01 09:01,100.00,955.04,1026.85,596,-0.99,-0.99,-81,1
1677657729,2023-03-01 09:02,100.00,955.04,1026.85,596,-0.94,-0.94,-80,1
1677657789,2023-03-01 09:03,100.00,955.04,1026.85,596,-0.88,-0.88,-81,1
1677657849,2023-03-01 09:04,100.00,955.04,1026.85,596,-0.84,-0.84,-80,1
1677657909,2023-03-01 09:05,100.00,955.04,1026.85,596,-0.79,-0.79,-81,1
1677657969,2023-03-01 09:06,100.00,955.01,1026.82,596,-0.74,-0.74,-81,1
1677658029,2023-03-01 09:07,100.00,954.99,1026.79,596,-0.71,-0.71,-82,1
1677658090,2023-03-01 09:08,100.00,954.98,1026.79,596,-0.70,-0.70,-81,1
1677658150,2023-03-01 09:09,100.00,954.97,1026.77,596,-0.65,-0.65,-81,1
1677658210,2023-03-01 09:10,100.00,954.99,1026.80,596,-0.64,-0.64,-81,1
1677658270,2023-03-01 09:11,100.00,954.98,1026.79,596,-0.59,-0.59,-81,1
1677658330,2023-03-01 09:12,100.00,954.98,1026.78,596,-0.57,-0.57,-80,1
1677658390,2023-03-01 09:13,100.00,955.01,1026.82,596,-0.55,-0.55,-81,1
1677658450,2023-03-01 09:14,100.00,954.99,1026.80,596,-0.53,-0.53,-81,1
1677658510,2023-03-01 09:15,100.00,954.97,1026.78,596,-0.49,-0.49,-81,1
1677658570,2023-03-01 09:16,100.00,954.96,1026.77,596,-0.47,-0.47,-80,1
1677658630,2023-03-01 09:17,100.00,954.91,1026.72,596,-0.45,-0.45,-81,1
1677658690,2023-03-01 09:18,100.00,954.91,1026.72,596,-0.43,-0.43,-80,1
1677658750,2023-03-01 09:19,100.00,954.91,1026.72,596,-0.39,-0.39,-81,1
1677658810,2023-03-01 09:20,100.00,954.93,1026.73,596,-0.35,-0.35,-81,1
1677658870,2023-03-01 09:21,100.00,954.93,1026.73,596,-0.29,-0.29,-81,1
1677658930,2023-03-01 09:22,100.00,954.91,1026.72,596,-0.26,-0.26,-80,1
1677658990,2023-03-01 09:23,100.00,954.93,1026.73,596,-0.21,-0.21,-81,1
1677659050,2023-03-01 09:24,100.00,954.98,1026.78,596,-0.17,-0.17,-82,1
1677659110,2023-03-01 09:25,100.00,954.98,1026.79,596,-0.15,-0.15,-80,1
1677659170,2023-03-01 09:26,100.00,955.02,1026.83,596,-0.15,-0.15,-80,1
1677659230,2023-03-01 09:27,100.00,955.03,1026.84,596,-0.08,-0.08,-81,1
1677659290,2023-03-01 09:28,100.00,955.06,1026.87,596,-0.06,-0.06,-81,1
1677659350,2023-03-01 09:29,100.00,955.09,1026.90,596,-0.05,-0.05,-81,1
1677659410,2023-03-01 09:30,100.00,955.03,1026.84,596,0.02,0.02,-81,1
1677659470,2023-03-01 09:31,100.00,955.06,1026.86,596,0.02,0.02,-81,1
1677659530,2023-03-01 09:32,100.00,955.02,1026.82,596,0.09,0.09,-81,1
1677659590,2023-03-01 09:33,100.00,955.03,1026.84,596,0.09,0.09,-81,1
1677659651,2023-03-01 09:34,100.00,954.99,1026.80,596,0.12,0.12,-80,1
1677659711,2023-03-01 09:35,100.00,955.01,1026.81,596,0.17,0.17,-80,1
1677659771,2023-03-01 09:36,100.00,954.97,1026.78,596,0.22,0.22,-80,1
1677659831,2023-03-01 09:37,100.00,955.01,1026.82,596,0.24,0.24,-80,1
1677659891,2023-03-01 09:38,100.00,954.94,1026.75,596,0.31,0.31,-80,1
1677659951,2023-03-01 09:39,100.00,955.01,1026.82,596,0.36,0.36,-80,1
1677660011,2023-03-01 09:40,100.00,955.03,1026.83,596,0.37,0.37,-81,1
1677660071,2023-03-01 09:41,100.00,955.07,1026.88,596,0.40,0.40,-81,1
1677660131,2023-03-01 09:42,100.00,955.02,1026.83,596,0.42,0.42,-81,1
1677660191,2023-03-01 09:43,100.00,955.02,1026.82,596,0.44,0.44,-80,1
1677660251,2023-03-01 09:44,100.00,955.04,1026.84,596,0.46,0.46,-80,1
1677660311,2023-03-01 09:45,100.00,955.01,1026.82,596,0.50,0.50,-80,1
1677660371,2023-03-01 09:46,100.00,954.97,1026.78,596,0.53,0.53,-81,1
1677660431,2023-03-01 09:47,100.00,955.02,1026.83,596,0.53,0.53,-80,1
1677660491,2023-03-01 09:48,100.00,954.97,1026.78,596,0.60,0.60,-80,1
1677660551,2023-03-01 09:49,100.00,954.94,1026.75,596,0.58,0.58,-80,1
1677660611,2023-03-01 09:50,100.00,954.97,1026.77,596,0.56,0.56,-80,1
1677660671,2023-03-01 09:51,100.00,955.03,1026.84,596,0.58,0.58,-79,1
1677660731,2023-03-01 09:52,100.00,954.99,1026.80,596,0.65,0.65,-80,1
1677660791,2023-03-01 09:53,100.00,954.99,1026.80,596,0.68,0.68,-81,1
1677660851,2023-03-01 09:54,100.00,954.95,1026.76,596,0.73,0.73,-80,1
1677660911,2023-03-01 09:55,100.00,954.94,1026.74,596,0.79,0.79,-80,1
1677660971,2023-03-01 09:56,100.00,954.91,1026.71,596,0.82,0.82,-80,1
1677661031,2023-03-01 09:57,100.00,954.93,1026.74,596,0.84,0.84,-80,1
1677661091,2023-03-01 09:58,100.00,954.92,1026.73,596,0.83,0.83,-81,1
1677661151,2023-03-01 09:59,100.00,954.97,1026.78,596,0.88,0.88,-81,1
1677661211,2023-03-01 10:00,100.00,954.99,1026.80,596,0.76,0.76,-80,1
1677661272,2023-03-01 10:01,100.00,954.94,1026.74,596,0.94,0.94,-81,1
1677661332,2023-03-01 10:02,100.00,954.94,1026.75,596,0.94,0.94,-81,1
1677661392,2023-03-01 10:03,100.00,954.94,1026.74,596,0.93,0.93,-80,1
1677661452,2023-03-01 10:04,100.00,954.92,1026.72,596,1.01,1.01,-81,1
1677661512,2023-03-01 10:05,100.00,954.88,1026.69,596,1.05,1.05,-80,1
1677661572,2023-03-01 10:06,100.00,954.89,1026.70,596,1.05,1.05,-80,1
1677661632,2023-03-01 10:07,100.00,954.86,1026.67,596,1.09,1.09,-80,1
1677661692,2023-03-01 10:08,100.00,954.90,1026.71,596,1.08,1.08,-80,1
1677661752,2023-03-01 10:09,100.00,954.87,1026.68,596,1.16,1.16,-80,1
1677661812,2023-03-01 10:10,100.00,954.85,1026.66,596,1.19,1.19,-80,1
1677661872,2023-03-01 10:11,100.00,954.83,1026.64,596,1.23,1.23,-80,1
1677661932,2023-03-01 10:12,100.00,954.77,1026.58,596,1.23,1.23,-80,1
1677661992,2023-03-01 10:13,100.00,954.72,1026.53,596,1.31,1.31,-80,1
1677662052,2023-03-01 10:14,100.00,954.70,1026.51,596,1.33,1.33,-81,1
1677662112,2023-03-01 10:15,100.00,954.70,1026.51,596,1.36,1.36,-80,1
1677662172,2023-03-01 10:16,100.00,954.69,1026.50,596,1.37,1.37,-80,1
1677662232,2023-03-01 10:17,100.00,954.70,1026.51,596,1.42,1.42,-80,1
1677662292,2023-03-01 10:18,100.00,954.77,1026.58,596,1.41,1.41,-81,1
1677662352,2023-03-01 10:19,100.00,954.78,1026.59,596,1.35,1.35,-80,1
1677662412,2023-03-01 10:20,100.00,954.78,1026.58,596,1.42,1.42,-80,1
1677662472,2023-03-01 10:21,100.00,954.82,1026.62,596,1.48,1.48,-81,1
1677662532,2023-03-01 10:22,100.00,954.77,1026.58,596,1.48,1.48,-80,1
1677662592,2023-03-01 10:23,100.00,954.74,1026.55,596,1.58,1.58,-80,1
1677662652,2023-03-01 10:24,100.00,954.75,1026.56,596,1.58,1.58,-81,1
1677662713,2023-03-01 10:25,100.00,954.77,1026.57,596,1.59,1.59,-80,1
1677662773,2023-03-01 10:26,100.00,954.74,1026.55,596,1.60,1.60,-80,1
1677662833,2023-03-01 10:27,100.00,954.78,1026.59,596,1.64,1.64,-80,1
1677662893,2023-03-01 10:28,100.00,954.74,1026.55,596,1.69,1.69,-80,1
1677662953,2023-03-01 10:29,100.00,954.75,1026.56,596,1.72,1.72,-80,1
1677663013,2023-03-01 10:30,100.00,954.82,1026.63,596,1.70,1.70,-80,1
1677663073,2023-03-01 10:31,100.00,954.77,1026.58,596,1.77,1.77,-80,1
1677663133,2023-03-01 10:32,100.00,954.77,1026.57,596,1.82,1.82,-80,1
1677663193,2023-03-01 10:33,100.00,954.84,1026.65,596,1.79,1.79,-80,1
1677663253,2023-03-01 10:34,100.00,954.82,1026.63,596,1.83,1.83,-80,1
1677663313,2023-03-01 10:35,100.00,954.81,1026.62,596,1.84,1.84,-80,1
1677663373,2023-03-01 10:36,100.00,954.78,1026.59,596,1.85,1.85,-82,1
1677663433,2023-03-01 10:37,100.00,954.80,1026.61,596,1.91,1.91,-81,1
1677663493,2023-03-01 10:38,100.00,954.84,1026.65,596,1.97,1.97,-80,1
1677663553,2023-03-01 10:39,100.00,954.83,1026.64,596,1.97,1.97,-80,1
1677663613,2023-03-01 10:40,100.00,954.83,1026.63,596,1.97,1.97,-80,1
1677663673,2023-03-01 10:41,100.00,954.76,1026.57,596,2.00,2.00,-81,1
1677663733,2023-03-01 10:42,100.00,954.82,1026.63,596,2.01,2.01,-81,1
1677663793,2023-03-01 10:43,100.00,954.80,1026.60,596,2.04,2.04,-81,1
1677663853,2023-03-01 10:44,100.00,954.72,1026.52,596,2.07,2.07,-81,1
1677663913,2023-03-01 10:45,100.00,954.72,1026.52,596,2.08,2.08,-81,1
1677663973,2023-03-01 10:46,100.00,954.58,1026.39,596,2.15,2.15,-80,1
1677664033,2023-03-01 10:47,100.00,954.62,1026.42,596,2.19,2.19,-81,1
1677664093,2023-03-01 10:48,100.00,954.65,1026.45,596,2.21,2.21,-81,1
1677664375,2023-03-01 10:52,100.00,954.59,1026.40,596,2.36,2.36,-80,1
1677664436,2023-03-01 10:53,100.00,954.61,1026.41,596,2.38,2.38,-80,1
1677664497,2023-03-01 10:54,100.00,954.63,1026.43,596,2.39,2.39,-81,1
1677664557,2023-03-01 10:55,100.00,954.62,1026.43,596,2.45,2.45,-81,1
1677664617,2023-03-01 10:56,100.00,954.62,1026.43,596,2.44,2.44,-81,1
1677664677,2023-03-01 10:57,100.00,954.66,1026.47,596,2.49,2.49,-80,1
1677664737,2023-03-01 10:58,100.00,954.58,1026.39,596,2.51,2.51,-80,1
1677664797,2023-03-01 10:59,100.00,954.58,1026.39,596,2.57,2.57,-80,1
1677664857,2023-03-01 11:00,100.00,954.56,1026.37,596,2.60,2.60,-80,1
1677664917,2023-03-01 11:01,100.00,954.52,1026.33,596,2.65,2.65,-80,1
1677664977,2023-03-01 11:02,99.33,954.58,1026.39,596,2.66,2.57,-80,1
1677665037,2023-03-01 11:03,98.54,954.56,1026.37,596,2.70,2.49,-80,1
1677665097,2023-03-01 11:04,100.00,954.57,1026.37,596,2.75,2.75,-81,1
1677665157,2023-03-01 11:05,100.00,954.55,1026.36,596,2.79,2.79,-81,1
1677665217,2023-03-01 11:06,99.95,954.58,1026.39,596,2.84,2.83,-81,1
1677665277,2023-03-01 11:07,95.12,954.63,1026.44,596,2.80,2.10,-80,1
1677665337,2023-03-01 11:08,94.46,954.59,1026.40,596,2.83,2.03,-82,1
1677665397,2023-03-01 11:09,90.92,954.54,1026.35,596,2.85,1.52,-80,1
1677665457,2023-03-01 11:10,95.89,954.60,1026.41,596,2.89,2.30,-80,1
1677665517,2023-03-01 11:11,100.00,954.61,1026.41,596,2.97,2.97,-80,1
1677665577,2023-03-01 11:12,93.07,954.58,1026.39,596,2.99,1.98,-80,1
1677665637,2023-03-01 11:13,93.70,954.57,1026.38,596,3.04,2.13,-81,1
1677665697,2023-03-01 11:14,90.99,954.59,1026.40,596,3.07,1.74,-80,1
1677665757,2023-03-01 11:15,88.89,954.58,1026.38,596,3.09,1.44,-80,1
1677665817,2023-03-01 11:16,91.40,954.55,1026.35,596,3.14,1.88,-80,1
1677665877,2023-03-01 11:17,92.95,954.59,1026.40,596,3.20,2.17,-81,1
1677665937,2023-03-01 11:18,88.20,954.54,1026.35,596,3.20,1.44,-80,1
1677665997,2023-03-01 11:19,90.55,954.59,1026.40,596,3.25,1.85,-80,1
1677666057,2023-03-01 11:20,90.14,954.50,1026.30,596,3.30,1.84,-80,1
1677666118,2023-03-01 11:21,89.34,954.56,1026.37,596,3.29,1.71,-80,1
1677666178,2023-03-01 11:22,89.61,954.51,1026.32,596,3.34,1.80,-80,1
1677666238,2023-03-01 11:23,85.88,954.48,1026.29,596,3.36,1.22,-80,1
1677666298,2023-03-01 11:24,89.01,954.50,1026.31,596,3.42,1.78,-81,1
1677666358,2023-03-01 11:25,88.29,954.46,1026.27,596,3.48,1.73,-81,1
1677666418,2023-03-01 11:26,92.63,954.47,1026.27,596,3.51,2.43,-81,1
1677666478,2023-03-01 11:27,85.92,954.48,1026.29,596,3.49,1.36,-80,1
1677666538,2023-03-01 11:28,91.20,954.46,1026.27,596,3.58,2.28,-80,1
1677666598,2023-03-01 11:29,90.58,954.43,1026.24,596,3.66,2.26,-80,1
1677666658,2023-03-01 11:30,79.97,954.45,1026.25,596,3.61,0.48,-80,1
1677666718,2023-03-01 11:31,69.93,954.41,1026.22,596,3.67,-1.30,-80,1
1677666778,2023-03-01 11:32,73.56,954.39,1026.20,596,3.72,-0.56,-81,1
1677666838,2023-03-01 11:33,86.32,954.40,1026.21,596,3.82,1.75,-80,1
1677666898,2023-03-01 11:34,86.24,954.42,1026.22,596,3.85,1.76,-81,1
1677666958,2023-03-01 11:35,84.89,954.39,1026.20,596,3.86,1.55,-81,1
1677667018,2023-03-01 11:36,79.75,954.39,1026.20,596,3.92,0.74,-81,1
1677667078,2023-03-01 11:37,75.14,954.38,1026.18,596,3.94,-0.06,-81,1
1677667139,2023-03-01 11:38,81.38,954.37,1026.18,596,3.98,1.08,-81,1
1677667199,2023-03-01 11:39,75.98,954.34,1026.14,596,3.95,0.10,-81,1
1677667259,2023-03-01 11:40,72.07,954.29,1026.10,596,3.93,-0.64,-82,1
1677667319,2023-03-01 11:41,71.31,954.30,1026.11,596,3.85,-0.86,-82,1
1677667379,2023-03-01 11:42,69.20,954.37,1026.18,596,3.90,-1.23,-81,1
1677667439,2023-03-01 11:43,68.59,954.33,1026.13,596,3.99,-1.26,-82,1
1677667499,2023-03-01 11:44,64.73,954.33,1026.14,596,4.00,-2.04,-82,1
1677667559,2023-03-01 11:45,69.29,954.33,1026.14,596,4.04,-1.07,-82,1
1677667619,2023-03-01 11:46,70.26,954.08,1025.89,596,3.94,-0.98,-81,1
1677667679,2023-03-01 11:47,66.24,954.29,1026.10,596,4.03,-1.70,-82,1
1677667739,2023-03-01 11:48,67.03,954.30,1026.11,596,3.96,-1.60,-81,1
1677667799,2023-03-01 11:49,64.42,954.32,1026.13,596,3.98,-2.12,-80,1
1677667859,2023-03-01 11:50,68.26,954.25,1026.06,596,4.04,-1.28,-82,1
1677667919,2023-03-01 11:51,75.22,954.28,1026.09,596,4.06,0.07,-81,1
1677667979,2023-03-01 11:52,75.61,954.27,1026.08,596,4.16,0.24,-82,1
1677668039,2023-03-01 11:53,75.24,954.18,1025.98,596,4.18,0.19,-81,1
1677668099,2023-03-01 11:54,75.50,954.17,1025.98,596,4.26,0.32,-82,1
1677668159,2023-03-01 11:55,72.75,954.15,1025.95,596,4.29,-0.17,-81,1
1677668219,2023-03-01 11:56,74.69,954.12,1025.93,596,4.28,0.19,-81,1
1677668279,2023-03-01 11:57,74.77,954.12,1025.93,596,4.31,0.23,-82,1
1677668339,2023-03-01 11:58,73.46,954.07,1025.88,596,4.36,0.04,-81,1
1677668399,2023-03-01 11:59,74.32,954.14,1025.95,596,4.39,0.22,-82,1
1677668459,2023-03-01 12:00,72.28,954.09,1025.89,596,4.44,-0.11,-81,1
1677668519,2023-03-01 12:01,70.67,954.06,1025.87,596,4.46,-0.40,-82,1
1677668579,2023-03-01 12:02,73.39,954.12,1025.92,596,4.52,0.18,-81,1
1677668639,2023-03-01 12:03,69.97,954.07,1025.88,596,4.54,-0.46,-82,1
1677668700,2023-03-01 12:05,71.96,954.10,1025.91,596,4.52,-0.09,-81,1
1677668760,2023-03-01 12:06,67.13,954.09,1025.90,596,4.61,-0.96,-81,1
1677668820,2023-03-01 12:07,61.10,954.04,1025.84,596,4.55,-2.30,-81,1
1677668880,2023-03-01 12:08,60.25,954.03,1025.83,596,4.60,-2.44,-81,1
1677668940,2023-03-01 12:09,60.92,954.08,1025.88,596,4.61,-2.28,-80,1
1677669000,2023-03-01 12:10,55.28,954.01,1025.82,596,4.53,-3.66,-81,1
1677669060,2023-03-01 12:11,61.81,954.05,1025.86,596,4.60,-2.09,-81,1
1677669120,2023-03-01 12:12,58.23,954.00,1025.81,596,4.62,-2.88,-80,1
1677669180,2023-03-01 12:13,61.26,954.02,1025.83,596,4.67,-2.15,-80,1
1677669240,2023-03-01 12:14,59.20,953.97,1025.78,596,4.69,-2.59,-80,1
1677669300,2023-03-01 12:15,56.95,953.99,1025.80,596,4.69,-3.11,-81,1
1677669360,2023-03-01 12:16,59.99,953.99,1025.79,596,4.72,-2.38,-80,1
1677669420,2023-03-01 12:17,60.58,954.07,1025.88,596,4.68,-2.29,-80,1
1677669480,2023-03-01 12:18,60.96,954.01,1025.82,596,4.74,-2.15,-81,1
1677669540,2023-03-01 12:19,59.09,954.00,1025.81,596,4.74,-2.57,-81,1
1677669600,2023-03-01 12:20,56.59,954.00,1025.81,596,4.75,-3.14,-81,1
1677669660,2023-03-01 12:21,58.24,954.04,1025.85,596,4.77,-2.74,-81,1
1677669720,2023-03-01 12:22,57.91,953.98,1025.79,596,4.79,-2.79,-81,1
1677669780,2023-03-01 12:23,57.11,953.93,1025.74,596,4.74,-3.03,-81,1
1677669840,2023-03-01 12:24,55.95,953.97,1025.78,596,4.73,-3.31,-81,1
1677669900,2023-03-01 12:25,59.15,953.89,1025.70,596,4.80,-2.50,-80,1
1677669960,2023-03-01 12:26,58.47,953.87,1025.67,596,4.86,-2.60,-81,1
1677670020,2023-03-01 12:27,59.26,953.95,1025.75,596,4.92,-2.36,-81,1
1677670080,2023-03-01 12:28,57.57,953.93,1025.74,596,4.81,-2.85,-81,1
1677670141,2023-03-01 12:29,58.05,953.91,1025.72,596,4.88,-2.68,-81,1
1677670201,2023-03-01 12:30,58.01,953.88,1025.69,596,4.96,-2.61,-81,1
1677670261,2023-03-01 12:31,56.37,953.92,1025.73,596,4.94,-3.01,-81,1
1677670321,2023-03-01 12:32,57.95,953.85,1025.66,596,4.98,-2.61,-81,1
1677670381,2023-03-01 12:33,56.21,953.88,1025.69,596,4.94,-3.05,-81,1
1677670441,2023-03-01 12:34,57.51,953.92,1025.73,596,5.02,-2.67,-80,1
1677670501,2023-03-01 12:35,59.13,953.90,1025.71,596,5.08,-2.24,-81,1
1677670561,2023-03-01 12:36,57.47,953.91,1025.71,596,5.05,-2.65,-82,1
1677670621,2023-03-01 12:37,57.43,953.92,1025.73,596,5.09,-2.62,-82,1
1677670681,2023-03-01 12:38,51.44,953.90,1025.71,596,5.03,-4.15,-81,1
1677670741,2023-03-01 12:39,56.99,953.92,1025.73,596,5.11,-2.71,-81,1
1677670801,2023-03-01 12:40,53.42,953.88,1025.69,596,5.12,-3.57,-81,1
1677670862,2023-03-01 12:41,54.44,953.92,1025.73,596,5.03,-3.40,-80,1
1677670922,2023-03-01 12:42,55.91,953.89,1025.69,596,5.08,-2.99,-82,1
1677670982,2023-03-01 12:43,51.59,953.90,1025.71,596,5.10,-4.05,-81,1
1677671042,2023-03-01 12:44,55.37,953.90,1025.71,596,5.20,-3.01,-82,1
1677671102,2023-03-01 12:45,54.69,953.89,1025.70,596,5.16,-3.22,-80,1
1677671162,2023-03-01 12:46,53.47,953.90,1025.70,596,5.15,-3.53,-82,1
1677671222,2023-03-01 12:47,53.81,953.83,1025.64,596,5.23,-3.37,-81,1
1677671282,2023-03-01 12:48,53.90,953.85,1025.66,596,5.16,-3.41,-81,1
1677671342,2023-03-01 12:49,55.93,953.89,1025.69,596,5.21,-2.87,-80,1
1677671402,2023-03-01 12:50,55.09,953.88,1025.68,596,5.31,-2.98,-81,1
1677671463,2023-03-01 12:51,58.57,953.98,1025.78,596,5.29,-2.17,-82,1
1677671523,2023-03-01 12:52,57.99,953.81,1025.62,596,5.35,-2.25,-81,1
1677671583,2023-03-01 12:53,62.97,953.84,1025.65,596,5.33,-1.15,-82,1
1677671643,2023-03-01 12:54,54.94,953.82,1025.63,596,5.21,-3.11,-82,1
1677671703,2023-03-01 12:55,56.56,953.81,1025.62,596,5.24,-2.69,-82,1
1677671763,2023-03-01 12:56,58.83,953.78,1025.59,596,5.28,-2.12,-82,1
1677671823,2023-03-01 12:57,60.39,953.79,1025.60,596,5.33,-1.72,-81,1
1677671883,2023-03-01 12:58,60.40,953.78,1025.59,596,5.31,-1.73,-82,1
1677671943,2023-03-01 12:59,60.87,953.76,1025.57,596,5.40,-1.54,-82,1
1677672003,2023-03-01 13:00,59.22,953.74,1025.55,596,5.35,-1.97,-80,1
1677672063,2023-03-01 13:01,60.99,953.77,1025.58,596,5.41,-1.51,-82,1
1677672123,2023-03-01 13:02,58.86,953.64,1025.45,596,5.46,-1.94,-81,1
1677672183,2023-03-01 13:03,62.50,953.75,1025.55,596,5.51,-1.08,-82,1
1677672243,2023-03-01 13:04,60.45,953.76,1025.56,596,5.55,-1.50,-82,1
1677672303,2023-03-01 13:05,61.10,953.72,1025.52,596,5.62,-1.29,-81,1
1677672363,2023-03-01 13:06,59.19,953.67,1025.48,596,5.54,-1.79,-82,1
1677672423,2023-03-01 13:07,60.85,953.73,1025.54,596,5.54,-1.42,-81,1
1677672483,2023-03-01 13:08,60.87,953.76,1025.57,596,5.52,-1.43,-81,1
1677672543,2023-03-01 13:09,62.48,953.60,1025.41,596,5.62,-0.98,-81,1
1677672603,2023-03-01 13:10,61.84,953.60,1025.41,596,5.50,-1.23,-81,1
1677672663,2023-03-01 13:11,61.31,953.63,1025.43,596,5.43,-1.42,-81,1
1677672723,2023-03-01 13:12,60.73,953.61,1025.41,596,5.41,-1.57,-81,1
1677672784,2023-03-01 13:13,62.55,953.69,1025.50,596,5.43,-1.14,-82,1
1677672844,2023-03-01 13:14,63.37,953.51,1025.32,596,5.52,-0.88,-81,1
1677672904,2023-03-01 13:15,65.78,953.63,1025.44,596,5.54,-0.35,-81,1
1677672965,2023-03-01 13:16,65.29,953.56,1025.37,596,5.57,-0.43,-82,1
1677673025,2023-03-01 13:17,64.18,953.68,1025.49,596,5.52,-0.71,-82,1
1677673085,2023-03-01 13:18,63.34,953.51,1025.32,596,5.60,-0.81,-81,1
1677673145,2023-03-01 13:19,63.74,953.66,1025.47,596,5.62,-0.71,-80,1
1677673205,2023-03-01 13:20,64.57,953.70,1025.51,596,5.56,-0.59,-81,1
1677673265,2023-03-01 13:21,62.21,953.59,1025.40,596,5.51,-1.14,-81,1
1677673325,2023-03-01 13:22,64.55,953.56,1025.37,596,5.61,-0.54,-82,1
1677673385,2023-03-01 13:23,60.79,953.55,1025.36,596,5.66,-1.32,-81,1
1677673445,2023-03-01 13:24,63.33,953.59,1025.40,596,5.54,-0.87,-82,1
1677673505,2023-03-01 13:25,63.11,953.59,1025.40,596,5.65,-0.81,-81,1
1677673565,2023-03-01 13:26,60.99,953.63,1025.43,596,5.67,-1.26,-81,1
1677673625,2023-03-01 13:27,58.41,953.61,1025.42,596,5.65,-1.87,-81,1
1677673685,2023-03-01 13:28,55.17,953.55,1025.35,596,5.65,-2.64,-81,1
1677673745,2023-03-01 13:29,55.69,953.55,1025.36,596,5.67,-2.49,-81,1
1677673805,2023-03-01 13:30,51.83,953.50,1025.31,596,5.49,-3.63,-81,1
1677673865,2023-03-01 13:31,56.65,953.50,1025.31,596,5.68,-2.25,-81,1
1677673925,2023-03-01 13:32,56.33,953.45,1025.26,596,5.70,-2.31,-82,1
1677673985,2023-03-01 13:33,60.30,953.49,1025.30,596,5.73,-1.36,-81,1
1677674045,2023-03-01 13:34,55.85,953.47,1025.28,596,5.51,-2.61,-81,1
1677674105,2023-03-01 13:35,53.82,953.46,1025.27,596,5.57,-3.05,-82,1
1677674165,2023-03-01 13:36,59.47,953.53,1025.33,596,5.70,-1.58,-81,1
1677674225,2023-03-01 13:37,54.95,953.48,1025.28,596,5.63,-2.71,-81,1
1677674285,2023-03-01 13:38,54.20,953.46,1025.27,596,5.64,-2.89,-81,1
1677674346,2023-03-01 13:39,54.07,953.43,1025.24,596,5.61,-2.95,-82,1
1677674406,2023-03-01 13:40,56.50,953.47,1025.28,596,5.60,-2.36,-81,1
1677674466,2023-03-01 13:41,55.67,953.45,1025.26,596,5.74,-2.43,-82,1
1677674526,2023-03-01 13:42,54.55,953.39,1025.20,596,5.77,-2.68,-81,1
1677674586,2023-03-01 13:43,55.42,953.43,1025.23,596,5.75,-2.48,-81,1
1677674646,2023-03-01 13:44,54.54,953.47,1025.28,596,5.64,-2.80,-81,1
1677674706,2023-03-01 13:45,55.77,953.42,1025.23,596,5.75,-2.40,-81,1
1677674766,2023-03-01 13:46,56.05,953.39,1025.20,596,5.86,-2.23,-82,1
1677674826,2023-03-01 13:47,55.73,953.36,1025.17,596,5.85,-2.32,-81,1
1677674886,2023-03-01 13:48,56.51,953.40,1025.20,596,5.83,-2.15,-81,1
1677674946,2023-03-01 13:49,52.80,953.35,1025.16,596,5.82,-3.07,-81,1
1677675006,2023-03-01 13:50,53.57,953.42,1025.23,596,5.83,-2.87,-81,1
1677675066,2023-03-01 13:51,54.16,953.40,1025.21,596,5.80,-2.75,-81,1
1677675126,2023-03-01 13:52,55.17,953.37,1025.18,596,5.91,-2.40,-81,1
1677675186,2023-03-01 13:53,55.10,953.37,1025.18,596,5.87,-2.45,-81,1
1677675246,2023-03-01 13:54,51.11,953.33,1025.13,596,5.82,-3.51,-81,1
1677675306,2023-03-01 13:55,51.46,953.35,1025.15,596,5.88,-3.36,-81,1
1677675366,2023-03-01 13:56,50.91,953.32,1025.12,596,5.79,-3.59,-80,1
1677675426,2023-03-01 13:57,50.33,953.33,1025.14,596,5.75,-3.78,-80,1
1677675486,2023-03-01 13:58,49.10,953.32,1025.13,596,5.71,-4.15,-80,1
1677675546,2023-03-01 13:59,48.74,953.26,1025.06,596,5.77,-4.19,-80,1
1677675606,2023-03-01 14:00,51.88,953.31,1025.12,596,5.83,-3.30,-81,1
1677675666,2023-03-01 14:01,48.97,953.33,1025.14,596,5.88,-4.02,-82,1
1677675726,2023-03-01 14:02,47.44,953.30,1025.10,596,5.91,-4.42,-81,1
1677675786,2023-03-01 14:03,46.23,953.39,1025.20,596,5.85,-4.82,-81,1
1677675846,2023-03-01 14:04,49.47,953.30,1025.10,596,5.92,-3.85,-82,1
1677675906,2023-03-01 14:05,48.67,953.27,1025.08,596,6.00,-4.00,-82,1
1677675967,2023-03-01 14:06,47.58,953.23,1025.04,596,6.05,-4.25,-81,1
1677676027,2023-03-01 14:07,47.72,953.22,1025.03,596,6.06,-4.20,-80,1
1677676087,2023-03-01 14:08,46.45,953.18,1024.99,596,6.07,-4.55,-81,1
1677676147,2023-03-01 14:09,46.00,953.21,1025.02,596,6.11,-4.64,-81,1
1677676207,2023-03-01 14:10,49.12,953.20,1025.01,596,6.11,-3.77,-81,1
1677676267,2023-03-01 14:11,49.56,953.18,1024.98,596,6.15,-3.61,-81,1
1677676327,2023-03-01 14:12,49.88,953.22,1025.03,596,6.26,-3.43,-81,1
1677676387,2023-03-01 14:13,47.80,953.24,1025.05,596,6.24,-4.01,-81,1
1677676447,2023-03-01 14:14,48.58,953.26,1025.07,596,6.27,-3.77,-81,1
1677676507,2023-03-01 14:15,48.28,953.25,1025.05,596,6.26,-3.86,-83,1
1677676567,2023-03-01 14:16,46.34,953.28,1025.08,596,6.18,-4.48,-82,1
1677676627,2023-03-01 14:17,47.58,953.25,1025.06,596,6.34,-3.98,-81,1
1677676687,2023-03-01 14:18,48.92,953.23,1025.04,596,6.42,-3.54,-81,1
1677676747,2023-03-01 14:19,47.81,953.21,1025.02,596,6.47,-3.80,-80,1
1677676807,2023-03-01 14:20,44.70,953.19,1025.00,596,6.34,-4.81,-81,1
1677676867,2023-03-01 14:21,44.88,953.18,1024.99,596,6.42,-4.69,-81,1
1677676927,2023-03-01 14:22,45.36,953.18,1024.99,596,6.46,-4.51,-81,1
1677676987,2023-03-01 14:23,43.96,953.14,1024.95,596,6.51,-4.88,-81,1
1677677047,2023-03-01 14:24,43.91,953.15,1024.96,596,6.43,-4.97,-81,1
1677677107,2023-03-01 14:25,44.54,953.17,1024.97,596,6.53,-4.69,-81,1
1677677167,2023-03-01 14:26,42.79,953.19,1025.00,596,6.49,-5.25,-81,1
1677677227,2023-03-01 14:27,45.03,953.16,1024.97,596,6.68,-4.40,-81,1
1677677287,2023-03-01 14:28,44.86,953.17,1024.98,596,6.60,-4.53,-80,1
1677677347,2023-03-01 14:29,45.62,953.15,1024.96,596,6.69,-4.22,-81,1
1677677407,2023-03-01 14:30,46.21,953.18,1024.99,596,6.75,-4.00,-81,1
1677677468,2023-03-01 14:31,45.92,953.13,1024.94,596,6.73,-4.10,-82,1
1677677528,2023-03-01 14:32,44.87,953.09,1024.90,596,6.85,-4.30,-82,1
1677677588,2023-03-01 14:33,44.67,953.11,1024.92,596,6.75,-4.45,-82,1
1677677648,2023-03-01 14:34,43.76,953.12,1024.93,596,6.75,-4.72,-81,1
1677677708,2023-03-01 14:35,45.65,953.17,1024.98,596,6.79,-4.12,-80,1
1677677768,2023-03-01 14:36,45.83,953.16,1024.97,596,6.86,-4.01,-82,1
1677677828,2023-03-01 14:37,45.44,953.18,1024.98,596,6.89,-4.09,-81,1
1677677888,2023-03-01 14:38,44.89,953.11,1024.92,596,6.88,-4.26,-80,1
1677677948,2023-03-01 14:39,45.14,953.15,1024.96,596,6.90,-4.17,-81,1
1677678008,2023-03-01 14:40,45.61,953.15,1024.95,596,6.89,-4.04,-82,1
1677678068,2023-03-01 14:41,44.82,953.19,1025.00,596,6.81,-4.35,-82,1
1677678128,2023-03-01 14:42,43.56,953.21,1025.02,596,6.74,-4.79,-80,1
1677678188,2023-03-01 14:43,44.04,953.16,1024.96,596,6.84,-4.55,-81,1
1677678248,2023-03-01 14:44,43.98,953.13,1024.94,596,6.75,-4.65,-82,1
1677678308,2023-03-01 14:45,44.26,953.12,1024.93,596,6.92,-4.41,-81,1
1677678368,2023-03-01 14:46,46.11,953.16,1024.97,596,6.90,-3.89,-81,1
1677678428,2023-03-01 14:47,46.01,953.17,1024.98,596,6.94,-3.88,-81,1
1677678488,2023-03-01 14:48,44.23,953.23,1025.03,596,6.83,-4.51,-82,1
1677678548,2023-03-01 14:49,44.61,953.19,1025.00,596,6.81,-4.41,-80,1
1677678608,2023-03-01 14:50,44.89,953.15,1024.96,596,6.99,-4.16,-80,1
1677678668,2023-03-01 14:51,45.58,953.16,1024.97,596,7.09,-3.87,-80,1
1677678728,2023-03-01 14:52,45.24,953.16,1024.97,596,7.14,-3.92,-81,1
1677678788,2023-03-01 14:53,45.33,953.16,1024.97,596,7.13,-3.91,-80,1
1677678848,2023-03-01 14:54,45.59,953.14,1024.95,596,7.12,-3.84,-82,1
1677678908,2023-03-01 14:55,47.41,953.23,1025.04,596,7.16,-3.28,-81,1
1677678968,2023-03-01 14:56,45.94,953.18,1024.99,596,7.23,-3.63,-81,1
1677679028,2023-03-01 14:57,45.54,953.18,1024.98,596,7.15,-3.82,-81,1
1677679089,2023-03-01 14:58,45.10,953.17,1024.98,596,7.30,-3.82,-81,1
1677679149,2023-03-01 14:59,44.24,953.20,1025.01,596,7.39,-3.99,-82,1
1677679209,2023-03-01 15:00,45.83,953.24,1025.05,596,7.47,-3.45,-81,1
1677679269,2023-03-01 15:01,45.08,953.18,1024.99,596,7.42,-3.72,-81,1
1677679329,2023-03-01 15:02,45.08,953.18,1024.98,596,7.43,-3.71,-81,1
1677679389,2023-03-01 15:03,44.64,953.15,1024.96,596,7.40,-3.86,-80,1
1677679449,2023-03-01 15:04,44.42,953.12,1024.93,596,7.43,-3.90,-81,1
1677679509,2023-03-01 15:05,44.54,953.13,1024.93,596,7.41,-3.88,-81,1
1677679569,2023-03-01 15:06,42.50,953.13,1024.93,596,7.35,-4.56,-81,1
1677679629,2023-03-01 15:07,42.79,953.06,1024.87,596,7.45,-4.38,-81,1
1677679689,2023-03-01 15:08,44.90,953.05,1024.86,596,7.43,-3.76,-81,1
1677679749,2023-03-01 15:09,43.83,953.08,1024.88,596,7.43,-4.08,-81,1
1677679809,2023-03-01 15:10,41.93,953.09,1024.90,596,7.20,-4.88,-81,1
1677679869,2023-03-01 15:11,42.39,953.07,1024.88,596,7.35,-4.60,-81,1
1677679929,2023-03-01 15:12,42.43,953.05,1024.86,596,7.40,-4.54,-81,1
1677679989,2023-03-01 15:13,43.79,953.04,1024.85,596,7.48,-4.05,-81,1
1677680049,2023-03-01 15:14,45.49,953.05,1024.86,596,7.54,-3.48,-81,1
1677680109,2023-03-01 15:15,44.60,953.08,1024.89,596,7.49,-3.79,-81,1
1677680169,2023-03-01 15:16,44.21,953.07,1024.87,596,7.28,-4.10,-81,1
1677680229,2023-03-01 15:17,44.68,953.06,1024.86,596,7.51,-3.75,-81,1
1677680289,2023-03-01 15:18,45.08,953.04,1024.84,596,7.58,-3.57,-81,1
1677680349,2023-03-01 15:19,45.01,953.06,1024.87,596,7.58,-3.59,-81,1
1677680409,2023-03-01 15:20,44.62,953.05,1024.86,596,7.62,-3.67,-81,1
1677680469,2023-03-01 15:21,44.65,953.03,1024.84,596,7.53,-3.74,-81,1
1677680529,2023-03-01 15:22,46.28,953.00,1024.81,596,7.58,-3.22,-82,1
1677680590,2023-03-01 15:23,44.99,953.05,1024.86,596,7.50,-3.67,-81,1
1677680650,2023-03-01 15:24,44.73,952.94,1024.74,596,7.46,-3.78,-82,1
1677680710,2023-03-01 15:25,45.70,952.99,1024.80,596,7.60,-3.37,-82,1
1677680770,2023-03-01 15:26,45.07,952.94,1024.74,596,7.54,-3.61,-81,1
1677680830,2023-03-01 15:27,45.91,952.94,1024.75,596,7.70,-3.21,-80,1
1677680890,2023-03-01 15:28,45.04,952.93,1024.74,596,7.71,-3.46,-81,1
1677680950,2023-03-01 15:29,45.52,952.89,1024.70,596,7.82,-3.22,-80,1
1677681010,2023-03-01 15:30,43.45,952.95,1024.76,596,7.72,-3.93,-81,1
1677681070,2023-03-01 15:31,44.77,952.91,1024.72,596,7.86,-3.40,-81,1
1677681130,2023-03-01 15:32,45.70,952.82,1024.62,596,7.91,-3.08,-82,1
1677681190,2023-03-01 15:33,45.20,952.93,1024.73,596,7.89,-3.25,-81,1
1677681250,2023-03-01 15:34,43.17,952.90,1024.71,596,7.91,-3.85,-81,1
1677681310,2023-03-01 15:35,43.16,952.94,1024.74,596,7.96,-3.80,-81,1
1677681370,2023-03-01 15:36,42.75,952.88,1024.69,596,7.96,-3.93,-81,1
1677681430,2023-03-01 15:37,42.53,952.85,1024.66,596,8.00,-3.96,-81,1
1677681490,2023-03-01 15:38,42.84,952.84,1024.65,596,7.92,-3.94,-81,1
1677681550,2023-03-01 15:39,43.71,952.88,1024.69,596,8.15,-3.46,-80,1
1677681610,2023-03-01 15:40,43.40,952.85,1024.66,596,8.18,-3.53,-81,1
1677681670,2023-03-01 15:41,43.37,952.90,1024.71,596,8.03,-3.67,-81,1
1677681730,2023-03-01 15:42,44.31,952.89,1024.70,596,7.97,-3.44,-81,1
1677681790,2023-03-01 15:43,44.35,952.96,1024.76,596,8.12,-3.29,-81,1
1677681850,2023-03-01 15:44,43.85,952.85,1024.66,596,8.04,-3.52,-81,1
1677681910,2023-03-01 15:45,44.02,952.88,1024.69,596,8.03,-3.47,-81,1
1677681970,2023-03-01 15:46,44.69,952.94,1024.75,596,8.17,-3.15,-82,1
1677682030,2023-03-01 15:47,44.44,953.05,1024.86,596,8.20,-3.19,-80,1
1677682090,2023-03-01 15:48,42.77,952.99,1024.80,596,8.19,-3.71,-82,1
1677682151,2023-03-01 15:49,43.97,953.10,1024.91,596,8.09,-3.44,-81,1
1677682211,2023-03-01 15:50,43.96,953.07,1024.87,596,8.16,-3.38,-82,1
1677682271,2023-03-01 15:51,44.80,953.10,1024.90,596,8.20,-3.09,-81,1
1677682331,2023-03-01 15:52,43.28,953.12,1024.93,596,7.90,-3.82,-81,1
1677682391,2023-03-01 15:53,44.44,953.13,1024.94,596,8.00,-3.38,-82,1
1677682451,2023-03-01 15:54,43.47,953.21,1025.02,596,7.87,-3.79,-82,1
1677682511,2023-03-01 15:55,42.98,953.06,1024.86,596,7.86,-3.95,-82,1
1677682571,2023-03-01 15:56,43.12,953.11,1024.92,596,7.63,-4.11,-81,1
1677682631,2023-03-01 15:57,42.72,953.07,1024.88,596,7.77,-4.11,-81,1
1677682691,2023-03-01 15:58,42.86,953.02,1024.83,596,7.63,-4.19,-81,1
1677682751,2023-03-01 15:59,43.32,953.05,1024.86,596,7.73,-3.96,-81,1
1677682811,2023-03-01 16:00,44.04,953.14,1024.95,596,7.70,-3.77,-81,1
1677682871,2023-03-01 16:01,44.06,953.05,1024.86,596,7.59,-3.86,-81,1
1677682931,2023-03-01 16:02,43.73,953.00,1024.81,596,7.62,-3.94,-82,1
1677682991,2023-03-01 16:03,43.73,953.01,1024.82,596,7.57,-3.98,-81,1
1677683051,2023-03-01 16:04,44.26,952.99,1024.80,596,7.72,-3.68,-82,1
1677683111,2023-03-01 16:05,44.35,952.96,1024.76,596,7.85,-3.54,-81,1
1677683171,2023-03-01 16:06,43.67,952.98,1024.79,596,7.80,-3.79,-81,1
1677683231,2023-03-01 16:07,45.05,952.98,1024.79,596,7.87,-3.31,-82,1
1677683294,2023-03-01 16:08,45.57,952.95,1024.75,596,8.01,-3.03,-83,1
1677683354,2023-03-01 16:09,44.41,953.03,1024.84,596,8.00,-3.38,-81,1
1677683414,2023-03-01 16:10,44.30,952.99,1024.80,596,7.99,-3.43,-82,1
1677683474,2023-03-01 16:11,44.09,953.01,1024.82,596,7.92,-3.55,-81,1
1677683534,2023-03-01 16:12,43.63,953.03,1024.84,596,7.99,-3.63,-80,1
1677683594,2023-03-01 16:13,43.39,953.06,1024.87,596,7.92,-3.77,-80,1
1677683654,2023-03-01 16:14,44.37,953.04,1024.85,596,8.07,-3.33,-80,1
1677683714,2023-03-01 16:15,43.81,953.02,1024.83,596,8.06,-3.51,-81,1
1677683774,2023-03-01 16:16,44.95,953.04,1024.85,596,8.13,-3.10,-82,1
1677683834,2023-03-01 16:17,44.31,953.03,1024.84,596,8.17,-3.26,-81,1
1677683894,2023-03-01 16:18,43.50,952.97,1024.77,596,8.09,-3.58,-81,1
1677683954,2023-03-01 16:19,43.49,952.99,1024.80,596,8.19,-3.49,-82,1
1677684015,2023-03-01 16:20,43.73,952.98,1024.79,596,8.21,-3.40,-83,1
1677684075,2023-03-01 16:21,42.91,952.97,1024.78,596,8.05,-3.80,-83,1
1677684135,2023-03-01 16:22,43.02,952.98,1024.79,596,8.14,-3.68,-82,1
1677684195,2023-03-01 16:23,43.31,953.02,1024.83,596,8.13,-3.60,-81,1
1677684255,2023-03-01 16:24,42.93,952.92,1024.72,596,8.13,-3.72,-81,1
1677684315,2023-03-01 16:25,43.53,952.93,1024.74,596,8.13,-3.53,-81,1
1677684375,2023-03-01 16:26,44.14,952.93,1024.74,596,8.16,-3.32,-81,1
1677684435,2023-03-01 16:27,44.20,952.84,1024.65,596,8.03,-3.42,-81,1
1677684495,2023-03-01 16:28,44.02,952.89,1024.70,596,8.08,-3.43,-82,1
1677684555,2023-03-01 16:29,43.92,952.87,1024.68,596,8.02,-3.51,-81,1
1677684615,2023-03-01 16:30,44.16,952.87,1024.68,596,8.00,-3.46,-82,1
1677684675,2023-03-01 16:31,43.65,952.93,1024.74,596,7.87,-3.73,-82,1
1677684735,2023-03-01 16:32,43.93,952.90,1024.71,596,7.84,-3.67,-81,1
1677684795,2023-03-01 16:33,43.21,952.87,1024.68,596,7.77,-3.96,-81,1
1677684855,2023-03-01 16:34,44.26,952.85,1024.66,596,7.76,-3.65,-81,1
1677684915,2023-03-01 16:35,45.26,952.89,1024.70,596,7.82,-3.29,-81,1
1677684976,2023-03-01 16:36,45.31,952.88,1024.69,596,7.83,-3.27,-81,1
1677685037,2023-03-01 16:37,45.50,952.88,1024.69,596,7.87,-3.18,-81,1
1677685097,2023-03-01 16:38,45.78,952.90,1024.71,596,7.72,-3.23,-82,1
1677685158,2023-03-01 16:39,45.17,952.92,1024.73,596,7.72,-3.41,-82,1
1677685219,2023-03-01 16:40,45.17,952.93,1024.74,596,7.69,-3.44,-81,1
1677685279,2023-03-01 16:41,45.66,952.94,1024.74,596,7.67,-3.31,-81,1
1677685339,2023-03-01 16:42,45.35,952.90,1024.70,596,7.65,-3.42,-81,1
1677685399,2023-03-01 16:43,45.85,952.91,1024.72,596,7.63,-3.30,-82,1
1677685459,2023-03-01 16:44,46.48,952.96,1024.77,596,7.67,-3.08,-82,1
1677685519,2023-03-01 16:45,46.63,952.98,1024.79,596,7.59,-3.11,-81,1
1677685579,2023-03-01 16:46,46.50,952.96,1024.77,596,7.57,-3.16,-82,1
1677685639,2023-03-01 16:47,46.70,952.97,1024.78,596,7.50,-3.17,-82,1
1677685699,2023-03-01 16:48,46.74,952.96,1024.77,596,7.43,-3.22,-82,1
1677685759,2023-03-01 16:49,46.84,952.96,1024.77,596,7.35,-3.26,-81,1
1677685819,2023-03-01 16:50,47.66,952.93,1024.74,596,7.38,-3.01,-81,1
1677685879,2023-03-01 16:51,47.44,952.97,1024.78,596,7.29,-3.15,-81,1
1677685939,2023-03-01 16:52,48.12,952.96,1024.77,596,7.28,-2.97,-83,1
1677685999,2023-03-01 16:53,48.89,952.94,1024.74,596,7.29,-2.74,-82,1
1677686059,2023-03-01 16:54,49.76,952.97,1024.78,596,7.27,-2.53,-82,1
1677686119,2023-03-01 16:55,47.96,952.95,1024.75,596,7.10,-3.18,-81,1
1677686179,2023-03-01 16:56,48.06,952.96,1024.76,596,7.08,-3.17,-81,1
1677686239,2023-03-01 16:57,47.31,953.08,1024.89,596,6.92,-3.53,-82,1
1677686299,2023-03-01 16:58,48.47,953.01,1024.82,596,7.03,-3.10,-82,1
1677686359,2023-03-01 16:59,49.05,953.01,1024.82,596,7.06,-2.91,-81,1
1677686420,2023-03-01 17:00,48.50,953.02,1024.83,596,6.92,-3.19,-80,1
1677686480,2023-03-01 17:01,48.47,953.02,1024.83,596,6.92,-3.20,-81,1
1677686540,2023-03-01 17:02,47.09,953.03,1024.83,596,6.74,-3.75,-82,1
1677686600,2023-03-01 17:03,48.06,953.02,1024.83,596,6.71,-3.51,-82,1
1677686660,2023-03-01 17:04,48.24,953.03,1024.83,596,6.66,-3.50,-83,1
1677686720,2023-03-01 17:05,47.92,953.02,1024.83,596,6.62,-3.63,-81,1
1677686780,2023-03-01 17:06,48.56,953.02,1024.83,596,6.55,-3.52,-81,1
1677686840,2023-03-01 17:07,49.48,953.00,1024.81,596,6.50,-3.31,-81,1
1677686900,2023-03-01 17:08,49.36,953.04,1024.85,596,6.47,-3.37,-80,1
1677686960,2023-03-01 17:09,49.84,953.03,1024.84,596,6.40,-3.31,-81,1
1677687020,2023-03-01 17:10,49.41,953.02,1024.83,596,6.23,-3.58,-82,1
1677687080,2023-03-01 17:11,49.72,953.00,1024.81,596,5.98,-3.73,-82,1
1677687140,2023-03-01 17:12,50.67,953.04,1024.85,596,5.81,-3.63,-81,1
1677687200,2023-03-01 17:13,50.71,953.01,1024.82,596,5.59,-3.83,-81,1
1677687260,2023-03-01 17:14,50.87,953.05,1024.86,596,5.47,-3.89,-81,1
1677687320,2023-03-01 17:15,51.47,952.90,1024.71,596,5.54,-3.67,-81,1
1677687380,2023-03-01 17:16,52.18,953.10,1024.91,596,5.42,-3.60,-83,1
1677687440,2023-03-01 17:17,52.51,953.08,1024.89,596,5.27,-3.66,-81,1
1677687500,2023-03-01 17:18,52.73,953.12,1024.93,596,5.15,-3.71,-80,1
1677687560,2023-03-01 17:19,52.78,953.16,1024.96,596,5.08,-3.77,-81,1
1677687620,2023-03-01 17:20,53.90,953.15,1024.95,596,5.06,-3.50,-83,1
1677687680,2023-03-01 17:21,53.72,953.16,1024.97,596,4.92,-3.68,-81,1
1677687740,2023-03-01 17:22,54.45,953.18,1024.99,596,4.91,-3.51,-82,1
1677687800,2023-03-01 17:23,54.56,953.18,1024.99,596,4.91,-3.48,-82,1
1677687860,2023-03-01 17:24,54.33,953.18,1024.98,596,4.78,-3.66,-82,1
1677687921,2023-03-01 17:25,54.91,953.16,1024.97,596,4.81,-3.49,-82,1
1677687981,2023-03-01 17:26,55.19,953.19,1024.99,596,4.75,-3.48,-81,1
1677688041,2023-03-01 17:27,56.09,953.19,1025.00,596,4.71,-3.30,-81,1
1677688101,2023-03-01 17:28,56.32,953.20,1025.01,596,4.66,-3.29,-81,1
1677688161,2023-03-01 17:29,56.59,953.18,1024.99,596,4.62,-3.26,-81,1
1677688221,2023-03-01 17:30,56.01,953.23,1025.04,596,4.53,-3.49,-82,1
1677688281,2023-03-01 17:31,55.86,953.21,1025.01,596,4.43,-3.61,-81,1
1677688341,2023-03-01 17:32,56.23,953.25,1025.05,596,4.39,-3.56,-82,1
1677688401,2023-03-01 17:33,56.56,953.17,1024.98,596,4.35,-3.52,-81,1
1677688461,2023-03-01 17:34,56.35,953.18,1024.99,596,4.30,-3.62,-82,1
1677688521,2023-03-01 17:35,55.91,953.17,1024.97,596,4.23,-3.79,-82,1
1677688581,2023-03-01 17:36,56.96,953.17,1024.97,596,4.20,-3.57,-82,1
1677688641,2023-03-01 17:37,56.63,953.15,1024.95,596,3.98,-3.85,-81,1
1677688701,2023-03-01 17:38,56.67,953.16,1024.97,596,3.86,-3.96,-81,1
1677688761,2023-03-01 17:39,57.79,953.15,1024.96,596,3.80,-3.75,-81,1
1677688822,2023-03-01 17:40,58.39,953.19,1024.99,596,3.72,-3.69,-80,1
1677688882,2023-03-01 17:41,58.72,953.20,1025.01,596,3.56,-3.77,-81,1
1677688942,2023-03-01 17:42,59.09,953.22,1025.02,596,3.48,-3.76,-82,1
1677689002,2023-03-01 17:43,59.67,953.22,1025.03,596,3.39,-3.71,-81,1
1677689062,2023-03-01 17:44,59.52,953.22,1025.03,596,3.31,-3.82,-81,1
1677689122,2023-03-01 17:45,60.42,953.27,1025.08,596,3.18,-3.74,-81,1
1677689182,2023-03-01 17:46,61.50,953.28,1025.08,596,3.08,-3.60,-81,1
1677689242,2023-03-01 17:47,59.88,953.21,1025.02,596,3.06,-3.98,-81,1
1677689302,2023-03-01 17:48,59.20,953.21,1025.02,596,3.10,-4.09,-81,1
1677689362,2023-03-01 17:49,59.04,953.19,1025.00,596,3.04,-4.18,-81,1
1677689423,2023-03-01 17:50,58.76,953.21,1025.02,596,3.02,-4.26,-81,1
1677689483,2023-03-01 17:51,58.84,953.20,1025.01,596,2.96,-4.30,-80,1
1677689543,2023-03-01 17:52,58.99,953.21,1025.02,596,2.94,-4.29,-81,1
1677689603,2023-03-01 17:53,59.00,953.23,1025.03,596,2.77,-4.45,-81,1
1677689663,2023-03-01 17:54,59.49,953.22,1025.02,596,2.88,-4.23,-81,1
1677689723,2023-03-01 17:55,59.70,953.24,1025.05,596,2.85,-4.22,-81,1
1677689783,2023-03-01 17:56,61.23,953.28,1025.08,596,2.87,-3.86,-81,1
1677689843,2023-03-01 17:57,62.17,953.33,1025.13,596,2.81,-3.71,-81,1
1677689903,2023-03-01 17:58,63.06,953.34,1025.15,596,2.81,-3.52,-81,1
1677689963,2023-03-01 17:59,63.52,953.33,1025.13,596,2.77,-3.46,-81,1
1677690023,2023-03-01 18:00,63.10,953.37,1025.18,596,2.73,-3.59,-81,1
1677690083,2023-03-01 18:01,62.53,953.37,1025.18,596,2.69,-3.75,-81,1
1677690143,2023-03-01 18:02,63.69,953.41,1025.21,596,2.58,-3.61,-81,1
1677690203,2023-03-01 18:03,64.83,953.45,1025.25,596,2.42,-3.52,-81,1
1677690263,2023-03-01 18:04,64.60,953.44,1025.25,596,2.44,-3.55,-81,1
1677690323,2023-03-01 18:05,65.68,953.44,1025.25,596,2.40,-3.37,-81,1
1677690383,2023-03-01 18:06,65.50,953.45,1025.25,596,2.41,-3.39,-82,1
1677690443,2023-03-01 18:07,66.04,953.49,1025.29,596,2.41,-3.28,-80,1
1677690503,2023-03-01 18:08,64.88,953.46,1025.26,596,2.38,-3.55,-81,1
1677690563,2023-03-01 18:09,66.00,953.48,1025.29,596,2.37,-3.33,-81,1
1677690623,2023-03-01 18:10,67.07,953.52,1025.33,596,2.32,-3.16,-81,1
1677690683,2023-03-01 18:11,66.51,953.53,1025.33,596,2.31,-3.28,-80,1
1677690743,2023-03-01 18:12,66.49,953.56,1025.37,596,2.28,-3.32,-81,1
1677690803,2023-03-01 18:13,68.05,953.60,1025.40,596,2.27,-3.02,-81,1
1677690863,2023-03-01 18:14,66.38,953.65,1025.46,596,2.19,-3.43,-81,1
1677690923,2023-03-01 18:15,66.88,953.62,1025.43,596,2.13,-3.38,-82,1
1677690984,2023-03-01 18:16,66.75,953.63,1025.44,596,2.13,-3.41,-82,1
1677691044,2023-03-01 18:17,66.91,953.62,1025.42,596,2.12,-3.39,-82,1
1677691104,2023-03-01 18:18,65.30,953.62,1025.43,596,1.96,-3.86,-81,1
1677691164,2023-03-01 18:19,67.32,953.60,1025.40,596,1.95,-3.47,-81,1
1677691224,2023-03-01 18:20,66.67,953.59,1025.40,596,1.90,-3.64,-81,1
1677691284,2023-03-01 18:21,65.66,953.58,1025.39,596,1.81,-3.93,-82,1
1677691344,2023-03-01 18:22,64.50,953.57,1025.37,596,1.76,-4.22,-81,1
1677691404,2023-03-01 18:23,65.07,953.52,1025.33,596,1.64,-4.22,-81,1
1677691464,2023-03-01 18:24,65.32,953.57,1025.38,596,1.52,-4.28,-82,1
1677691524,2023-03-01 18:25,64.17,953.55,1025.36,596,1.55,-4.49,-82,1
1677691584,2023-03-01 18:26,65.62,953.58,1025.39,596,1.55,-4.19,-82,1
1677691644,2023-03-01 18:27,66.83,953.59,1025.40,596,1.51,-3.99,-82,1
1677691704,2023-03-01 18:28,66.42,953.54,1025.35,596,1.51,-4.07,-82,1
1677691764,2023-03-01 18:29,65.89,953.55,1025.36,596,1.51,-4.17,-81,1
1677691824,2023-03-01 18:30,66.70,953.56,1025.36,596,1.46,-4.06,-81,1
1677691884,2023-03-01 18:31,65.93,953.58,1025.39,596,1.52,-4.16,-81,1
1677691944,2023-03-01 18:32,64.37,953.58,1025.39,596,1.42,-4.57,-81,1
1677692004,2023-03-01 18:33,67.71,953.57,1025.38,596,1.46,-3.86,-82,1
1677692064,2023-03-01 18:34,67.72,953.54,1025.35,596,1.44,-3.88,-82,1
1677692124,2023-03-01 18:35,69.07,953.54,1025.35,596,1.44,-3.61,-82,1
1677692184,2023-03-01 18:36,69.47,953.51,1025.32,596,1.41,-3.56,-81,1
1677692244,2023-03-01 18:37,70.37,953.51,1025.32,596,1.38,-3.42,-82,1
1677692304,2023-03-01 18:38,70.20,953.53,1025.34,596,1.42,-3.42,-81,1
1677692364,2023-03-01 18:39,68.71,953.55,1025.35,596,1.40,-3.72,-82,1
1677692424,2023-03-01 18:40,68.29,953.51,1025.32,596,1.37,-3.83,-82,1
1677692485,2023-03-01 18:41,69.35,953.52,1025.33,596,1.38,-3.62,-80,1
1677692545,2023-03-01 18:42,69.92,953.56,1025.36,596,1.33,-3.56,-81,1
1677692605,2023-03-01 18:43,69.64,953.57,1025.37,596,1.35,-3.59,-81,1
1677692665,2023-03-01 18:44,70.49,953.55,1025.35,596,1.33,-3.45,-81,1
1677692725,2023-03-01 18:45,70.15,953.54,1025.34,596,1.33,-3.51,-82,1
1677692785,2023-03-01 18:46,70.92,953.55,1025.36,596,1.30,-3.39,-80,1
1677692845,2023-03-01 18:47,71.39,953.55,1025.35,596,1.28,-3.32,-81,1
1677692905,2023-03-01 18:48,71.59,953.57,1025.38,596,1.24,-3.33,-81,1
1677692965,2023-03-01 18:49,71.81,953.51,1025.32,596,1.20,-3.32,-81,1
1677693025,2023-03-01 18:50,73.05,953.57,1025.38,596,1.20,-3.09,-81,1
1677693085,2023-03-01 18:51,73.07,953.55,1025.36,596,1.19,-3.10,-81,1
1677693145,2023-03-01 18:52,73.50,953.59,1025.40,596,1.17,-3.04,-82,1
1677693205,2023-03-01 18:53,73.19,953.61,1025.41,596,1.14,-3.13,-81,1
1677693265,2023-03-01 18:54,72.40,953.62,1025.43,596,1.12,-3.29,-81,1
1677693325,2023-03-01 18:55,70.24,953.59,1025.40,596,1.06,-3.75,-81,1
1677693385,2023-03-01 18:56,71.56,953.63,1025.43,596,1.05,-3.51,-81,1
1677693445,2023-03-01 18:57,71.18,953.63,1025.44,596,1.02,-3.61,-81,1
1677693505,2023-03-01 18:58,71.14,953.65,1025.46,596,0.89,-3.75,-81,1
1677693565,2023-03-01 18:59,70.35,953.63,1025.44,596,0.87,-3.91,-81,1
1677693625,2023-03-01 19:00,71.36,953.63,1025.44,596,0.85,-3.74,-81,1
1677693685,2023-03-01 19:01,72.63,953.61,1025.42,596,0.86,-3.50,-81,1
1677693745,2023-03-01 19:02,73.73,953.65,1025.46,596,0.83,-3.33,-81,1
1677693805,2023-03-01 19:03,75.47,953.66,1025.47,596,0.80,-3.04,-81,1
1677693865,2023-03-01 19:04,75.56,953.67,1025.48,596,0.78,-3.05,-81,1
1677693925,2023-03-01 19:05,73.71,953.66,1025.47,596,0.78,-3.38,-81,1
1677693985,2023-03-01 19:06,73.98,953.64,1025.44,596,0.76,-3.35,-82,1
1677694046,2023-03-01 19:07,74.60,953.65,1025.46,596,0.79,-3.21,-81,1
1677694106,2023-03-01 19:08,74.21,953.54,1025.35,596,0.71,-3.36,-81,1
1677694166,2023-03-01 19:09,75.52,953.66,1025.47,596,0.71,-3.12,-81,1
1677694226,2023-03-01 19:10,75.28,953.70,1025.51,596,0.70,-3.17,-82,1
1677694286,2023-03-01 19:11,76.95,953.72,1025.53,596,0.71,-2.87,-81,1
1677694346,2023-03-01 19:12,77.22,953.71,1025.51,596,0.67,-2.86,-82,1
1677694406,2023-03-01 19:13,77.75,953.69,1025.50,596,0.69,-2.75,-82,1
1677694466,2023-03-01 19:14,74.73,953.71,1025.52,596,0.66,-3.31,-82,1
1677694526,2023-03-01 19:15,76.63,953.75,1025.55,596,0.61,-3.02,-83,1
1677694586,2023-03-01 19:16,77.60,953.78,1025.59,596,0.54,-2.92,-82,1
1677694646,2023-03-01 19:17,76.87,953.75,1025.55,596,0.50,-3.09,-82,1
1677694706,2023-03-01 19:18,79.43,953.74,1025.55,596,0.49,-2.66,-82,1
1677694766,2023-03-01 19:19,82.52,953.76,1025.57,596,0.50,-2.13,-82,1
1677694826,2023-03-01 19:20,79.72,953.74,1025.55,596,0.46,-2.64,-82,1
1677694886,2023-03-01 19:21,81.99,953.73,1025.54,596,0.46,-2.26,-81,1
1677694946,2023-03-01 19:22,79.08,953.69,1025.50,596,0.43,-2.77,-81,1
1677695006,2023-03-01 19:23,80.21,953.68,1025.49,596,0.40,-2.61,-81,1
1677695066,2023-03-01 19:24,82.06,953.67,1025.48,596,0.41,-2.29,-81,1
1677695126,2023-03-01 19:25,78.78,953.66,1025.47,596,0.40,-2.86,-81,1
1677695186,2023-03-01 19:26,82.04,953.64,1025.45,596,0.35,-2.36,-81,1
1677695246,2023-03-01 19:27,82.11,953.64,1025.45,596,0.34,-2.36,-81,1
1677695306,2023-03-01 19:28,81.54,953.60,1025.41,596,0.36,-2.43,-81,1
1677695366,2023-03-01 19:29,80.01,953.60,1025.41,596,0.33,-2.71,-81,1
1677695427,2023-03-01 19:30,82.21,953.60,1025.40,596,0.30,-2.38,-81,1
1677695487,2023-03-01 19:31,79.90,953.60,1025.40,596,0.23,-2.83,-82,1
1677695547,2023-03-01 19:32,81.38,953.57,1025.38,596,0.17,-2.64,-82,1
1677695607,2023-03-01 19:33,83.00,953.61,1025.41,596,0.13,-2.41,-81,1
1677695667,2023-03-01 19:34,81.85,953.54,1025.34,596,0.08,-2.65,-81,1
1677695727,2023-03-01 19:35,83.71,953.56,1025.37,596,0.07,-2.36,-81,1
1677695787,2023-03-01 19:36,84.46,953.53,1025.34,596,0.05,-2.26,-82,1
1677695847,2023-03-01 19:37,84.99,953.56,1025.37,596,0.06,-2.16,-81,1
1677695907,2023-03-01 19:38,85.50,953.52,1025.33,596,-0.03,-2.17,-82,1
1677695967,2023-03-01 19:39,84.90,953.55,1025.35,596,-0.07,-2.31,-81,1
1677696027,2023-03-01 19:40,84.23,953.57,1025.38,596,-0.13,-2.47,-81,1
1677696087,2023-03-01 19:41,85.28,953.56,1025.37,596,-0.15,-2.32,-83,1
1677696147,2023-03-01 19:42,87.89,953.58,1025.39,596,-0.18,-1.95,-81,1
1677696207,2023-03-01 19:43,84.07,953.55,1025.36,596,-0.18,-2.55,-81,1
1677696267,2023-03-01 19:44,85.29,953.55,1025.36,596,-0.20,-2.37,-81,1
1677696327,2023-03-01 19:45,88.16,953.53,1025.33,596,-0.33,-2.05,-81,1
1677696387,2023-03-01 19:46,88.37,953.55,1025.35,596,-0.20,-1.89,-81,1
1677696447,2023-03-01 19:47,86.78,953.56,1025.37,596,-0.23,-2.17,-82,1
1677696507,2023-03-01 19:48,84.44,953.53,1025.33,596,-0.23,-2.54,-81,1
1677696567,2023-03-01 19:49,86.15,953.53,1025.34,596,-0.29,-2.32,-81,1
1677696627,2023-03-01 19:50,89.99,953.52,1025.33,596,-0.42,-1.86,-80,1
1677696687,2023-03-01 19:51,88.68,953.56,1025.37,596,-0.42,-2.06,-81,1
1677696747,2023-03-01 19:52,86.76,953.55,1025.36,596,-0.46,-2.40,-81,1
1677696807,2023-03-01 19:53,88.16,953.56,1025.37,596,-0.49,-2.21,-81,1
1677696867,2023-03-01 19:54,90.07,953.54,1025.35,596,-0.53,-1.96,-81,1
1677696927,2023-03-01 19:55,92.75,953.53,1025.34,596,-0.57,-1.60,-80,1
1677696988,2023-03-01 19:56,91.54,953.54,1025.35,596,-0.58,-1.79,-82,1
1677697048,2023-03-01 19:57,92.75,953.56,1025.37,596,-0.56,-1.59,-81,1
1677697108,2023-03-01 19:58,89.78,953.60,1025.41,596,-0.56,-2.03,-82,1
1677697168,2023-03-01 19:59,91.22,953.59,1025.40,596,-0.56,-1.82,-82,1
1677697228,2023-03-01 20:00,90.52,953.58,1025.39,596,-0.55,-1.91,-81,1
1677697288,2023-03-01 20:01,88.57,953.58,1025.39,596,-0.58,-2.24,-81,1
1677697348,2023-03-01 20:02,88.48,953.58,1025.39,596,-0.57,-2.24,-82,1
1677697408,2023-03-01 20:03,85.60,953.60,1025.40,596,-0.57,-2.69,-81,1
1677697468,2023-03-01 20:04,87.49,953.58,1025.39,596,-0.57,-2.39,-81,1
1677697528,2023-03-01 20:05,86.74,953.59,1025.40,596,-0.59,-2.53,-81,1
1677697588,2023-03-01 20:06,87.90,953.56,1025.36,596,-0.63,-2.39,-81,1
1677697648,2023-03-01 20:07,87.14,953.56,1025.37,596,-0.74,-2.61,-80,1
1677697708,2023-03-01 20:08,94.35,953.61,1025.42,596,-0.91,-1.71,-81,1
1677697768,2023-03-01 20:09,92.72,953.55,1025.36,596,-0.95,-1.98,-82,1
1677697828,2023-03-01 20:10,90.64,953.57,1025.38,596,-0.99,-2.33,-80,1
1677697888,2023-03-01 20:11,92.80,953.52,1025.33,596,-1.01,-2.03,-81,1
1677697948,2023-03-01 20:12,100.00,953.53,1025.34,596,-1.06,-1.06,-80,1
1677698008,2023-03-01 20:13,100.00,953.53,1025.34,596,-1.06,-1.06,-80,1
1677698068,2023-03-01 20:14,97.14,953.51,1025.31,596,-1.01,-1.41,-81,1
1677698128,2023-03-01 20:15,95.56,953.52,1025.33,596,-1.01,-1.63,-81,1
1677698188,2023-03-01 20:16,96.83,953.52,1025.33,596,-0.97,-1.41,-82,1
1677698248,2023-03-01 20:17,96.78,953.52,1025.33,596,-0.94,-1.39,-80,1
1677698308,2023-03-01 20:18,95.22,953.49,1025.30,596,-0.92,-1.59,-81,1
1677698368,2023-03-01 20:19,93.51,953.48,1025.29,596,-0.92,-1.84,-81,1
1677698428,2023-03-01 20:20,93.99,953.52,1025.33,596,-0.97,-1.82,-81,1
1677698488,2023-03-01 20:21,93.78,953.51,1025.32,596,-0.94,-1.82,-80,1
1677698549,2023-03-01 20:22,91.11,953.49,1025.30,596,-0.94,-2.21,-81,1
1677698609,2023-03-01 20:23,93.81,953.50,1025.31,596,-0.94,-1.81,-81,1
1677698669,2023-03-01 20:24,94.41,953.50,1025.31,596,-0.94,-1.73,-81,1
1677698729,2023-03-01 20:25,95.34,953.49,1025.29,596,-0.94,-1.59,-82,1
1677698789,2023-03-01 20:26,95.62,953.45,1025.26,596,-0.93,-1.54,-81,1
1677698849,2023-03-01 20:27,94.90,953.46,1025.27,596,-0.93,-1.65,-81,1
1677698909,2023-03-01 20:28,96.21,953.41,1025.22,596,-0.94,-1.47,-81,1
1677698969,2023-03-01 20:29,95.83,953.40,1025.21,596,-0.93,-1.51,-81,1
1677699029,2023-03-01 20:30,91.64,953.42,1025.23,596,-0.95,-2.14,-82,1
1677699089,2023-03-01 20:31,92.66,953.43,1025.23,596,-0.96,-2.00,-81,1
1677699149,2023-03-01 20:32,95.63,953.42,1025.23,596,-0.99,-1.60,-81,1
1677699209,2023-03-01 20:33,96.47,953.46,1025.26,596,-1.00,-1.49,-81,1
1677699269,2023-03-01 20:34,97.05,953.49,1025.29,596,-1.00,-1.41,-81,1
1677699329,2023-03-01 20:35,95.32,953.50,1025.31,596,-0.99,-1.65,-81,1
1677699389,2023-03-01 20:36,95.57,953.52,1025.33,596,-0.99,-1.61,-81,1
1677699449,2023-03-01 20:37,95.03,953.50,1025.31,596,-1.00,-1.70,-80,1
1677699509,2023-03-01 20:38,94.63,953.52,1025.33,596,-1.01,-1.77,-81,1
1677699569,2023-03-01 20:39,93.62,953.50,1025.30,596,-1.04,-1.94,-80,1
1677699629,2023-03-01 20:40,94.29,953.52,1025.33,596,-1.06,-1.86,-81,1
1677699689,2023-03-01 20:41,95.06,953.55,1025.35,596,-1.07,-1.76,-81,1
1677699749,2023-03-01 20:42,95.04,953.56,1025.36,596,-1.10,-1.80,-81,1
1677699809,2023-03-01 20:43,95.51,953.50,1025.31,596,-1.12,-1.75,-81,1
1677699869,2023-03-01 20:44,95.89,953.50,1025.31,596,-1.14,-1.72,-81,1
1677699929,2023-03-01 20:45,96.59,953.49,1025.30,596,-1.13,-1.61,-81,1
1677699989,2023-03-01 20:46,96.63,953.46,1025.27,596,-1.16,-1.63,-81,1
1677700049,2023-03-01 20:47,92.60,953.47,1025.27,596,-1.19,-2.24,-81,1
1677700109,2023-03-01 20:48,90.04,953.46,1025.27,596,-1.23,-2.66,-80,1
1677700170,2023-03-01 20:49,96.29,953.45,1025.26,596,-1.20,-1.72,-82,1
1677700230,2023-03-01 20:50,97.49,953.42,1025.23,596,-1.20,-1.55,-81,1
1677700290,2023-03-01 20:51,97.09,953.41,1025.22,596,-1.22,-1.63,-81,1
1677700350,2023-03-01 20:52,95.68,953.39,1025.20,596,-1.23,-1.83,-81,1
1677700410,2023-03-01 20:53,97.47,953.38,1025.19,596,-1.22,-1.57,-81,1
1677700470,2023-03-01 20:54,98.59,953.40,1025.21,596,-1.24,-1.44,-81,1
1677700530,2023-03-01 20:55,97.23,953.42,1025.23,596,-1.27,-1.66,-81,1
1677700590,2023-03-01 20:56,97.75,953.40,1025.21,596,-1.31,-1.62,-81,1
1677700650,2023-03-01 20:57,94.73,953.40,1025.20,596,-1.35,-2.09,-81,1
1677700710,2023-03-01 20:58,98.73,953.41,1025.21,596,-1.43,-1.61,-81,1
1677700770,2023-03-01 20:59,99.94,953.42,1025.23,596,-1.41,-1.42,-81,1
1677700830,2023-03-01 21:00,99.85,953.40,1025.21,596,-1.40,-1.42,-80,1
1677700890,2023-03-01 21:01,97.06,953.42,1025.23,596,-1.43,-1.84,-81,1
1677700950,2023-03-01 21:02,99.01,953.40,1025.21,596,-1.42,-1.56,-82,1
1677701010,2023-03-01 21:03,99.85,953.39,1025.20,596,-1.44,-1.47,-81,1
1677701070,2023-03-01 21:04,100.00,953.44,1025.24,596,-1.42,-1.42,-80,1
1677701130,2023-03-01 21:05,99.58,953.43,1025.24,596,-1.45,-1.51,-81,1
1677701190,2023-03-01 21:06,100.00,953.48,1025.28,596,-1.44,-1.44,-81,1
1677701250,2023-03-01 21:07,100.00,953.48,1025.29,596,-1.45,-1.45,-82,1
1677701310,2023-03-01 21:08,100.00,953.50,1025.30,596,-1.45,-1.45,-81,1
1677701370,2023-03-01 21:09,100.00,953.53,1025.33,596,-1.45,-1.45,-81,1
1677701430,2023-03-01 21:10,99.77,953.47,1025.27,596,-1.50,-1.54,-80,1
1677701490,2023-03-01 21:11,100.00,953.51,1025.32,596,-1.47,-1.47,-81,1
1677701550,2023-03-01 21:12,97.02,953.48,1025.29,596,-1.51,-1.93,-81,1
1677701610,2023-03-01 21:13,98.71,953.47,1025.28,596,-1.51,-1.69,-81,1
1677701670,2023-03-01 21:14,99.51,953.44,1025.25,596,-1.51,-1.58,-82,1
1677701730,2023-03-01 21:15,99.47,953.41,1025.22,596,-1.51,-1.59,-82,1
1677701791,2023-03-01 21:16,97.83,953.41,1025.22,596,-1.54,-1.84,-81,1
1677701851,2023-03-01 21:17,99.46,953.42,1025.23,596,-1.55,-1.63,-81,1
1677701911,2023-03-01 21:18,100.00,953.41,1025.22,596,-1.61,-1.61,-81,1
1677701971,2023-03-01 21:19,100.00,953.40,1025.21,596,-1.62,-1.62,-81,1
1677702031,2023-03-01 21:20,100.00,953.42,1025.23,596,-1.59,-1.59,-81,1
1677702091,2023-03-01 21:21,100.00,953.39,1025.20,596,-1.57,-1.57,-81,1
1677702151,2023-03-01 21:22,100.00,953.41,1025.22,596,-1.58,-1.58,-81,1
1677702211,2023-03-01 21:23,98.72,953.41,1025.21,596,-1.62,-1.80,-80,1
1677702271,2023-03-01 21:24,100.00,953.40,1025.21,596,-1.63,-1.63,-81,1
1677702331,2023-03-01 21:25,100.00,953.40,1025.20,596,-1.67,-1.67,-81,1
1677702391,2023-03-01 21:26,100.00,953.39,1025.20,596,-1.68,-1.68,-81,1
1677702451,2023-03-01 21:27,100.00,953.40,1025.20,596,-1.67,-1.67,-81,1
1677702511,2023-03-01 21:28,98.70,953.40,1025.21,596,-1.70,-1.88,-81,1
1677702571,2023-03-01 21:29,100.00,953.40,1025.20,596,-1.69,-1.69,-81,1
1677702631,2023-03-01 21:30,100.00,953.41,1025.22,596,-1.67,-1.67,-81,1
1677702691,2023-03-01 21:31,100.00,953.36,1025.17,596,-1.67,-1.67,-81,1
1677702751,2023-03-01 21:32,100.00,953.39,1025.20,596,-1.68,-1.68,-81,1
1677702811,2023-03-01 21:33,100.00,953.40,1025.21,596,-1.68,-1.68,-82,1
1677702871,2023-03-01 21:34,100.00,953.39,1025.20,596,-1.69,-1.69,-81,1
1677702931,2023-03-01 21:35,100.00,953.36,1025.16,596,-1.66,-1.66,-81,1
1677702991,2023-03-01 21:36,100.00,953.37,1025.18,596,-1.66,-1.66,-81,1
1677703051,2023-03-01 21:37,100.00,953.38,1025.18,596,-1.68,-1.68,-81,1
1677703111,2023-03-01 21:38,100.00,953.34,1025.14,596,-1.69,-1.69,-81,1
1677703171,2023-03-01 21:39,100.00,953.37,1025.18,596,-1.68,-1.68,-81,1
1677703231,2023-03-01 21:40,100.00,953.40,1025.20,596,-1.69,-1.69,-81,1
1677703291,2023-03-01 21:41,100.00,953.39,1025.20,596,-1.70,-1.70,-81,1
1677703352,2023-03-01 21:42,100.00,953.36,1025.17,596,-1.77,-1.77,-82,1
1677703412,2023-03-01 21:43,100.00,953.38,1025.19,596,-1.78,-1.78,-81,1
1677703472,2023-03-01 21:44,100.00,953.32,1025.13,596,-1.81,-1.81,-81,1
1677703532,2023-03-01 21:45,100.00,953.37,1025.18,596,-1.80,-1.80,-81,1
1677703592,2023-03-01 21:46,100.00,953.36,1025.16,596,-1.79,-1.79,-82,1
1677703652,2023-03-01 21:47,100.00,953.34,1025.15,596,-1.78,-1.78,-81,1
1677703712,2023-03-01 21:48,100.00,953.35,1025.16,596,-1.81,-1.81,-81,1
1677703772,2023-03-01 21:49,100.00,953.41,1025.22,596,-1.80,-1.80,-81,1
1677703832,2023-03-01 21:50,100.00,953.44,1025.25,596,-1.82,-1.82,-80,1
1677703892,2023-03-01 21:51,100.00,953.45,1025.26,596,-1.83,-1.83,-81,1
1677703952,2023-03-01 21:52,100.00,953.50,1025.31,596,-1.86,-1.86,-81,1
1677704012,2023-03-01 21:53,100.00,953.50,1025.30,596,-1.88,-1.88,-80,1
1677704072,2023-03-01 21:54,100.00,953.50,1025.30,596,-1.89,-1.89,-81,1
1677704132,2023-03-01 21:55,100.00,953.47,1025.28,596,-1.90,-1.90,-81,1
1677704192,2023-03-01 21:56,100.00,953.47,1025.27,596,-1.95,-1.95,-81,1
1677704252,2023-03-01 21:57,100.00,953.43,1025.24,596,-2.02,-2.02,-80,1
1677704312,2023-03-01 21:58,100.00,953.47,1025.27,596,-2.08,-2.08,-81,1
1677704372,2023-03-01 21:59,100.00,953.44,1025.25,596,-2.14,-2.14,-81,1
1677704432,2023-03-01 22:00,100.00,953.49,1025.30,596,-2.14,-2.14,-80,1
1677704492,2023-03-01 22:01,100.00,953.53,1025.33,596,-2.19,-2.19,-81,1
1677704552,2023-03-01 22:02,100.00,953.51,1025.31,596,-2.23,-2.23,-80,1
1677704612,2023-03-01 22:03,100.00,953.50,1025.30,596,-2.23,-2.23,-81,1
1677704672,2023-03-01 22:04,100.00,953.52,1025.33,596,-2.21,-2.21,-80,1
1677704732,2023-03-01 22:05,100.00,953.55,1025.35,596,-2.21,-2.21,-81,1
1677704792,2023-03-01 22:06,100.00,953.52,1025.33,596,-2.18,-2.18,-81,1
1677704852,2023-03-01 22:07,100.00,953.51,1025.32,596,-2.18,-2.18,-81,1
1677704913,2023-03-01 22:08,100.00,953.52,1025.33,596,-2.18,-2.18,-81,1
1677704973,2023-03-01 22:09,100.00,953.49,1025.30,596,-2.22,-2.22,-81,1
1677705033,2023-03-01 22:10,100.00,953.48,1025.29,596,-2.27,-2.27,-81,1
1677705093,2023-03-01 22:11,100.00,953.48,1025.29,596,-2.27,-2.27,-81,1
1677705153,2023-03-01 22:12,100.00,953.51,1025.32,596,-2.29,-2.29,-81,1
1677705213,2023-03-01 22:13,100.00,953.48,1025.28,596,-2.30,-2.30,-82,1
1677705273,2023-03-01 22:14,100.00,953.50,1025.31,596,-2.29,-2.29,-82,1
1677705333,2023-03-01 22:15,100.00,953.46,1025.26,596,-2.27,-2.27,-81,1
1677705393,2023-03-01 22:16,100.00,953.45,1025.26,596,-2.25,-2.25,-81,1
1677705453,2023-03-01 22:17,100.00,953.45,1025.25,596,-2.26,-2.26,-82,1
1677705513,2023-03-01 22:18,100.00,953.46,1025.27,596,-2.29,-2.29,-81,1
1677705573,2023-03-01 22:19,100.00,953.48,1025.29,596,-2.28,-2.28,-81,1
1677705633,2023-03-01 22:20,100.00,953.44,1025.25,596,-2.28,-2.28,-81,1
1677705693,2023-03-01 22:21,100.00,953.45,1025.26,596,-2.27,-2.27,-81,1
1677705753,2023-03-01 22:22,100.00,953.45,1025.26,596,-2.25,-2.25,-82,1
1677705813,2023-03-01 22:23,100.00,953.43,1025.23,596,-2.25,-2.25,-81,1
1677705873,2023-03-01 22:24,100.00,953.43,1025.23,596,-2.24,-2.24,-81,1
1677705933,2023-03-01 22:25,100.00,953.41,1025.22,596,-2.24,-2.24,-82,1
1677705993,2023-03-01 22:26,100.00,953.42,1025.22,596,-2.23,-2.23,-82,1
1677706053,2023-03-01 22:27,100.00,953.40,1025.21,596,-2.23,-2.23,-81,1
1677706113,2023-03-01 22:28,100.00,953.40,1025.21,596,-2.23,-2.23,-80,1
1677706173,2023-03-01 22:29,100.00,953.38,1025.19,596,-2.24,-2.24,-81,1
1677706233,2023-03-01 22:30,100.00,953.42,1025.23,596,-2.22,-2.22,-81,1
1677706294,2023-03-01 22:31,100.00,953.45,1025.25,596,-2.39,-2.40,-80,1
1677706354,2023-03-01 22:32,100.00,953.46,1025.26,596,-2.53,-2.54,-81,1
1677706414,2023-03-01 22:33,100.00,953.48,1025.28,596,-2.54,-2.55,-81,1
1677706474,2023-03-01 22:34,100.00,953.53,1025.33,596,-2.55,-2.56,-82,1
1677706534,2023-03-01 22:35,100.00,953.46,1025.27,596,-2.53,-2.54,-81,1
1677706594,2023-03-01 22:36,100.00,953.48,1025.29,596,-2.53,-2.54,-82,1
1677706654,2023-03-01 22:37,100.00,953.48,1025.29,596,-2.52,-2.53,-80,1
1677706714,2023-03-01 22:38,100.00,953.50,1025.31,596,-2.53,-2.54,-80,1
1677706774,2023-03-01 22:39,100.00,953.49,1025.30,596,-2.55,-2.56,-81,1
1677706834,2023-03-01 22:40,100.00,953.45,1025.26,596,-2.55,-2.56,-80,1
1677706894,2023-03-01 22:41,100.00,953.48,1025.29,596,-2.54,-2.55,-80,1
1677706954,2023-03-01 22:42,100.00,953.45,1025.25,596,-2.53,-2.54,-80,1
1677707014,2023-03-01 22:43,100.00,953.46,1025.27,596,-2.53,-2.54,-82,1
1677707074,2023-03-01 22:44,100.00,953.46,1025.27,596,-2.53,-2.54,-81,1
1677707134,2023-03-01 22:45,100.00,953.43,1025.24,596,-2.54,-2.55,-80,1
1677707194,2023-03-01 22:46,100.00,953.46,1025.27,596,-2.55,-2.56,-82,1
1677707254,2023-03-01 22:47,100.00,953.46,1025.27,596,-2.53,-2.54,-81,1
1677707314,2023-03-01 22:48,100.00,953.43,1025.24,596,-2.52,-2.53,-81,1
1677707374,2023-03-01 22:49,100.00,953.47,1025.28,596,-2.50,-2.51,-81,1
1677707434,2023-03-01 22:50,100.00,953.46,1025.27,596,-2.49,-2.50,-80,1
1677707494,2023-03-01 22:51,100.00,953.47,1025.28,596,-2.49,-2.50,-81,1
1677707554,2023-03-01 22:52,100.00,953.45,1025.26,596,-2.48,-2.49,-81,1
1677707614,2023-03-01 22:53,100.00,953.47,1025.27,596,-2.49,-2.50,-81,1
1677707674,2023-03-01 22:54,100.00,953.46,1025.27,596,-2.48,-2.49,-81,1
1677707734,2023-03-01 22:55,100.00,953.44,1025.25,596,-2.50,-2.51,-82,1
1677707794,2023-03-01 22:56,100.00,953.44,1025.25,596,-2.57,-2.58,-81,1
1677707854,2023-03-01 22:57,100.00,953.40,1025.20,596,-2.63,-2.64,-81,1
1677707914,2023-03-01 22:58,100.00,953.41,1025.22,596,-2.62,-2.63,-82,1
1677707975,2023-03-01 22:59,100.00,953.40,1025.20,596,-2.69,-2.70,-82,1
1677708035,2023-03-01 23:00,100.00,953.39,1025.20,596,-2.75,-2.76,-81,1
1677708095,2023-03-01 23:01,100.00,953.37,1025.18,596,-2.70,-2.71,-81,1
1677708155,2023-03-01 23:02,100.00,953.39,1025.20,596,-2.66,-2.67,-81,1
1677708215,2023-03-01 23:03,100.00,953.38,1025.19,596,-2.65,-2.66,-81,1
1677708275,2023-03-01 23:04,100.00,953.38,1025.19,596,-2.64,-2.65,-81,1
1677708335,2023-03-01 23:05,100.00,953.39,1025.19,596,-2.64,-2.65,-81,1
1677708395,2023-03-01 23:06,100.00,953.31,1025.12,596,-2.65,-2.66,-81,1
1677708455,2023-03-01 23:07,100.00,953.39,1025.19,596,-2.64,-2.65,-81,1
1677708515,2023-03-01 23:08,100.00,953.36,1025.17,596,-2.66,-2.67,-82,1
1677708575,2023-03-01 23:09,100.00,953.37,1025.18,596,-2.64,-2.65,-81,1
1677708635,2023-03-01 23:10,100.00,953.39,1025.20,596,-2.64,-2.65,-81,1
1677708695,2023-03-01 23:11,100.00,953.42,1025.23,596,-2.61,-2.62,-81,1
1677708755,2023-03-01 23:12,100.00,953.41,1025.22,596,-2.62,-2.63,-81,1
1677708815,2023-03-01 23:13,100.00,953.41,1025.22,596,-2.62,-2.63,-81,1
1677708875,2023-03-01 23:14,100.00,953.40,1025.21,596,-2.70,-2.71,-80,1
1677708935,2023-03-01 23:15,100.00,953.41,1025.22,596,-2.75,-2.76,-81,1
1677708995,2023-03-01 23:16,100.00,953.40,1025.21,596,-2.71,-2.72,-81,1
1677709055,2023-03-01 23:17,100.00,953.38,1025.19,596,-2.75,-2.76,-81,1
1677709115,2023-03-01 23:18,100.00,953.39,1025.20,596,-2.77,-2.78,-80,1
1677709175,2023-03-01 23:19,100.00,953.40,1025.21,596,-2.75,-2.76,-81,1
1677709235,2023-03-01 23:20,100.00,953.40,1025.20,596,-2.75,-2.76,-81,1
1677709295,2023-03-01 23:21,100.00,953.40,1025.21,596,-2.77,-2.78,-81,1
1677709355,2023-03-01 23:22,100.00,953.38,1025.19,596,-2.88,-2.89,-81,1
1677709416,2023-03-01 23:23,100.00,953.32,1025.13,596,-2.90,-2.91,-81,1
1677709476,2023-03-01 23:24,100.00,953.38,1025.19,596,-2.92,-2.93,-82,1
1677709536,2023-03-01 23:25,100.00,953.41,1025.21,596,-2.90,-2.91,-82,1
1677709596,2023-03-01 23:26,100.00,953.38,1025.18,596,-2.90,-2.91,-81,1
1677709656,2023-03-01 23:27,100.00,953.38,1025.19,596,-2.87,-2.88,-81,1
1677709716,2023-03-01 23:28,100.00,953.41,1025.21,596,-2.86,-2.87,-81,1
1677709776,2023-03-01 23:29,100.00,953.40,1025.20,596,-2.85,-2.86,-82,1
1677709836,2023-03-01 23:30,100.00,953.39,1025.19,596,-2.84,-2.85,-81,1
1677709896,2023-03-01 23:31,100.00,953.33,1025.14,596,-2.84,-2.85,-81,1
1677709956,2023-03-01 23:32,100.00,953.31,1025.11,596,-2.84,-2.85,-82,1
1677710016,2023-03-01 23:33,100.00,953.32,1025.13,596,-2.86,-2.87,-81,1
1677710076,2023-03-01 23:34,100.00,953.30,1025.11,596,-2.86,-2.87,-81,1
1677710136,2023-03-01 23:35,100.00,953.35,1025.16,596,-2.87,-2.88,-80,1
1677710196,2023-03-01 23:36,100.00,953.36,1025.17,596,-2.86,-2.87,-81,1
1677710256,2023-03-01 23:37,100.00,953.39,1025.20,596,-2.87,-2.88,-80,1
1677710316,2023-03-01 23:38,100.00,953.37,1025.18,596,-2.88,-2.89,-81,1
1677710376,2023-03-01 23:39,100.00,953.35,1025.16,596,-2.88,-2.89,-81,1
1677710436,2023-03-01 23:40,100.00,953.35,1025.16,596,-2.92,-2.93,-80,1
1677710496,2023-03-01 23:41,100.00,953.33,1025.14,596,-2.95,-2.96,-80,1
1677710556,2023-03-01 23:42,100.00,953.33,1025.14,596,-2.92,-2.93,-80,1
1677710616,2023-03-01 23:43,100.00,953.32,1025.12,596,-2.94,-2.95,-80,1
1677710676,2023-03-01 23:44,100.00,953.24,1025.05,596,-2.92,-2.93,-80,1
1677710736,2023-03-01 23:45,100.00,953.29,1025.09,596,-2.90,-2.91,-81,1
1677710796,2023-03-01 23:46,100.00,953.31,1025.11,596,-2.92,-2.93,-81,1
1677710856,2023-03-01 23:47,100.00,953.29,1025.10,596,-2.95,-2.96,-81,1
1677710916,2023-03-01 23:48,100.00,953.30,1025.11,596,-2.94,-2.95,-81,1
1677710977,2023-03-01 23:49,100.00,953.30,1025.11,596,-2.96,-2.97,-81,1
1677711037,2023-03-01 23:50,100.00,953.31,1025.12,596,-2.98,-2.99,-81,1
1677711097,2023-03-01 23:51,100.00,953.33,1025.13,596,-2.96,-2.97,-80,1
1677711157,2023-03-01 23:52,100.00,953.32,1025.13,596,-2.94,-2.95,-81,1
1677711217,2023-03-01 23:53,100.00,953.34,1025.15,596,-2.94,-2.95,-80,1
1677711277,2023-03-01 23:54,100.00,953.31,1025.11,596,-2.95,-2.96,-81,1
1677711337,2023-03-01 23:55,100.00,953.31,1025.12,596,-2.95,-2.96,-80,1
1677711397,2023-03-01 23:56,100.00,953.31,1025.12,596,-2.95,-2.96,-81,1
1677711457,2023-03-01 23:57,100.00,953.29,1025.10,596,-2.95,-2.96,-81,1
1677711517,2023-03-01 23:58,100.00,953.30,1025.11,596,-2.96,-2.97,-81,1
1677711577,2023-03-01 23:59,100.00,953.29,1025.09,596,-2.96,-2.97,-80,1