1677711637,2023-03-02 00:00,100.00,953.27,1025.07,596,-2.98,-2.99,-81,1
1677711697,2023-03-02 00:01,100.00,953.29,1025.10,596,-3.01,-3.02,-81,1
1677711757,2023-03-02 00:02,100.00,953.26,1025.07,596,-3.05,-3.06,-81,1
1677711817,2023-03-02 00:03,100.00,953.25,1025.06,596,-3.13,-3.14,-81,1
1677711877,2023-03-02 00:04,100.00,953.26,1025.07,596,-3.12,-3.13,-80,1
1677711937,2023-03-02 00:05,100.00,953.27,1025.08,596,-3.09,-3.10,-82,1
1677711997,2023-03-02 00:06,100.00,953.27,1025.08,596,-3.07,-3.08,-80,1
1677712057,2023-03-02 00:07,100.00,953.30,1025.10,596,-3.07,-3.08,-81,1
1677712117,2023-03-02 00:08,100.00,953.29,1025.10,596,-3.08,-3.09,-81,1
1677712177,2023-03-02 00:09,100.00,953.27,1025.08,596,-3.06,-3.07,-81,1
1677712237,2023-03-02 00:10,100.00,953.29,1025.10,596,-3.07,-3.08,-82,1
1677712297,2023-03-02 00:11,100.00,953.31,1025.12,596,-3.05,-3.06,-81,1
1677712357,2023-03-02 00:12,100.00,953.32,1025.13,596,-3.08,-3.09,-81,1
1677712418,2023-03-02 00:13,100.00,953.34,1025.15,596,-3.06,-3.07,-81,1
1677712478,2023-03-02 00:14,100.00,953.32,1025.13,596,-3.08,-3.09,-81,1
1677712538,2023-03-02 00:15,100.00,953.31,1025.12,596,-3.07,-3.08,-81,1
1677712598,2023-03-02 00:16,100.00,953.31,1025.12,596,-3.05,-3.06,-81,1
1677712658,2023-03-02 00:17,100.00,953.34,1025.15,596,-3.07,-3.08,-81,1
1677712718,2023-03-02 00:18,100.00,953.32,1025.12,596,-3.06,-3.07,-81,1
1677712778,2023-03-02 00:19,100.00,953.26,1025.06,596,-3.05,-3.06,-81,1
1677712838,2023-03-02 00:20,100.00,953.30,1025.10,596,-3.05,-3.06,-80,1
1677712898,2023-03-02 00:21,100.00,953.27,1025.08,596,-3.05,-3.06,-81,1
1677712958,2023-03-02 00:22,100.00,953.27,1025.07,596,-3.05,-3.06,-81,1
1677713018,2023-03-02 00:23,100.00,953.23,1025.04,596,-3.07,-3.08,-82,1
1677713078,2023-03-02 00:24,100.00,953.21,1025.02,596,-3.08,-3.09,-81,1
1677713138,2023-03-02 00:25,100.00,953.17,1024.98,596,-3.10,-3.11,-81,1
1677713198,2023-03-02 00:26,100.00,953.17,1024.97,596,-3.11,-3.12,-81,1
1677713258,2023-03-02 00:27,100.00,953.22,1025.02,596,-3.13,-3.14,-81,1
1677713318,2023-03-02 00:28,100.00,953.22,1025.03,596,-3.12,-3.13,-82,1
1677713378,2023-03-02 00:29,100.00,953.23,1025.04,596,-3.14,-3.15,-81,1
1677713439,2023-03-02 00:30,100.00,953.22,1025.03,596,-3.16,-3.17,-81,1
1677713499,2023-03-02 00:31,100.00,953.23,1025.03,596,-3.16,-3.17,-82,1
1677713559,2023-03-02 00:32,100.00,953.24,1025.05,596,-3.16,-3.17,-81,1
1677713619,2023-03-02 00:33,100.00,953.25,1025.05,596,-3.18,-3.19,-81,1
1677713679,2023-03-02 00:34,100.00,953.21,1025.02,596,-3.18,-3.19,-81,1
1677713739,2023-03-02 00:35,100.00,953.24,1025.05,596,-3.23,-3.24,-81,1
1677713799,2023-03-02 00:36,100.00,953.27,1025.08,596,-3.21,-3.22,-81,1
1677713859,2023-03-02 00:37,100.00,953.26,1025.07,596,-3.21,-3.22,-81,1
1677713919,2023-03-02 00:38,100.00,953.28,1025.08,596,-3.19,-3.20,-81,1
1677713980,2023-03-02 00:39,100.00,953.25,1025.06,596,-3.21,-3.22,-81,1
1677714040,2023-03-02 00:40,100.00,953.25,1025.06,596,-3.21,-3.22,-81,1
1677714100,2023-03-02 00:41,100.00,953.25,1025.06,596,-3.25,-3.26,-81,1
1677714160,2023-03-02 00:42,100.00,953.26,1025.07,596,-3.28,-3.29,-81,1
1677714220,2023-03-02 00:43,100.00,953.24,1025.05,596,-3.30,-3.31,-81,1
1677714280,2023-03-02 00:44,100.00,953.24,1025.05,596,-3.30,-3.31,-82,1
1677714340,2023-03-02 00:45,100.00,953.23,1025.04,596,-3.34,-3.35,-81,1
1677714400,2023-03-02 00:46,100.00,953.24,1025.04,596,-3.33,-3.34,-82,1
1677714460,2023-03-02 00:47,100.00,953.24,1025.05,596,-3.35,-3.36,-81,1
1677714520,2023-03-02 00:48,100.00,953.23,1025.04,596,-3.35,-3.36,-81,1
1677714580,2023-03-02 00:49,100.00,953.25,1025.06,596,-3.35,-3.36,-81,1
1677714640,2023-03-02 00:50,100.00,953.27,1025.08,596,-3.35,-3.36,-81,1
1677714700,2023-03-02 00:51,100.00,953.27,1025.07,596,-3.36,-3.37,-82,1
1677714760,2023-03-02 00:52,100.00,953.27,1025.08,596,-3.35,-3.36,-81,1
1677714820,2023-03-02 00:53,100.00,953.29,1025.10,596,-3.36,-3.37,-82,1
1677714880,2023-03-02 00:54,100.00,953.28,1025.09,596,-3.37,-3.38,-82,1
1677714940,2023-03-02 00:55,100.00,953.26,1025.07,596,-3.36,-3.37,-80,1
1677715000,2023-03-02 00:56,100.00,953.27,1025.08,596,-3.38,-3.39,-81,1
1677715060,2023-03-02 00:57,100.00,953.25,1025.06,596,-3.38,-3.39,-81,1
1677715120,2023-03-02 00:58,100.00,953.24,1025.05,596,-3.36,-3.37,-81,1
1677715180,2023-03-02 00:59,100.00,953.23,1025.04,596,-3.37,-3.38,-82,1
1677715240,2023-03-02 01:00,100.00,953.25,1025.06,596,-3.38,-3.39,-81,1
1677715300,2023-03-02 01:01,100.00,953.25,1025.06,596,-3.37,-3.38,-81,1
1677715360,2023-03-02 01:02,100.00,953.26,1025.06,596,-3.36,-3.37,-81,1
1677715421,2023-03-02 01:03,100.00,953.25,1025.06,596,-3.39,-3.40,-81,1
1677715481,2023-03-02 01:04,100.00,953.26,1025.06,596,-3.37,-3.38,-81,1
1677715541,2023-03-02 01:05,100.00,953.24,1025.05,596,-3.41,-3.42,-81,1
1677715601,2023-03-02 01:06,100.00,953.27,1025.07,596,-3.41,-3.42,-82,1
1677715661,2023-03-02 01:07,100.00,953.23,1025.03,596,-3.44,-3.45,-81,1
1677715721,2023-03-02 01:08,100.00,953.21,1025.02,596,-3.44,-3.45,-82,1
1677715781,2023-03-02 01:09,100.00,953.19,1025.00,596,-3.45,-3.46,-81,1
1677715841,2023-03-02 01:10,100.00,953.21,1025.02,596,-3.43,-3.44,-81,1
1677715901,2023-03-02 01:11,100.00,953.20,1025.01,596,-3.45,-3.46,-81,1
1677715961,2023-03-02 01:12,100.00,953.19,1025.00,596,-3.45,-3.46,-81,1
1677716021,2023-03-02 01:13,100.00,953.20,1025.01,596,-3.44,-3.45,-81,1
1677716081,2023-03-02 01:14,100.00,953.25,1025.06,596,-3.45,-3.46,-81,1
1677716141,2023-03-02 01:15,100.00,953.23,1025.03,596,-3.45,-3.46,-81,1
1677716201,2023-03-02 01:16,100.00,953.25,1025.05,596,-3.48,-3.49,-81,1
1677716261,2023-03-02 01:17,100.00,953.24,1025.05,596,-3.46,-3.47,-81,1
1677716321,2023-03-02 01:18,100.00,953.25,1025.05,596,-3.47,-3.48,-82,1
1677716381,2023-03-02 01:19,100.00,953.24,1025.05,596,-3.47,-3.48,-80,1
1677716441,2023-03-02 01:20,100.00,953.24,1025.04,596,-3.51,-3.52,-81,1
1677716501,2023-03-02 01:21,100.00,953.21,1025.01,596,-3.51,-3.52,-81,1
1677716561,2023-03-02 01:22,100.00,953.24,1025.04,596,-3.53,-3.54,-81,1
1677716621,2023-03-02 01:23,100.00,953.27,1025.08,596,-3.54,-3.55,-81,1
1677716681,2023-03-02 01:24,100.00,953.24,1025.05,596,-3.53,-3.54,-81,1
1677716741,2023-03-02 01:25,100.00,953.22,1025.02,596,-3.53,-3.54,-81,1
1677716801,2023-03-02 01:26,100.00,953.25,1025.06,596,-3.57,-3.58,-81,1
1677716861,2023-03-02 01:27,100.00,953.27,1025.08,596,-3.55,-3.56,-81,1
1677716921,2023-03-02 01:28,100.00,953.23,1025.04,596,-3.55,-3.56,-81,1
1677716982,2023-03-02 01:29,100.00,953.21,1025.02,596,-3.55,-3.56,-81,1
1677717042,2023-03-02 01:30,100.00,953.18,1024.99,596,-3.53,-3.54,-80,1
1677717102,2023-03-02 01:31,100.00,953.21,1025.02,596,-3.51,-3.52,-80,1
1677717162,2023-03-02 01:32,100.00,953.18,1024.99,596,-3.51,-3.52,-81,1
1677717222,2023-03-02 01:33,100.00,953.17,1024.98,596,-3.49,-3.50,-81,1
1677717282,2023-03-02 01:34,100.00,953.15,1024.95,596,-3.50,-3.51,-81,1
1677717342,2023-03-02 01:35,100.00,953.13,1024.94,596,-3.49,-3.50,-80,1
1677717402,2023-03-02 01:36,100.00,953.12,1024.93,596,-3.50,-3.51,-81,1
1677717462,2023-03-02 01:37,100.00,953.08,1024.88,596,-3.50,-3.51,-81,1
1677717522,2023-03-02 01:38,100.00,953.11,1024.91,596,-3.48,-3.49,-81,1
1677717582,2023-03-02 01:39,100.00,953.11,1024.92,596,-3.49,-3.50,-80,1
1677717642,2023-03-02 01:40,100.00,953.11,1024.92,596,-3.47,-3.48,-81,1
1677717702,2023-03-02 01:41,100.00,953.09,1024.90,596,-3.47,-3.48,-81,1
1677717762,2023-03-02 01:42,100.00,953.11,1024.92,596,-3.47,-3.48,-80,1
1677717822,2023-03-02 01:43,100.00,953.12,1024.93,596,-3.46,-3.47,-80,1
1677717882,2023-03-02 01:44,100.00,953.10,1024.91,596,-3.49,-3.50,-81,1
1677717942,2023-03-02 01:45,100.00,953.10,1024.91,596,-3.49,-3.50,-80,1
1677718002,2023-03-02 01:46,100.00,953.09,1024.90,596,-3.50,-3.51,-81,1
1677718062,2023-03-02 01:47,100.00,953.07,1024.88,596,-3.52,-3.53,-80,1
1677718122,2023-03-02 01:48,100.00,953.06,1024.87,596,-3.63,-3.64,-81,1
1677718182,2023-03-02 01:49,100.00,953.08,1024.88,596,-3.57,-3.58,-80,1
1677718242,2023-03-02 01:50,100.00,953.06,1024.87,596,-3.55,-3.56,-80,1
1677718302,2023-03-02 01:51,100.00,953.02,1024.83,596,-3.60,-3.61,-80,1
1677718362,2023-03-02 01:52,100.00,953.06,1024.87,596,-3.56,-3.57,-80,1
1677718422,2023-03-02 01:53,100.00,953.03,1024.84,596,-3.57,-3.58,-80,1
1677718482,2023-03-02 01:54,100.00,953.02,1024.83,596,-3.58,-3.59,-81,1
1677718543,2023-03-02 01:55,100.00,953.02,1024.83,596,-3.59,-3.60,-80,1
1677718603,2023-03-02 01:56,100.00,952.98,1024.79,596,-3.60,-3.61,-80,1
1677718663,2023-03-02 01:57,100.00,953.01,1024.81,596,-3.58,-3.59,-81,1
1677718723,2023-03-02 01:58,100.00,952.96,1024.76,596,-3.59,-3.60,-81,1
1677718783,2023-03-02 01:59,100.00,952.99,1024.80,596,-3.60,-3.61,-82,1
1677718843,2023-03-02 02:00,100.00,952.99,1024.80,596,-3.58,-3.59,-82,1
1677718903,2023-03-02 02:01,100.00,952.99,1024.80,596,-3.58,-3.59,-81,1
1677718963,2023-03-02 02:02,100.00,952.97,1024.78,596,-3.60,-3.61,-82,1
1677719023,2023-03-02 02:03,100.00,952.95,1024.76,596,-3.60,-3.61,-81,1
1677719083,2023-03-02 02:04,100.00,952.97,1024.78,596,-3.59,-3.60,-81,1
1677719143,2023-03-02 02:05,100.00,952.98,1024.79,596,-3.59,-3.60,-81,1
1677719203,2023-03-02 02:06,100.00,952.96,1024.77,596,-3.62,-3.63,-81,1
1677719263,2023-03-02 02:07,100.00,952.97,1024.78,596,-3.60,-3.61,-81,1
1677719323,2023-03-02 02:08,100.00,952.93,1024.73,596,-3.67,-3.68,-81,1
1677719383,2023-03-02 02:09,100.00,952.96,1024.76,596,-3.65,-3.66,-81,1
1677719443,2023-03-02 02:10,100.00,952.95,1024.75,596,-3.66,-3.67,-81,1
1677719503,2023-03-02 02:11,100.00,952.95,1024.76,596,-3.66,-3.67,-81,1
1677719563,2023-03-02 02:12,100.00,952.93,1024.74,596,-3.68,-3.69,-81,1
1677719623,2023-03-02 02:13,100.00,952.95,1024.75,596,-3.69,-3.70,-81,1
1677719683,2023-03-02 02:14,100.00,952.94,1024.74,596,-3.68,-3.69,-82,1
1677719743,2023-03-02 02:15,100.00,952.92,1024.73,596,-3.70,-3.71,-82,1
1677719803,2023-03-02 02:16,100.00,952.91,1024.71,596,-3.70,-3.71,-80,1
1677719863,2023-03-02 02:17,100.00,952.90,1024.71,596,-3.71,-3.72,-81,1
1677719923,2023-03-02 02:18,100.00,952.91,1024.72,596,-3.72,-3.73,-81,1
1677719984,2023-03-02 02:19,100.00,952.92,1024.73,596,-3.74,-3.75,-80,1
1677720044,2023-03-02 02:20,100.00,952.93,1024.74,596,-3.73,-3.74,-82,1
1677720104,2023-03-02 02:21,100.00,952.91,1024.72,596,-3.75,-3.76,-80,1
1677720164,2023-03-02 02:22,100.00,952.91,1024.71,596,-3.77,-3.78,-81,1
1677720224,2023-03-02 02:23,100.00,952.90,1024.71,596,-3.80,-3.81,-81,1
1677720284,2023-03-02 02:24,100.00,952.91,1024.71,596,-3.80,-3.81,-81,1
1677720344,2023-03-02 02:25,100.00,952.86,1024.67,596,-3.78,-3.79,-81,1
1677720404,2023-03-02 02:26,100.00,952.86,1024.67,596,-3.76,-3.77,-81,1
1677720464,2023-03-02 02:27,100.00,952.86,1024.66,596,-3.78,-3.79,-81,1
1677720524,2023-03-02 02:28,100.00,952.84,1024.65,596,-3.79,-3.80,-82,1
1677720584,2023-03-02 02:29,100.00,952.82,1024.63,596,-3.77,-3.78,-81,1
1677720644,2023-03-02 02:30,100.00,952.79,1024.60,596,-3.80,-3.81,-81,1
1677720705,2023-03-02 02:31,100.00,952.78,1024.58,596,-3.82,-3.83,-81,1
1677720765,2023-03-02 02:32,100.00,952.75,1024.56,596,-3.81,-3.82,-81,1
1677720825,2023-03-02 02:33,100.00,952.71,1024.51,596,-3.82,-3.83,-82,1
1677720885,2023-03-02 02:34,100.00,952.68,1024.49,596,-3.82,-3.83,-81,1
1677720945,2023-03-02 02:35,100.00,952.68,1024.49,596,-3.86,-3.87,-81,1
1677721005,2023-03-02 02:36,100.00,952.67,1024.48,596,-3.82,-3.83,-81,1
1677721065,2023-03-02 02:37,100.00,952.67,1024.48,596,-3.80,-3.81,-81,1
1677721125,2023-03-02 02:38,100.00,952.68,1024.48,596,-3.79,-3.80,-81,1
1677721185,2023-03-02 02:39,100.00,952.68,1024.49,596,-3.78,-3.79,-82,1
1677721245,2023-03-02 02:40,100.00,952.70,1024.50,596,-3.79,-3.80,-81,1
1677721305,2023-03-02 02:41,100.00,952.67,1024.48,596,-3.84,-3.85,-81,1
1677721365,2023-03-02 02:42,100.00,952.67,1024.48,596,-3.81,-3.82,-82,1
1677721425,2023-03-02 02:43,100.00,952.63,1024.44,596,-3.83,-3.84,-81,1
1677721485,2023-03-02 02:44,100.00,952.63,1024.44,596,-3.88,-3.89,-81,1
1677721546,2023-03-02 02:45,100.00,952.61,1024.41,596,-3.93,-3.94,-81,1
1677721606,2023-03-02 02:46,100.00,952.55,1024.36,596,-3.88,-3.89,-82,1
1677721666,2023-03-02 02:47,100.00,952.55,1024.36,596,-3.86,-3.87,-82,1
1677721726,2023-03-02 02:48,100.00,952.56,1024.37,596,-3.87,-3.88,-81,1
1677721786,2023-03-02 02:49,100.00,952.54,1024.35,596,-3.89,-3.90,-81,1
1677721846,2023-03-02 02:50,100.00,952.54,1024.34,596,-3.88,-3.89,-81,1
1677721906,2023-03-02 02:51,100.00,952.51,1024.32,596,-3.88,-3.89,-82,1
1677721966,2023-03-02 02:52,100.00,952.47,1024.28,596,-3.88,-3.89,-82,1
1677722026,2023-03-02 02:53,100.00,952.51,1024.31,596,-3.89,-3.90,-81,1
1677722086,2023-03-02 02:54,100.00,952.51,1024.32,596,-3.92,-3.93,-81,1
1677722146,2023-03-02 02:55,100.00,952.50,1024.31,596,-3.92,-3.93,-81,1
1677722206,2023-03-02 02:56,100.00,952.46,1024.27,596,-3.91,-3.92,-81,1
1677722266,2023-03-02 02:57,100.00,952.44,1024.25,596,-3.90,-3.91,-81,1
1677722326,2023-03-02 02:58,100.00,952.44,1024.25,596,-3.89,-3.90,-81,1
1677722386,2023-03-02 02:59,100.00,952.43,1024.24,596,-3.90,-3.91,-81,1
1677722446,2023-03-02 03:00,100.00,952.42,1024.23,596,-3.92,-3.93,-81,1
1677722506,2023-03-02 03:01,100.00,952.42,1024.23,596,-3.97,-3.98,-81,1
1677722566,2023-03-02 03:02,100.00,952.41,1024.22,596,-3.98,-3.99,-81,1
1677722626,2023-03-02 03:03,100.00,952.40,1024.21,596,-4.04,-4.05,-82,1
1677722686,2023-03-02 03:04,100.00,952.38,1024.19,596,-4.00,-4.01,-81,1
1677722746,2023-03-02 03:05,100.00,952.40,1024.21,596,-3.99,-4.00,-81,1
1677722806,2023-03-02 03:06,100.00,952.36,1024.16,596,-3.99,-4.00,-81,1
1677722866,2023-03-02 03:07,100.00,952.39,1024.19,596,-4.01,-4.02,-81,1
1677722926,2023-03-02 03:08,100.00,952.38,1024.18,596,-4.09,-4.10,-81,1
1677722987,2023-03-02 03:09,100.00,952.41,1024.22,596,-4.07,-4.08,-80,1
1677723047,2023-03-02 03:10,100.00,952.42,1024.22,596,-4.10,-4.11,-81,1
1677723107,2023-03-02 03:11,100.00,952.39,1024.19,596,-4.08,-4.09,-80,1
1677723167,2023-03-02 03:12,100.00,952.30,1024.11,596,-4.09,-4.10,-81,1
1677723227,2023-03-02 03:13,100.00,952.34,1024.15,596,-4.10,-4.11,-82,1
1677723287,2023-03-02 03:14,100.00,952.33,1024.14,596,-4.14,-4.15,-81,1
1677723347,2023-03-02 03:15,100.00,952.30,1024.11,596,-4.12,-4.13,-80,1
1677723407,2023-03-02 03:16,100.00,952.32,1024.12,596,-4.12,-4.13,-81,1
1677723467,2023-03-02 03:17,100.00,952.28,1024.09,596,-4.13,-4.14,-80,1
1677723527,2023-03-02 03:18,100.00,952.28,1024.09,596,-4.14,-4.15,-81,1
1677723587,2023-03-02 03:19,100.00,952.26,1024.07,596,-4.13,-4.14,-81,1
1677723647,2023-03-02 03:20,100.00,952.27,1024.08,596,-4.12,-4.13,-81,1
1677723707,2023-03-02 03:21,100.00,952.28,1024.09,596,-4.13,-4.14,-81,1
1677723767,2023-03-02 03:22,100.00,952.25,1024.06,596,-4.16,-4.17,-81,1
1677723827,2023-03-02 03:23,100.00,952.25,1024.06,596,-4.17,-4.18,-81,1
1677723887,2023-03-02 03:24,100.00,952.27,1024.08,596,-4.15,-4.16,-82,1
1677723947,2023-03-02 03:25,100.00,952.30,1024.10,596,-4.14,-4.15,-81,1
1677724007,2023-03-02 03:26,100.00,952.28,1024.09,596,-4.13,-4.14,-82,1
1677724067,2023-03-02 03:27,100.00,952.28,1024.09,596,-4.12,-4.13,-81,1
1677724127,2023-03-02 03:28,100.00,952.27,1024.08,596,-4.13,-4.14,-81,1
1677724187,2023-03-02 03:29,100.00,952.30,1024.10,596,-4.13,-4.14,-81,1
1677724247,2023-03-02 03:30,100.00,952.30,1024.11,596,-4.14,-4.15,-82,1
1677724307,2023-03-02 03:31,100.00,952.36,1024.16,596,-4.15,-4.16,-81,1
1677724368,2023-03-02 03:32,100.00,952.32,1024.13,596,-4.14,-4.15,-81,1
1677724428,2023-03-02 03:33,100.00,952.31,1024.11,596,-4.13,-4.14,-81,1
1677724488,2023-03-02 03:34,100.00,952.29,1024.09,596,-4.14,-4.15,-80,1
1677724548,2023-03-02 03:35,100.00,952.31,1024.12,596,-4.13,-4.14,-81,1
1677724608,2023-03-02 03:36,100.00,952.31,1024.12,596,-4.13,-4.14,-81,1
1677724668,2023-03-02 03:37,100.00,952.32,1024.12,596,-4.13,-4.14,-80,1
1677724728,2023-03-02 03:38,100.00,952.29,1024.10,596,-4.11,-4.12,-81,1
1677724788,2023-03-02 03:39,100.00,952.31,1024.12,596,-4.14,-4.15,-80,1
1677724848,2023-03-02 03:40,100.00,952.31,1024.12,596,-4.13,-4.14,-81,1
1677724908,2023-03-02 03:41,100.00,952.27,1024.08,596,-4.13,-4.14,-81,1
1677724968,2023-03-02 03:42,100.00,952.27,1024.08,596,-4.12,-4.13,-81,1
1677725028,2023-03-02 03:43,100.00,952.24,1024.04,596,-4.12,-4.13,-80,1
1677725088,2023-03-02 03:44,100.00,952.25,1024.06,596,-4.14,-4.15,-80,1
1677725148,2023-03-02 03:45,100.00,952.21,1024.02,596,-4.13,-4.14,-80,1
1677725208,2023-03-02 03:46,100.00,952.25,1024.05,596,-4.17,-4.18,-81,1
1677725268,2023-03-02 03:47,100.00,952.25,1024.05,596,-4.14,-4.15,-81,1
1677725328,2023-03-02 03:48,100.00,952.26,1024.06,596,-4.12,-4.13,-81,1
1677725388,2023-03-02 03:49,100.00,952.24,1024.04,596,-4.13,-4.14,-81,1
1677725448,2023-03-02 03:50,100.00,952.23,1024.04,596,-4.16,-4.17,-81,1
1677725508,2023-03-02 03:51,100.00,952.21,1024.02,596,-4.18,-4.19,-81,1
1677725568,2023-03-02 03:52,100.00,952.19,1024.00,596,-4.18,-4.19,-80,1
1677725628,2023-03-02 03:53,100.00,952.20,1024.01,596,-4.19,-4.20,-80,1
1677725689,2023-03-02 03:54,100.00,952.19,1024.00,596,-4.18,-4.19,-81,1
1677725749,2023-03-02 03:55,100.00,952.16,1023.97,596,-4.16,-4.17,-80,1
1677725809,2023-03-02 03:56,100.00,952.15,1023.96,596,-4.18,-4.19,-81,1
1677725869,2023-03-02 03:57,100.00,952.16,1023.96,596,-4.21,-4.22,-80,1
1677725929,2023-03-02 03:58,100.00,952.17,1023.97,596,-4.23,-4.24,-80,1
1677725989,2023-03-02 03:59,100.00,952.17,1023.98,596,-4.24,-4.25,-81,1
1677726049,2023-03-02 04:00,100.00,952.17,1023.98,596,-4.24,-4.25,-81,1
1677726109,2023-03-02 04:01,100.00,952.19,1024.00,596,-4.22,-4.23,-81,1
1677726169,2023-03-02 04:02,100.00,952.18,1023.99,596,-4.22,-4.23,-80,1
1677726229,2023-03-02 04:03,100.00,952.21,1024.02,596,-4.22,-4.23,-80,1
1677726289,2023-03-02 04:04,100.00,952.20,1024.01,596,-4.20,-4.21,-80,1
1677726349,2023-03-02 04:05,100.00,952.21,1024.01,596,-4.21,-4.22,-80,1
1677726409,2023-03-02 04:06,100.00,952.21,1024.02,596,-4.23,-4.24,-80,1
1677726469,2023-03-02 04:07,100.00,952.22,1024.03,596,-4.24,-4.25,-81,1
1677726529,2023-03-02 04:08,100.00,952.24,1024.04,596,-4.25,-4.26,-81,1
1677726589,2023-03-02 04:09,100.00,952.23,1024.04,596,-4.28,-4.29,-81,1
1677726649,2023-03-02 04:10,100.00,952.19,1024.00,596,-4.36,-4.37,-81,1
1677726709,2023-03-02 04:11,100.00,952.18,1023.98,596,-4.31,-4.32,-81,1
1677726769,2023-03-02 04:12,100.00,952.14,1023.95,596,-4.32,-4.33,-81,1
1677726829,2023-03-02 04:13,100.00,952.15,1023.96,596,-4.33,-4.34,-81,1
1677726889,2023-03-02 04:14,100.00,952.13,1023.94,596,-4.32,-4.33,-81,1
1677726949,2023-03-02 04:15,100.00,952.13,1023.93,596,-4.30,-4.31,-81,1
1677727009,2023-03-02 04:16,100.00,952.12,1023.92,596,-4.28,-4.29,-81,1
1677727069,2023-03-02 04:17,100.00,952.08,1023.89,596,-4.28,-4.29,-81,1
1677727129,2023-03-02 04:18,100.00,952.12,1023.93,596,-4.27,-4.28,-81,1
1677727190,2023-03-02 04:19,100.00,952.11,1023.91,596,-4.25,-4.26,-81,1
1677727250,2023-03-02 04:20,100.00,952.08,1023.88,596,-4.26,-4.27,-80,1
1677727310,2023-03-02 04:21,100.00,952.11,1023.92,596,-4.24,-4.25,-81,1
1677727370,2023-03-02 04:22,100.00,952.12,1023.93,596,-4.24,-4.25,-80,1
1677727430,2023-03-02 04:23,100.00,952.13,1023.94,596,-4.25,-4.26,-80,1
1677727490,2023-03-02 04:24,100.00,952.15,1023.96,596,-4.25,-4.26,-80,1
1677727550,2023-03-02 04:25,100.00,952.17,1023.97,596,-4.25,-4.26,-81,1
1677727610,2023-03-02 04:26,100.00,952.14,1023.94,596,-4.28,-4.29,-81,1
1677727670,2023-03-02 04:27,100.00,952.12,1023.93,596,-4.27,-4.28,-81,1
1677727730,2023-03-02 04:28,100.00,952.14,1023.94,596,-4.28,-4.29,-81,1
1677727790,2023-03-02 04:29,100.00,952.10,1023.91,596,-4.27,-4.28,-81,1
1677727850,2023-03-02 04:30,100.00,952.11,1023.92,596,-4.27,-4.28,-81,1
1677727910,2023-03-02 04:31,100.00,952.12,1023.93,596,-4.26,-4.27,-80,1
1677727970,2023-03-02 04:32,100.00,952.10,1023.91,596,-4.26,-4.27,-80,1
1677728030,2023-03-02 04:33,100.00,952.08,1023.89,596,-4.31,-4.32,-80,1
1677728090,2023-03-02 04:34,100.00,952.07,1023.87,596,-4.34,-4.35,-80,1
1677728150,2023-03-02 04:35,100.00,952.09,1023.89,596,-4.33,-4.34,-81,1
1677728210,2023-03-02 04:36,100.00,952.08,1023.89,596,-4.33,-4.34,-80,1
1677728270,2023-03-02 04:37,100.00,952.08,1023.89,596,-4.32,-4.33,-81,1
1677728330,2023-03-02 04:38,100.00,952.09,1023.90,596,-4.32,-4.33,-81,1
1677728390,2023-03-02 04:39,100.00,952.06,1023.87,596,-4.30,-4.31,-81,1
1677728450,2023-03-02 04:40,100.00,952.03,1023.84,596,-4.29,-4.30,-81,1
1677728510,2023-03-02 04:41,100.00,952.05,1023.86,596,-4.29,-4.30,-80,1
1677728570,2023-03-02 04:42,100.00,951.98,1023.79,596,-4.29,-4.30,-81,1
1677728630,2023-03-02 04:43,100.00,951.96,1023.76,596,-4.32,-4.33,-81,1
1677728690,2023-03-02 04:44,100.00,952.01,1023.81,596,-4.34,-4.35,-81,1
1677728751,2023-03-02 04:45,100.00,951.93,1023.74,596,-4.39,-4.40,-81,1
1677728811,2023-03-02 04:46,100.00,951.94,1023.75,596,-4.43,-4.44,-81,1
1677728871,2023-03-02 04:47,100.00,951.93,1023.73,596,-4.40,-4.41,-81,1
1677728931,2023-03-02 04:48,100.00,951.93,1023.74,596,-4.43,-4.44,-80,1
1677728991,2023-03-02 04:49,100.00,951.95,1023.75,596,-4.52,-4.53,-80,1
1677729051,2023-03-02 04:50,100.00,951.93,1023.74,596,-4.52,-4.53,-80,1
1677729111,2023-03-02 04:51,100.00,951.89,1023.70,596,-4.59,-4.60,-82,1
1677729171,2023-03-02 04:52,100.00,951.91,1023.72,596,-4.64,-4.65,-80,1
1677729231,2023-03-02 04:53,100.00,951.89,1023.69,596,-4.59,-4.60,-80,1
1677729291,2023-03-02 04:54,100.00,951.90,1023.70,596,-4.61,-4.62,-81,1
1677729351,2023-03-02 04:55,100.00,951.90,1023.70,596,-4.60,-4.61,-80,1
1677729411,2023-03-02 04:56,100.00,951.94,1023.75,596,-4.56,-4.57,-81,1
1677729471,2023-03-02 04:57,100.00,951.91,1023.72,596,-4.61,-4.62,-82,1
1677729531,2023-03-02 04:58,100.00,951.91,1023.72,596,-4.59,-4.60,-81,1
1677729591,2023-03-02 04:59,100.00,951.91,1023.71,596,-4.55,-4.56,-81,1
1677729651,2023-03-02 05:00,100.00,951.91,1023.72,596,-4.59,-4.60,-81,1
1677729711,2023-03-02 05:01,100.00,951.93,1023.74,596,-4.59,-4.60,-80,1
1677729771,2023-03-02 05:02,100.00,951.90,1023.71,596,-4.56,-4.57,-80,1
1677729831,2023-03-02 05:03,100.00,951.92,1023.73,596,-4.55,-4.56,-80,1
1677729891,2023-03-02 05:04,100.00,951.87,1023.68,596,-4.56,-4.57,-80,1
1677729951,2023-03-02 05:05,100.00,951.86,1023.67,596,-4.55,-4.56,-80,1
1677730011,2023-03-02 05:06,100.00,951.89,1023.70,596,-4.54,-4.55,-81,1
1677730071,2023-03-02 05:07,100.00,951.91,1023.72,596,-4.55,-4.56,-81,1
1677730131,2023-03-02 05:08,100.00,951.88,1023.69,596,-4.53,-4.54,-81,1
1677730191,2023-03-02 05:09,100.00,951.87,1023.68,596,-4.49,-4.50,-80,1
1677730252,2023-03-02 05:10,100.00,951.83,1023.63,596,-4.48,-4.49,-81,1
1677730312,2023-03-02 05:11,100.00,951.83,1023.64,596,-4.54,-4.55,-80,1
1677730372,2023-03-02 05:12,100.00,951.89,1023.69,596,-4.50,-4.51,-80,1
1677730432,2023-03-02 05:13,100.00,951.86,1023.67,596,-4.50,-4.51,-81,1
1677730492,2023-03-02 05:14,100.00,951.86,1023.66,596,-4.52,-4.53,-80,1
1677730552,2023-03-02 05:15,100.00,951.84,1023.64,596,-4.54,-4.55,-81,1
1677730612,2023-03-02 05:16,100.00,951.84,1023.65,596,-4.56,-4.57,-81,1
1677730672,2023-03-02 05:17,100.00,951.81,1023.61,596,-4.57,-4.58,-80,1
1677730732,2023-03-02 05:18,100.00,951.80,1023.61,596,-4.57,-4.58,-80,1
1677730792,2023-03-02 05:19,100.00,951.80,1023.61,596,-4.53,-4.54,-81,1
1677730852,2023-03-02 05:20,100.00,951.80,1023.61,596,-4.49,-4.50,-81,1
1677730912,2023-03-02 05:21,100.00,951.80,1023.61,596,-4.48,-4.49,-81,1
1677730972,2023-03-02 05:22,100.00,951.76,1023.57,596,-4.51,-4.52,-81,1
1677731032,2023-03-02 05:23,100.00,951.79,1023.60,596,-4.53,-4.54,-81,1
1677731092,2023-03-02 05:24,100.00,951.77,1023.58,596,-4.56,-4.57,-81,1
1677731152,2023-03-02 05:25,100.00,951.76,1023.56,596,-4.58,-4.59,-80,1
1677731212,2023-03-02 05:26,100.00,951.78,1023.59,596,-4.56,-4.57,-80,1
1677731272,2023-03-02 05:27,100.00,951.75,1023.55,596,-4.52,-4.53,-80,1
1677731332,2023-03-02 05:28,100.00,951.75,1023.56,596,-4.52,-4.53,-81,1
1677731392,2023-03-02 05:29,100.00,951.76,1023.57,596,-4.51,-4.52,-81,1
1677731452,2023-03-02 05:30,100.00,951.75,1023.55,596,-4.50,-4.51,-82,1
1677731512,2023-03-02 05:31,100.00,951.75,1023.56,596,-4.50,-4.51,-81,1
1677731572,2023-03-02 05:32,100.00,951.74,1023.54,596,-4.50,-4.51,-80,1
1677731632,2023-03-02 05:33,100.00,951.75,1023.56,596,-4.51,-4.52,-81,1
1677731692,2023-03-02 05:34,100.00,951.70,1023.51,596,-4.58,-4.59,-81,1
1677731752,2023-03-02 05:35,100.00,951.69,1023.50,596,-4.59,-4.60,-81,1
1677731812,2023-03-02 05:36,100.00,951.69,1023.50,596,-4.58,-4.59,-81,1
1677731873,2023-03-02 05:37,100.00,951.69,1023.50,596,-4.59,-4.60,-81,1
1677731933,2023-03-02 05:38,100.00,951.69,1023.50,596,-4.57,-4.58,-80,1
1677731993,2023-03-02 05:39,100.00,951.67,1023.48,596,-4.56,-4.57,-81,1
1677732053,2023-03-02 05:40,100.00,951.69,1023.49,596,-4.62,-4.63,-81,1
1677732113,2023-03-02 05:41,100.00,951.66,1023.46,596,-4.59,-4.60,-82,1
1677732173,2023-03-02 05:42,100.00,951.69,1023.50,596,-4.56,-4.57,-80,1
1677732233,2023-03-02 05:43,100.00,951.67,1023.48,596,-4.55,-4.56,-80,1
1677732293,2023-03-02 05:44,100.00,951.69,1023.50,596,-4.54,-4.55,-81,1
1677732353,2023-03-02 05:45,100.00,951.64,1023.44,596,-4.54,-4.55,-81,1
1677732413,2023-03-02 05:46,100.00,951.64,1023.44,596,-4.56,-4.57,-81,1
1677732473,2023-03-02 05:47,100.00,951.63,1023.43,596,-4.55,-4.56,-80,1
1677732533,2023-03-02 05:48,100.00,951.59,1023.39,596,-4.55,-4.56,-81,1
1677732593,2023-03-02 05:49,100.00,951.61,1023.42,596,-4.55,-4.56,-81,1
1677732653,2023-03-02 05:50,100.00,951.61,1023.42,596,-4.52,-4.53,-80,1
1677732713,2023-03-02 05:51,100.00,951.61,1023.42,596,-4.51,-4.52,-80,1
1677732773,2023-03-02 05:52,100.00,951.59,1023.40,596,-4.54,-4.55,-80,1
1677732833,2023-03-02 05:53,100.00,951.60,1023.41,596,-4.55,-4.56,-80,1
1677732893,2023-03-02 05:54,100.00,951.61,1023.41,596,-4.58,-4.59,-81,1
1677732953,2023-03-02 05:55,100.00,951.60,1023.40,596,-4.57,-4.58,-81,1
1677733013,2023-03-02 05:56,100.00,951.63,1023.44,596,-4.61,-4.62,-81,1
1677733073,2023-03-02 05:57,100.00,951.62,1023.43,596,-4.60,-4.61,-81,1
1677733133,2023-03-02 05:58,100.00,951.62,1023.43,596,-4.61,-4.62,-81,1
1677733193,2023-03-02 05:59,100.00,951.63,1023.43,596,-4.62,-4.63,-80,1
1677733253,2023-03-02 06:00,100.00,951.68,1023.49,596,-4.61,-4.62,-80,1
1677733313,2023-03-02 06:01,100.00,951.68,1023.48,596,-4.62,-4.63,-81,1
1677733374,2023-03-02 06:02,100.00,951.71,1023.52,596,-4.66,-4.67,-81,1
1677733434,2023-03-02 06:03,100.00,951.71,1023.52,596,-4.67,-4.68,-80,1
1677733494,2023-03-02 06:04,100.00,951.68,1023.48,596,-4.66,-4.67,-80,1
1677733554,2023-03-02 06:05,100.00,951.68,1023.49,596,-4.67,-4.68,-80,1
1677733614,2023-03-02 06:06,100.00,951.65,1023.46,596,-4.74,-4.75,-82,1
1677733674,2023-03-02 06:07,100.00,951.70,1023.51,596,-4.71,-4.72,-80,1
1677733734,2023-03-02 06:08,100.00,951.70,1023.50,596,-4.71,-4.72,-81,1
1677733794,2023-03-02 06:09,100.00,951.67,1023.48,596,-4.74,-4.75,-81,1
1677733854,2023-03-02 06:10,100.00,951.70,1023.51,596,-4.74,-4.75,-81,1
1677733914,2023-03-02 06:11,100.00,951.71,1023.52,596,-4.75,-4.76,-81,1
1677733974,2023-03-02 06:12,100.00,951.71,1023.52,596,-4.71,-4.72,-80,1
1677734034,2023-03-02 06:13,100.00,951.68,1023.48,596,-4.75,-4.76,-80,1
1677734094,2023-03-02 06:14,100.00,951.69,1023.50,596,-4.75,-4.76,-80,1
1677734154,2023-03-02 06:15,100.00,951.72,1023.53,596,-4.77,-4.78,-80,1
1677734214,2023-03-02 06:16,100.00,951.73,1023.53,596,-4.76,-4.77,-81,1
1677734274,2023-03-02 06:17,100.00,951.73,1023.54,596,-4.77,-4.78,-80,1
1677734334,2023-03-02 06:18,100.00,951.74,1023.55,596,-4.77,-4.78,-80,1
1677734394,2023-03-02 06:19,100.00,951.72,1023.52,596,-4.77,-4.78,-81,1
1677734454,2023-03-02 06:20,100.00,951.72,1023.52,596,-4.73,-4.74,-80,1
1677734514,2023-03-02 06:21,100.00,951.73,1023.53,596,-4.74,-4.75,-81,1
1677734574,2023-03-02 06:22,100.00,951.75,1023.56,596,-4.74,-4.75,-81,1
1677734634,2023-03-02 06:23,100.00,951.72,1023.53,596,-4.75,-4.76,-81,1
1677734694,2023-03-02 06:24,100.00,951.72,1023.53,596,-4.76,-4.77,-81,1
1677734754,2023-03-02 06:25,100.00,951.75,1023.56,596,-4.73,-4.74,-81,1
1677734814,2023-03-02 06:26,100.00,951.77,1023.58,596,-4.73,-4.74,-81,1
1677734874,2023-03-02 06:27,100.00,951.80,1023.60,596,-4.75,-4.76,-81,1
1677734935,2023-03-02 06:28,100.00,951.83,1023.64,596,-4.73,-4.74,-81,1
1677734995,2023-03-02 06:29,100.00,951.83,1023.64,596,-4.73,-4.74,-80,1
1677735055,2023-03-02 06:30,100.00,951.82,1023.63,596,-4.71,-4.72,-81,1
1677735115,2023-03-02 06:31,100.00,951.83,1023.63,596,-4.69,-4.70,-80,1
1677735175,2023-03-02 06:32,100.00,951.84,1023.64,596,-4.67,-4.68,-81,1
1677735235,2023-03-02 06:33,100.00,951.82,1023.62,596,-4.66,-4.67,-80,1
1677735295,2023-03-02 06:34,100.00,951.80,1023.61,596,-4.64,-4.65,-80,1
1677735355,2023-03-02 06:35,100.00,951.82,1023.63,596,-4.64,-4.65,-79,1
1677735415,2023-03-02 06:36,100.00,951.84,1023.65,596,-4.63,-4.64,-80,1
1677735475,2023-03-02 06:37,100.00,951.86,1023.67,596,-4.63,-4.64,-81,1
1677735535,2023-03-02 06:38,100.00,951.84,1023.65,596,-4.64,-4.65,-80,1
1677735595,2023-03-02 06:39,100.00,951.84,1023.65,596,-4.65,-4.66,-81,1
1677735655,2023-03-02 06:40,100.00,951.84,1023.65,596,-4.67,-4.68,-80,1
1677735715,2023-03-02 06:41,100.00,951.86,1023.67,596,-4.68,-4.69,-81,1
1677735775,2023-03-02 06:42,100.00,951.90,1023.70,596,-4.67,-4.68,-80,1
1677735835,2023-03-02 06:43,100.00,951.88,1023.69,596,-4.66,-4.67,-80,1
1677735895,2023-03-02 06:44,100.00,951.89,1023.70,596,-4.67,-4.68,-81,1
1677735955,2023-03-02 06:45,100.00,951.92,1023.73,596,-4.71,-4.72,-80,1
1677736015,2023-03-02 06:46,100.00,951.92,1023.72,596,-4.72,-4.73,-80,1
1677736075,2023-03-02 06:47,100.00,951.94,1023.74,596,-4.63,-4.64,-81,1
1677736135,2023-03-02 06:48,100.00,951.94,1023.74,596,-4.61,-4.62,-80,1
1677736195,2023-03-02 06:49,100.00,951.93,1023.73,596,-4.60,-4.61,-80,1
1677736255,2023-03-02 06:50,100.00,951.96,1023.77,596,-4.56,-4.57,-80,1
1677736315,2023-03-02 06:51,100.00,951.94,1023.75,596,-4.56,-4.57,-80,1
1677736375,2023-03-02 06:52,100.00,951.93,1023.74,596,-4.59,-4.60,-80,1
1677736435,2023-03-02 06:53,100.00,951.95,1023.76,596,-4.66,-4.67,-81,1
1677736496,2023-03-02 06:54,100.00,951.92,1023.72,596,-4.63,-4.64,-81,1
1677736556,2023-03-02 06:55,100.00,951.93,1023.73,596,-4.61,-4.62,-80,1
1677736616,2023-03-02 06:56,100.00,951.94,1023.75,596,-4.59,-4.60,-80,1
1677736676,2023-03-02 06:57,100.00,951.96,1023.77,596,-4.62,-4.63,-81,1
1677736736,2023-03-02 06:58,100.00,951.95,1023.75,596,-4.60,-4.61,-80,1
1677736796,2023-03-02 06:59,100.00,951.96,1023.77,596,-4.56,-4.57,-81,1
1677736856,2023-03-02 07:00,100.00,951.96,1023.77,596,-4.57,-4.58,-81,1
1677736916,2023-03-02 07:01,100.00,951.98,1023.79,596,-4.52,-4.53,-80,1
1677736976,2023-03-02 07:02,100.00,951.99,1023.79,596,-4.56,-4.57,-80,1
1677737036,2023-03-02 07:03,100.00,952.06,1023.86,596,-4.46,-4.47,-81,1
1677737096,2023-03-02 07:04,100.00,952.05,1023.86,596,-4.44,-4.45,-80,1
1677737156,2023-03-02 07:05,100.00,952.07,1023.88,596,-4.42,-4.43,-80,1
1677737216,2023-03-02 07:06,100.00,952.10,1023.91,596,-4.45,-4.46,-82,1
1677737276,2023-03-02 07:07,100.00,952.09,1023.90,596,-4.42,-4.43,-81,1
1677737336,2023-03-02 07:08,100.00,952.11,1023.92,596,-4.43,-4.44,-80,1
1677737396,2023-03-02 07:09,100.00,952.13,1023.94,596,-4.42,-4.43,-79,1
1677737456,2023-03-02 07:10,100.00,952.09,1023.90,596,-4.42,-4.43,-80,1
1677737516,2023-03-02 07:11,100.00,952.14,1023.95,596,-4.39,-4.40,-81,1
1677737576,2023-03-02 07:12,100.00,952.10,1023.91,596,-4.37,-4.38,-81,1
1677737636,2023-03-02 07:13,100.00,952.08,1023.88,596,-4.37,-4.38,-81,1
1677737696,2023-03-02 07:14,100.00,952.11,1023.92,596,-4.36,-4.37,-82,1
1677737756,2023-03-02 07:15,100.00,952.12,1023.93,596,-4.32,-4.33,-81,1
1677737816,2023-03-02 07:16,100.00,952.10,1023.91,596,-4.29,-4.30,-81,1
1677737876,2023-03-02 07:17,100.00,952.09,1023.90,596,-4.26,-4.27,-80,1
1677737936,2023-03-02 07:18,100.00,952.00,1023.81,596,-4.23,-4.24,-81,1
1677737996,2023-03-02 07:19,100.00,952.11,1023.92,596,-4.19,-4.20,-80,1
1677738057,2023-03-02 07:20,100.00,952.10,1023.91,596,-4.16,-4.17,-81,1
1677738117,2023-03-02 07:21,100.00,952.08,1023.89,596,-4.12,-4.13,-80,1
1677738177,2023-03-02 07:22,100.00,952.06,1023.87,596,-4.12,-4.13,-81,1
1677738237,2023-03-02 07:23,100.00,951.96,1023.77,596,-4.07,-4.08,-82,1
1677738297,2023-03-02 07:24,100.00,952.04,1023.85,596,-4.06,-4.07,-80,1
1677738357,2023-03-02 07:25,100.00,952.07,1023.88,596,-4.04,-4.05,-81,1
1677738417,2023-03-02 07:26,100.00,952.11,1023.92,596,-4.01,-4.02,-81,1
1677738477,2023-03-02 07:27,100.00,952.12,1023.93,596,-3.96,-3.97,-81,1
1677738537,2023-03-02 07:28,100.00,952.12,1023.93,596,-3.93,-3.94,-81,1
1677738597,2023-03-02 07:29,100.00,952.10,1023.91,596,-3.88,-3.89,-81,1
1677738657,2023-03-02 07:30,100.00,952.07,1023.88,596,-3.87,-3.88,-81,1
1677738717,2023-03-02 07:31,100.00,952.10,1023.91,596,-3.86,-3.87,-80,1
1677738777,2023-03-02 07:32,100.00,952.09,1023.89,596,-3.83,-3.84,-81,1
1677738837,2023-03-02 07:33,100.00,952.07,1023.88,596,-3.80,-3.81,-79,1
1677738897,2023-03-02 07:34,100.00,952.03,1023.84,596,-3.77,-3.78,-80,1
1677738957,2023-03-02 07:35,100.00,952.07,1023.88,596,-3.75,-3.76,-81,1
1677739017,2023-03-02 07:36,100.00,952.06,1023.86,596,-3.74,-3.75,-81,1
1677739077,2023-03-02 07:37,100.00,952.08,1023.89,596,-3.73,-3.74,-82,1
1677739137,2023-03-02 07:38,100.00,952.09,1023.90,596,-3.68,-3.69,-80,1
1677739197,2023-03-02 07:39,100.00,952.07,1023.88,596,-3.67,-3.68,-81,1
1677739257,2023-03-02 07:40,100.00,952.07,1023.88,596,-3.66,-3.67,-81,1
1677739317,2023-03-02 07:41,100.00,952.06,1023.87,596,-3.62,-3.63,-80,1
1677739377,2023-03-02 07:42,100.00,952.04,1023.84,596,-3.59,-3.60,-81,1
1677739437,2023-03-02 07:43,100.00,952.05,1023.86,596,-3.55,-3.56,-81,1
1677739497,2023-03-02 07:44,100.00,952.04,1023.85,596,-3.53,-3.54,-81,1
1677739557,2023-03-02 07:45,100.00,952.05,1023.86,596,-3.49,-3.50,-81,1
1677739617,2023-03-02 07:46,100.00,952.03,1023.84,596,-3.47,-3.48,-81,1
1677739678,2023-03-02 07:47,100.00,952.06,1023.87,596,-3.45,-3.46,-81,1
1677739738,2023-03-02 07:48,100.00,952.07,1023.88,596,-3.43,-3.44,-80,1
1677739798,2023-03-02 07:49,100.00,952.09,1023.90,596,-3.41,-3.42,-81,1
1677739858,2023-03-02 07:50,100.00,952.09,1023.90,596,-3.35,-3.36,-81,1
1677739918,2023-03-02 07:51,100.00,952.09,1023.90,596,-3.33,-3.34,-80,1
1677739978,2023-03-02 07:52,100.00,952.09,1023.89,596,-3.31,-3.32,-81,1
1677740038,2023-03-02 07:53,100.00,952.08,1023.88,596,-3.28,-3.29,-80,1
1677740098,2023-03-02 07:54,100.00,952.07,1023.88,596,-3.23,-3.24,-80,1
1677740158,2023-03-02 07:55,100.00,952.04,1023.84,596,-3.21,-3.22,-80,1
1677740218,2023-03-02 07:56,100.00,952.03,1023.84,596,-3.19,-3.20,-81,1
1677740278,2023-03-02 07:57,100.00,952.00,1023.81,596,-3.14,-3.15,-81,1
1677740338,2023-03-02 07:58,100.00,952.01,1023.82,596,-3.10,-3.11,-80,1
1677740398,2023-03-02 07:59,100.00,952.05,1023.86,596,-3.08,-3.09,-80,1
1677740458,2023-03-02 08:00,100.00,952.05,1023.85,596,-3.07,-3.08,-80,1
1677740518,2023-03-02 08:01,100.00,952.03,1023.84,596,-3.04,-3.05,-81,1
1677740578,2023-03-02 08:02,100.00,952.05,1023.85,596,-3.00,-3.01,-81,1
1677740638,2023-03-02 08:03,100.00,952.04,1023.85,596,-2.98,-2.99,-81,1
1677740698,2023-03-02 08:04,100.00,952.06,1023.87,596,-2.91,-2.92,-81,1
1677740758,2023-03-02 08:05,100.00,952.10,1023.91,596,-2.89,-2.90,-81,1
1677740818,2023-03-02 08:06,100.00,952.08,1023.89,596,-2.89,-2.90,-80,1
1677740878,2023-03-02 08:07,100.00,952.07,1023.87,596,-2.83,-2.84,-80,1
1677740938,2023-03-02 08:08,100.00,952.10,1023.91,596,-2.81,-2.82,-81,1
1677740998,2023-03-02 08:09,100.00,952.06,1023.87,596,-2.78,-2.79,-82,1
1677741058,2023-03-02 08:10,100.00,952.08,1023.89,596,-2.74,-2.75,-81,1
1677741118,2023-03-02 08:11,100.00,952.09,1023.90,596,-2.67,-2.68,-81,1
1677741179,2023-03-02 08:12,100.00,952.04,1023.85,596,-2.71,-2.72,-80,1
1677741239,2023-03-02 08:13,100.00,952.02,1023.82,596,-2.66,-2.67,-80,1
1677741299,2023-03-02 08:14,100.00,952.03,1023.84,596,-2.65,-2.66,-81,1
1677741359,2023-03-02 08:15,100.00,952.06,1023.87,596,-2.59,-2.60,-81,1
1677741419,2023-03-02 08:16,100.00,952.03,1023.84,596,-2.56,-2.57,-80,1
1677741479,2023-03-02 08:17,100.00,952.05,1023.85,596,-2.52,-2.53,-81,1
1677741539,2023-03-02 08:18,100.00,952.06,1023.87,596,-2.49,-2.50,-81,1
1677741599,2023-03-02 08:19,100.00,952.05,1023.86,596,-2.45,-2.46,-81,1
1677741659,2023-03-02 08:20,100.00,952.03,1023.84,596,-2.41,-2.42,-81,1
1677741719,2023-03-02 08:21,100.00,952.04,1023.85,596,-2.38,-2.39,-80,1
1677741779,2023-03-02 08:22,100.00,952.04,1023.84,596,-2.35,-2.36,-80,1
1677741839,2023-03-02 08:23,100.00,951.92,1023.73,596,-2.31,-2.31,-81,1
1677741899,2023-03-02 08:24,100.00,951.99,1023.80,596,-2.25,-2.25,-82,1
1677741959,2023-03-02 08:25,100.00,952.02,1023.82,596,-2.21,-2.21,-80,1
1677742019,2023-03-02 08:26,100.00,951.97,1023.78,596,-2.19,-2.19,-80,1
1677742079,2023-03-02 08:27,100.00,951.99,1023.80,596,-2.16,-2.16,-80,1
1677742139,2023-03-02 08:28,100.00,952.00,1023.81,596,-2.13,-2.13,-81,1
1677742199,2023-03-02 08:29,100.00,952.01,1023.81,596,-2.07,-2.07,-81,1
1677742259,2023-03-02 08:30,100.00,951.98,1023.79,596,-2.02,-2.02,-81,1
1677742319,2023-03-02 08:31,100.00,951.98,1023.78,596,-1.99,-1.99,-81,1
1677742379,2023-03-02 08:32,100.00,951.99,1023.80,596,-1.95,-1.95,-81,1
1677742439,2023-03-02 08:33,100.00,951.97,1023.78,596,-1.91,-1.91,-81,1
1677742499,2023-03-02 08:34,100.00,951.96,1023.76,596,-1.87,-1.87,-81,1
1677742559,2023-03-02 08:35,100.00,952.00,1023.80,596,-1.83,-1.83,-81,1
1677742619,2023-03-02 08:36,100.00,952.00,1023.81,596,-1.76,-1.76,-80,1
1677742679,2023-03-02 08:37,100.00,951.97,1023.78,596,-1.73,-1.73,-80,1
1677742739,2023-03-02 08:38,100.00,951.97,1023.78,596,-1.69,-1.69,-81,1
1677742800,2023-03-02 08:40,100.00,952.00,1023.80,596,-1.65,-1.65,-81,1
1677742860,2023-03-02 08:41,100.00,951.97,1023.78,596,-1.61,-1.61,-82,1
1677742920,2023-03-02 08:42,100.00,951.96,1023.77,596,-1.57,-1.57,-81,1
1677742980,2023-03-02 08:43,100.00,951.93,1023.74,596,-1.54,-1.54,-81,1
1677743040,2023-03-02 08:44,100.00,951.97,1023.78,596,-1.51,-1.51,-81,1
1677743100,2023-03-02 08:45,100.00,951.96,1023.77,596,-1.44,-1.44,-81,1
1677743160,2023-03-02 08:46,100.00,951.96,1023.77,596,-1.44,-1.44,-81,1
1677743220,2023-03-02 08:47,100.00,951.94,1023.75,596,-1.38,-1.38,-81,1
1677743280,2023-03-02 08:48,100.00,951.93,1023.74,596,-1.32,-1.32,-81,1
1677743340,2023-03-02 08:49,100.00,951.92,1023.73,596,-1.27,-1.27,-81,1
1677743400,2023-03-02 08:50,100.00,951.86,1023.67,596,-1.23,-1.23,-81,1
1677743460,2023-03-02 08:51,100.00,951.84,1023.65,596,-1.17,-1.17,-81,1
1677743520,2023-03-02 08:52,100.00,951.85,1023.65,596,-1.15,-1.15,-81,1
1677743580,2023-03-02 08:53,100.00,951.82,1023.63,596,-1.11,-1.11,-82,1
1677743640,2023-03-02 08:54,100.00,951.81,1023.62,596,-1.09,-1.09,-81,1
1677743700,2023-03-02 08:55,100.00,951.84,1023.65,596,-1.03,-1.03,-81,1
1677743760,2023-03-02 08:56,100.00,951.82,1023.63,596,-1.00,-1.00,-81,1
1677743820,2023-03-02 08:57,100.00,951.82,1023.62,596,-0.94,-0.94,-82,1
1677743880,2023-03-02 08:58,100.00,951.85,1023.65,596,-0.88,-0.88,-81,1
1677743940,2023-03-02 08:59,100.00,951.82,1023.62,596,-0.84,-0.84,-81,1
1677744000,2023-03-02 09:00,100.00,951.85,1023.66,596,-0.81,-0.81,-81,1
1677744060,2023-03-02 09:01,100.00,951.84,1023.65,596,-0.76,-0.76,-81,1
1677744120,2023-03-02 09:02,100.00,951.84,1023.65,596,-0.72,-0.72,-80,1
1677744180,2023-03-02 09:03,100.00,951.83,1023.64,596,-0.66,-0.66,-81,1
1677744240,2023-03-02 09:04,100.00,951.82,1023.63,596,-0.62,-0.62,-80,1
1677744301,2023-03-02 09:05,100.00,951.80,1023.61,596,-0.58,-0.58,-81,1
1677744361,2023-03-02 09:06,100.00,951.78,1023.58,596,-0.55,-0.55,-81,1
1677744421,2023-03-02 09:07,100.00,951.80,1023.61,596,-0.47,-0.47,-81,1
1677744481,2023-03-02 09:08,100.00,951.79,1023.60,596,-0.43,-0.43,-82,1
1677744541,2023-03-02 09:09,100.00,951.75,1023.56,596,-0.37,-0.37,-82,1
1677744601,2023-03-02 09:10,100.00,951.75,1023.55,596,-0.33,-0.33,-82,1
1677744661,2023-03-02 09:11,100.00,951.75,1023.55,596,-0.30,-0.30,-81,1
1677744721,2023-03-02 09:12,100.00,951.72,1023.53,596,-0.25,-0.25,-82,1
1677744781,2023-03-02 09:13,100.00,951.71,1023.52,596,-0.20,-0.20,-81,1
1677744841,2023-03-02 09:14,100.00,951.70,1023.50,596,-0.15,-0.15,-82,1
1677744901,2023-03-02 09:15,100.00,951.71,1023.52,596,-0.12,-0.12,-82,1
1677744961,2023-03-02 09:16,100.00,951.73,1023.54,596,-0.05,-0.05,-82,1
1677745021,2023-03-02 09:17,100.00,951.69,1023.49,596,-0.01,-0.01,-81,1
1677745081,2023-03-02 09:18,100.00,951.70,1023.51,596,0.02,0.02,-81,1
1677745141,2023-03-02 09:19,100.00,951.67,1023.48,596,0.08,0.08,-80,1
1677745201,2023-03-02 09:20,100.00,951.68,1023.49,596,0.12,0.12,-81,1
1677745261,2023-03-02 09:21,100.00,951.69,1023.50,596,0.16,0.16,-82,1
1677745321,2023-03-02 09:22,100.00,951.66,1023.47,596,0.21,0.21,-81,1
1677745381,2023-03-02 09:23,100.00,951.66,1023.47,596,0.25,0.25,-81,1
1677745441,2023-03-02 09:24,100.00,951.68,1023.48,596,0.30,0.30,-81,1
1677745501,2023-03-02 09:25,100.00,951.66,1023.47,596,0.36,0.36,-81,1
1677745561,2023-03-02 09:26,100.00,951.65,1023.46,596,0.40,0.40,-82,1
1677745621,2023-03-02 09:27,100.00,951.64,1023.44,596,0.44,0.44,-81,1
1677745681,2023-03-02 09:28,100.00,951.65,1023.45,596,0.47,0.47,-82,1
1677745741,2023-03-02 09:29,100.00,951.61,1023.42,596,0.54,0.54,-81,1
1677745801,2023-03-02 09:30,100.00,951.64,1023.45,596,0.58,0.58,-81,1
1677745862,2023-03-02 09:31,100.00,951.62,1023.43,596,0.63,0.63,-81,1
1677745922,2023-03-02 09:32,100.00,951.63,1023.44,596,0.67,0.67,-81,1
1677745982,2023-03-02 09:33,100.00,951.62,1023.43,596,0.73,0.73,-81,1
1677746042,2023-03-02 09:34,100.00,951.62,1023.43,596,0.78,0.78,-81,1
1677746102,2023-03-02 09:35,100.00,951.61,1023.42,596,0.83,0.83,-81,1
1677746162,2023-03-02 09:36,100.00,951.62,1023.43,596,0.88,0.88,-81,1
1677746222,2023-03-02 09:37,100.00,951.60,1023.41,596,0.92,0.92,-82,1
1677746282,2023-03-02 09:38,100.00,951.58,1023.39,596,0.97,0.97,-81,1
1677746342,2023-03-02 09:39,100.00,951.59,1023.40,596,1.04,1.04,-81,1
1677746402,2023-03-02 09:40,100.00,951.57,1023.38,596,1.09,1.09,-81,1
1677746462,2023-03-02 09:41,100.00,951.58,1023.39,596,1.14,1.14,-81,1
1677746522,2023-03-02 09:42,100.00,951.59,1023.40,596,1.20,1.20,-82,1
1677746582,2023-03-02 09:43,100.00,951.57,1023.38,596,1.26,1.26,-81,1
1677746642,2023-03-02 09:44,100.00,951.54,1023.35,596,1.31,1.31,-81,1
1677746702,2023-03-02 09:45,100.00,951.55,1023.35,596,1.36,1.36,-81,1
1677746762,2023-03-02 09:46,100.00,951.54,1023.34,596,1.41,1.41,-81,1
1677746822,2023-03-02 09:47,100.00,951.54,1023.35,596,1.47,1.47,-81,1
1677746882,2023-03-02 09:48,100.00,951.53,1023.34,596,1.53,1.53,-80,1
1677746942,2023-03-02 09:49,100.00,951.53,1023.33,596,1.58,1.58,-81,1
1677747002,2023-03-02 09:50,100.00,951.50,1023.31,596,1.64,1.64,-81,1
1677747062,2023-03-02 09:51,100.00,951.50,1023.31,596,1.69,1.69,-81,1
1677747122,2023-03-02 09:52,100.00,951.43,1023.24,596,1.74,1.74,-81,1
1677747182,2023-03-02 09:53,100.00,951.45,1023.25,596,1.79,1.79,-81,1
1677747242,2023-03-02 09:54,100.00,951.44,1023.25,596,1.84,1.84,-81,1
1677747302,2023-03-02 09:55,100.00,951.43,1023.24,596,1.88,1.88,-82,1
1677747362,2023-03-02 09:56,100.00,951.46,1023.27,596,1.94,1.94,-80,1
1677747422,2023-03-02 09:57,100.00,951.46,1023.26,596,1.99,1.99,-82,1
1677747483,2023-03-02 09:58,100.00,951.44,1023.25,596,2.04,2.04,-83,1
1677747543,2023-03-02 09:59,100.00,951.45,1023.25,596,2.08,2.08,-81,1
1677747603,2023-03-02 10:00,100.00,951.44,1023.25,596,2.14,2.14,-81,1
1677747663,2023-03-02 10:01,100.00,951.44,1023.25,596,2.19,2.19,-81,1
1677747723,2023-03-02 10:02,100.00,951.44,1023.24,596,2.24,2.24,-82,1
1677747783,2023-03-02 10:03,100.00,951.40,1023.21,596,2.28,2.28,-81,1
1677747843,2023-03-02 10:04,100.00,951.39,1023.19,596,2.34,2.34,-81,1
1677747903,2023-03-02 10:05,100.00,951.39,1023.20,596,2.40,2.40,-82,1
1677747963,2023-03-02 10:06,100.00,951.37,1023.18,596,2.44,2.44,-82,1
1677748023,2023-03-02 10:07,100.00,951.36,1023.17,596,2.49,2.49,-81,1
1677748083,2023-03-02 10:08,98.97,951.36,1023.17,596,2.54,2.39,-81,1
1677748143,2023-03-02 10:09,98.94,951.35,1023.16,596,2.59,2.44,-81,1
1677748203,2023-03-02 10:10,100.00,951.32,1023.13,596,2.64,2.64,-82,1
1677748263,2023-03-02 10:11,100.00,951.31,1023.12,596,2.70,2.70,-81,1
1677748323,2023-03-02 10:12,100.00,951.30,1023.11,596,2.75,2.75,-82,1
1677748383,2023-03-02 10:13,100.00,951.31,1023.12,596,2.79,2.79,-82,1
1677748443,2023-03-02 10:14,100.00,951.31,1023.12,596,2.83,2.83,-82,1
1677748503,2023-03-02 10:15,100.00,951.32,1023.13,596,2.88,2.88,-82,1
1677748563,2023-03-02 10:16,100.00,951.26,1023.07,596,2.93,2.93,-82,1
1677748623,2023-03-02 10:17,100.00,951.30,1023.10,596,2.97,2.97,-81,1
1677748683,2023-03-02 10:18,97.58,951.28,1023.09,596,3.01,2.67,-81,1
1677748743,2023-03-02 10:19,96.74,951.29,1023.10,596,3.06,2.59,-82,1
1677748803,2023-03-02 10:20,92.43,951.28,1023.09,596,3.11,2.00,-82,1
1677748863,2023-03-02 10:21,95.55,951.31,1023.11,596,3.15,2.51,-82,1
1677748924,2023-03-02 10:22,93.29,951.28,1023.09,596,3.19,2.21,-82,1
1677748984,2023-03-02 10:23,97.65,951.26,1023.07,596,3.24,2.90,-83,1
1677749044,2023-03-02 10:24,93.13,951.30,1023.11,596,3.29,2.29,-82,1
1677749104,2023-03-02 10:25,96.43,951.29,1023.10,596,3.34,2.83,-81,1
1677749164,2023-03-02 10:26,98.39,951.26,1023.07,596,3.40,3.17,-81,1
1677749224,2023-03-02 10:27,96.40,951.25,1023.06,596,3.43,2.91,-81,1
1677749284,2023-03-02 10:28,97.18,951.26,1023.07,596,3.49,3.09,-82,1
1677749344,2023-03-02 10:29,97.66,951.26,1023.06,596,3.54,3.21,-81,1
1677749404,2023-03-02 10:30,96.18,951.27,1023.07,596,3.60,3.05,-81,1
1677749464,2023-03-02 10:31,95.25,951.25,1023.06,596,3.65,2.96,-81,1
1677749524,2023-03-02 10:32,86.47,951.26,1023.07,596,3.69,1.64,-81,1
1677749584,2023-03-02 10:33,88.40,951.22,1023.03,596,3.72,1.98,-82,1
1677749644,2023-03-02 10:34,87.43,951.21,1023.02,596,3.76,1.87,-81,1
1677749704,2023-03-02 10:35,83.75,951.20,1023.01,596,3.78,1.29,-81,1
1677749764,2023-03-02 10:36,87.59,951.19,1023.00,596,3.83,1.96,-81,1
1677749824,2023-03-02 10:37,88.55,951.19,1023.00,596,3.88,2.16,-81,1
1677749884,2023-03-02 10:38,82.47,951.21,1023.02,596,3.91,1.20,-81,1
1677749944,2023-03-02 10:39,89.60,951.12,1022.93,596,3.96,2.41,-81,1
1677750004,2023-03-02 10:40,89.39,951.15,1022.95,596,4.01,2.42,-81,1
1677750064,2023-03-02 10:41,85.57,951.12,1022.93,596,4.04,1.84,-81,1
1677750124,2023-03-02 10:42,83.00,951.08,1022.89,596,4.07,1.45,-81,1
1677750184,2023-03-02 10:43,84.51,951.06,1022.87,596,4.13,1.76,-81,1
1677750244,2023-03-02 10:44,83.37,951.09,1022.89,596,4.16,1.60,-81,1
1677750304,2023-03-02 10:45,82.25,951.08,1022.88,596,4.22,1.47,-82,1
1677750364,2023-03-02 10:46,82.72,951.09,1022.90,596,4.27,1.59,-81,1
1677750424,2023-03-02 10:47,83.14,951.11,1022.92,596,4.32,1.71,-82,1
1677750485,2023-03-02 10:48,84.40,951.08,1022.89,596,4.36,1.96,-82,1
1677750545,2023-03-02 10:49,82.45,951.08,1022.88,596,4.41,1.69,-81,1
1677750605,2023-03-02 10:50,82.72,951.07,1022.87,596,4.46,1.78,-81,1
1677750665,2023-03-02 10:51,83.21,951.08,1022.88,596,4.49,1.89,-81,1
1677750725,2023-03-02 10:52,82.20,951.09,1022.90,596,4.54,1.77,-82,1
1677750785,2023-03-02 10:53,82.61,951.00,1022.81,596,4.61,1.91,-82,1
1677750845,2023-03-02 10:54,78.85,951.05,1022.86,596,4.66,1.31,-82,1
1677750905,2023-03-02 10:55,80.97,951.04,1022.85,596,4.70,1.72,-81,1
1677750966,2023-03-02 10:56,81.84,951.00,1022.80,596,4.75,1.92,-81,1
1677751026,2023-03-02 10:57,77.14,951.02,1022.83,596,4.81,1.15,-81,1
1677751086,2023-03-02 10:58,81.39,951.01,1022.82,596,4.85,1.94,-80,1
1677751146,2023-03-02 10:59,80.36,951.04,1022.85,596,4.91,1.82,-81,1
1677751206,2023-03-02 11:00,77.92,951.04,1022.84,596,4.95,1.42,-81,1
1677751266,2023-03-02 11:01,77.50,951.03,1022.84,596,5.01,1.41,-82,1
1677751326,2023-03-02 11:02,79.81,951.02,1022.83,596,5.07,1.88,-81,1
1677751386,2023-03-02 11:03,80.77,950.97,1022.78,596,5.11,2.08,-81,1
1677751446,2023-03-02 11:04,78.85,951.00,1022.81,596,5.16,1.80,-81,1
1677751506,2023-03-02 11:05,79.73,950.98,1022.79,596,5.21,2.00,-82,1
1677751566,2023-03-02 11:06,77.43,950.99,1022.80,596,5.25,1.63,-81,1
1677751626,2023-03-02 11:07,79.17,950.97,1022.78,596,5.32,2.01,-81,1
1677751686,2023-03-02 11:08,75.99,950.94,1022.75,596,5.35,1.46,-81,1
1677751746,2023-03-02 11:09,74.96,950.94,1022.75,596,5.40,1.32,-81,1
1677751806,2023-03-02 11:10,73.36,950.94,1022.75,596,5.39,1.01,-81,1
1677751867,2023-03-02 11:11,74.64,950.93,1022.74,596,5.50,1.36,-82,1
1677751927,2023-03-02 11:12,73.06,950.95,1022.76,596,5.54,1.10,-81,1
1677751987,2023-03-02 11:13,73.05,950.94,1022.75,596,5.61,1.17,-83,1
1677752047,2023-03-02 11:14,71.62,950.96,1022.76,596,5.64,0.92,-82,1
1677752107,2023-03-02 11:15,70.46,950.93,1022.73,596,5.69,0.74,-82,1
1677752167,2023-03-02 11:16,69.29,950.92,1022.73,596,5.74,0.56,-81,1
1677752227,2023-03-02 11:17,71.62,950.91,1022.72,596,5.77,1.05,-81,1
1677752287,2023-03-02 11:18,68.60,950.89,1022.70,596,5.81,0.49,-82,1
1677752347,2023-03-02 11:19,68.75,950.88,1022.68,596,5.88,0.58,-81,1
1677752407,2023-03-02 11:20,69.17,950.85,1022.66,596,5.91,0.70,-82,1
1677752467,2023-03-02 11:21,73.90,950.87,1022.68,596,5.98,1.68,-82,1
1677752527,2023-03-02 11:22,72.43,950.82,1022.63,596,6.01,1.43,-81,1
1677752587,2023-03-02 11:23,70.09,950.81,1022.62,596,6.04,1.00,-81,1
1677752647,2023-03-02 11:24,71.40,950.81,1022.62,596,6.08,1.30,-81,1
1677752707,2023-03-02 11:25,68.16,950.78,1022.58,596,6.10,0.68,-82,1
1677752767,2023-03-02 11:26,68.90,950.78,1022.59,596,6.18,0.90,-81,1
1677752827,2023-03-02 11:27,67.57,950.77,1022.57,596,6.20,0.65,-82,1
1677752887,2023-03-02 11:28,69.00,950.72,1022.52,596,6.25,0.99,-82,1
1677752947,2023-03-02 11:29,68.34,950.73,1022.54,596,6.30,0.90,-81,1
1677753007,2023-03-02 11:30,68.95,950.73,1022.54,596,6.36,1.08,-82,1
1677753067,2023-03-02 11:31,66.30,950.70,1022.51,596,6.41,0.59,-81,1
1677753127,2023-03-02 11:32,64.69,950.66,1022.47,596,6.46,0.30,-81,1
1677753187,2023-03-02 11:33,67.04,950.61,1022.41,596,6.53,0.86,-81,1
1677753247,2023-03-02 11:34,65.09,950.57,1022.38,596,6.50,0.42,-82,1
1677753307,2023-03-02 11:35,61.59,950.59,1022.40,596,6.52,-0.32,-81,1
1677753367,2023-03-02 11:36,60.30,950.58,1022.38,596,6.55,-0.58,-81,1
1677753428,2023-03-02 11:37,64.30,950.56,1022.37,596,6.60,0.35,-82,1
1677753488,2023-03-02 11:38,63.64,950.52,1022.33,596,6.63,0.23,-82,1
1677753548,2023-03-02 11:39,63.87,950.48,1022.29,596,6.66,0.31,-82,1
1677753608,2023-03-02 11:40,66.08,950.53,1022.34,596,6.72,0.84,-82,1
1677753668,2023-03-02 11:41,62.60,950.51,1022.31,596,6.75,0.12,-81,1
1677753729,2023-03-02 11:42,63.96,950.50,1022.31,596,6.78,0.44,-81,1
1677753789,2023-03-02 11:43,62.26,950.51,1022.32,596,6.83,0.12,-82,1
1677753849,2023-03-02 11:44,64.96,950.50,1022.30,596,6.89,0.76,-81,1
1677753909,2023-03-02 11:45,64.16,950.50,1022.30,596,6.94,0.64,-81,1
1677753969,2023-03-02 11:46,63.43,950.48,1022.29,596,7.00,0.54,-81,1
1677754029,2023-03-02 11:47,62.45,950.47,1022.28,596,7.04,0.36,-81,1
1677754089,2023-03-02 11:48,62.80,950.42,1022.23,596,7.11,0.50,-81,1
1677754149,2023-03-02 11:49,63.37,950.38,1022.19,596,7.16,0.68,-81,1
1677754209,2023-03-02 11:50,63.29,950.37,1022.17,596,7.20,0.70,-82,1
1677754269,2023-03-02 11:51,63.88,950.38,1022.19,596,7.26,0.88,-82,1
1677754329,2023-03-02 11:52,61.53,950.35,1022.16,596,7.28,0.38,-81,1
1677754389,2023-03-02 11:53,59.78,950.34,1022.14,596,7.34,0.04,-82,1
1677754449,2023-03-02 11:54,60.98,950.33,1022.13,596,7.41,0.38,-81,1
1677754509,2023-03-02 11:55,61.13,950.35,1022.15,596,7.45,0.45,-81,1
1677754569,2023-03-02 11:56,60.37,950.34,1022.14,596,7.45,0.28,-81,1
1677754629,2023-03-02 11:57,56.75,950.31,1022.12,596,7.50,-0.52,-82,1
1677754689,2023-03-02 11:58,59.10,950.29,1022.10,596,7.54,0.07,-81,1
1677754749,2023-03-02 11:59,57.95,950.28,1022.08,596,7.59,-0.15,-81,1
1677754809,2023-03-02 12:00,58.25,950.29,1022.09,596,7.64,-0.03,-82,1
1677754870,2023-03-02 12:01,59.26,950.28,1022.08,596,7.69,0.25,-81,1
1677754930,2023-03-02 12:02,58.83,950.25,1022.06,596,7.74,0.20,-82,1
1677754991,2023-03-02 12:03,61.68,950.21,1022.02,596,7.81,0.92,-82,1
1677755051,2023-03-02 12:04,58.67,950.22,1022.03,596,7.85,0.26,-80,1
1677755111,2023-03-02 12:05,60.49,949.97,1021.78,596,7.89,0.72,-80,1
1677755171,2023-03-02 12:06,60.74,950.18,1021.98,596,7.94,0.83,-81,1
1677755231,2023-03-02 12:07,59.74,950.17,1021.97,596,7.97,0.63,-81,1
1677755291,2023-03-02 12:08,58.91,950.14,1021.95,596,8.00,0.46,-81,1
1677755351,2023-03-02 12:09,59.01,950.14,1021.94,596,8.06,0.54,-81,1
1677755411,2023-03-02 12:10,58.53,950.14,1021.94,596,8.10,0.47,-81,1
1677755471,2023-03-02 12:11,56.56,950.14,1021.95,596,8.15,0.04,-81,1
1677755531,2023-03-02 12:12,57.73,950.14,1021.95,596,8.21,0.38,-81,1
1677755591,2023-03-02 12:13,59.35,950.14,1021.95,596,8.27,0.82,-81,1
1677755651,2023-03-02 12:14,60.35,950.09,1021.89,596,8.33,1.11,-81,1
1677755711,2023-03-02 12:15,56.66,950.06,1021.87,596,8.34,0.24,-81,1
1677755771,2023-03-02 12:16,58.67,950.01,1021.81,596,8.40,0.78,-81,1
1677755831,2023-03-02 12:17,59.12,949.98,1021.79,596,8.44,0.93,-81,1
1677755891,2023-03-02 12:18,55.74,949.99,1021.80,596,8.49,0.16,-81,1
1677755951,2023-03-02 12:19,55.62,949.95,1021.76,596,8.52,0.15,-81,1
1677756011,2023-03-02 12:20,56.56,949.96,1021.77,596,8.59,0.45,-82,1
1677756071,2023-03-02 12:21,57.85,949.92,1021.73,596,8.64,0.81,-81,1
1677756131,2023-03-02 12:22,56.36,949.92,1021.73,596,8.65,0.46,-81,1
1677756191,2023-03-02 12:23,56.28,949.89,1021.69,596,8.70,0.49,-82,1
1677756251,2023-03-02 12:24,55.70,949.90,1021.71,596,8.69,0.33,-81,1
1677756311,2023-03-02 12:25,56.27,949.88,1021.69,596,8.80,0.58,-81,1
1677756371,2023-03-02 12:26,57.21,949.89,1021.69,596,8.83,0.84,-82,1
1677756432,2023-03-02 12:27,57.03,949.87,1021.68,596,8.88,0.84,-82,1
1677756492,2023-03-02 12:28,56.99,949.86,1021.66,596,8.93,0.88,-81,1
1677756552,2023-03-02 12:29,55.54,949.86,1021.67,596,8.95,0.54,-81,1
1677756612,2023-03-02 12:30,56.60,949.85,1021.66,596,9.01,0.86,-82,1
1677756672,2023-03-02 12:31,56.16,949.84,1021.65,596,9.05,0.79,-81,1
1677756732,2023-03-02 12:32,54.45,949.85,1021.65,596,9.10,0.40,-81,1
1677756792,2023-03-02 12:33,54.31,949.82,1021.62,596,9.13,0.40,-81,1
1677756852,2023-03-02 12:34,55.42,949.80,1021.61,596,9.17,0.71,-81,1
1677756912,2023-03-02 12:35,54.45,949.79,1021.60,596,9.17,0.47,-81,1
1677756972,2023-03-02 12:36,53.20,949.78,1021.59,596,9.15,0.13,-81,1
1677757032,2023-03-02 12:37,53.99,949.78,1021.58,596,9.21,0.39,-81,1
1677757092,2023-03-02 12:38,54.32,949.74,1021.55,596,9.25,0.51,-81,1
1677757152,2023-03-02 12:39,53.58,949.74,1021.55,596,9.23,0.30,-81,1
1677757212,2023-03-02 12:40,54.51,949.73,1021.54,596,9.28,0.59,-81,1
1677757272,2023-03-02 12:41,53.25,949.73,1021.54,596,9.32,0.30,-81,1
1677757332,2023-03-02 12:42,52.43,949.69,1021.49,596,9.33,0.10,-80,1
1677757392,2023-03-02 12:43,49.41,949.68,1021.49,596,9.32,-0.73,-81,1
1677757452,2023-03-02 12:44,50.74,949.70,1021.51,596,9.37,-0.32,-80,1
1677757512,2023-03-02 12:45,49.87,949.64,1021.45,596,9.41,-0.52,-81,1
1677757572,2023-03-02 12:46,51.94,949.67,1021.48,596,9.50,0.12,-81,1
1677757632,2023-03-02 12:47,51.94,949.69,1021.49,596,9.53,0.15,-81,1
1677757692,2023-03-02 12:48,50.27,949.67,1021.48,596,9.55,-0.28,-81,1
1677757752,2023-03-02 12:49,53.04,949.65,1021.46,596,9.64,0.54,-80,1
1677757812,2023-03-02 12:50,50.67,949.71,1021.51,596,9.67,-0.06,-81,1
1677757872,2023-03-02 12:51,48.87,949.63,1021.44,596,9.71,-0.52,-81,1
1677757932,2023-03-02 12:52,51.15,949.72,1021.52,596,9.76,0.15,-81,1
1677757993,2023-03-02 12:53,46.12,949.66,1021.47,596,9.75,-1.28,-81,1
1677758053,2023-03-02 12:54,47.28,949.67,1021.48,596,9.81,-0.88,-81,1
1677758113,2023-03-02 12:55,47.42,949.72,1021.53,596,9.78,-0.87,-82,1
1677758173,2023-03-02 12:56,47.02,949.70,1021.51,596,9.71,-1.05,-81,1
1677758233,2023-03-02 12:57,47.00,949.67,1021.48,596,9.78,-0.99,-81,1
1677758293,2023-03-02 12:58,44.46,949.59,1021.40,596,9.70,-1.82,-81,1
1677758353,2023-03-02 12:59,46.07,949.58,1021.39,596,9.75,-1.29,-82,1
1677758413,2023-03-02 13:00,44.59,949.56,1021.37,596,9.72,-1.76,-81,1
1677758473,2023-03-02 13:01,45.75,949.56,1021.36,596,9.74,-1.39,-81,1
1677758533,2023-03-02 13:02,45.88,949.55,1021.36,596,9.81,-1.29,-81,1
1677758593,2023-03-02 13:03,45.04,949.54,1021.35,596,9.85,-1.51,-81,1
1677758653,2023-03-02 13:04,46.41,949.50,1021.31,596,9.89,-1.06,-82,1
1677758713,2023-03-02 13:05,47.36,949.52,1021.32,596,9.95,-0.73,-82,1
1677758773,2023-03-02 13:06,49.02,949.50,1021.30,596,10.01,-0.20,-81,1
1677758833,2023-03-02 13:07,48.35,949.50,1021.31,596,10.06,-0.35,-81,1
1677758893,2023-03-02 13:08,45.86,949.50,1021.31,596,10.08,-1.05,-81,1
1677758953,2023-03-02 13:09,43.62,949.47,1021.28,596,9.99,-1.81,-82,1
1677759013,2023-03-02 13:10,41.30,949.49,1021.30,596,9.96,-2.58,-81,1
1677759073,2023-03-02 13:11,42.12,949.49,1021.30,596,9.80,-2.46,-80,1
1677759133,2023-03-02 13:12,44.02,949.48,1021.28,596,9.87,-1.80,-81,1
1677759193,2023-03-02 13:13,44.25,949.48,1021.28,596,9.89,-1.71,-82,1
1677759253,2023-03-02 13:14,44.30,949.40,1021.21,596,9.90,-1.69,-82,1
1677759313,2023-03-02 13:15,43.89,949.39,1021.20,596,9.86,-1.85,-81,1
1677759373,2023-03-02 13:16,42.63,949.40,1021.21,596,9.82,-2.28,-81,1
1677759434,2023-03-02 13:17,42.82,949.38,1021.18,596,9.80,-2.24,-81,1
1677759494,2023-03-02 13:18,43.95,949.32,1021.13,596,9.67,-2.00,-81,1
1677759554,2023-03-02 13:19,43.86,949.38,1021.19,596,9.70,-2.00,-80,1
1677759614,2023-03-02 13:20,43.27,949.34,1021.15,596,9.74,-2.15,-81,1
1677759674,2023-03-02 13:21,44.01,949.33,1021.13,596,9.83,-1.84,-82,1
1677759734,2023-03-02 13:22,45.57,949.37,1021.18,596,9.87,-1.33,-81,1
1677759794,2023-03-02 13:23,44.13,949.34,1021.15,596,9.87,-1.77,-82,1
1677759854,2023-03-02 13:24,43.85,949.36,1021.16,596,9.82,-1.90,-81,1
1677759914,2023-03-02 13:25,43.08,949.28,1021.08,596,9.78,-2.17,-81,1
1677759974,2023-03-02 13:26,44.18,949.28,1021.09,596,9.86,-1.76,-82,1
1677760034,2023-03-02 13:27,45.64,949.29,1021.10,596,9.88,-1.30,-81,1
1677760094,2023-03-02 13:28,44.22,949.26,1021.06,596,9.88,-1.73,-82,1
1677760154,2023-03-02 13:29,44.30,949.29,1021.09,596,9.94,-1.65,-82,1
1677760214,2023-03-02 13:30,42.56,949.28,1021.08,596,9.79,-2.33,-82,1
1677760274,2023-03-02 13:31,43.02,949.24,1021.05,596,9.90,-2.08,-81,1
1677760334,2023-03-02 13:32,43.56,949.25,1021.06,596,9.91,-1.91,-82,1
1677760394,2023-03-02 13:33,44.86,949.23,1021.04,596,9.97,-1.45,-81,1
1677760454,2023-03-02 13:34,43.34,949.27,1021.08,596,9.89,-1.99,-82,1
1677760514,2023-03-02 13:35,43.05,949.30,1021.11,596,9.96,-2.02,-82,1
1677760574,2023-03-02 13:36,44.66,949.21,1021.02,596,10.07,-1.42,-82,1
1677760634,2023-03-02 13:37,45.39,949.19,1021.00,596,10.06,-1.21,-82,1
1677760694,2023-03-02 13:38,45.08,949.25,1021.06,596,9.93,-1.42,-81,1
1677760754,2023-03-02 13:39,45.10,949.26,1021.06,596,10.04,-1.31,-82,1
1677760814,2023-03-02 13:40,45.51,949.20,1021.01,596,10.09,-1.15,-81,1
1677760874,2023-03-02 13:41,45.73,949.23,1021.03,596,10.12,-1.05,-82,1
1677760935,2023-03-02 13:42,46.91,949.23,1021.04,596,10.15,-0.68,-83,1
1677760995,2023-03-02 13:43,45.06,949.22,1021.03,596,10.11,-1.26,-82,1
1677761055,2023-03-02 13:44,44.53,949.21,1021.02,596,10.14,-1.40,-82,1
1677761115,2023-03-02 13:45,44.40,949.17,1020.98,596,10.13,-1.45,-82,1
1677761175,2023-03-02 13:46,43.90,949.20,1021.01,596,10.20,-1.54,-81,1
1677761235,2023-03-02 13:47,43.46,949.18,1020.99,596,10.22,-1.65,-82,1
1677761295,2023-03-02 13:48,44.83,949.25,1021.05,596,10.26,-1.20,-82,1
1677761355,2023-03-02 13:49,42.72,949.17,1020.97,596,10.21,-1.90,-83,1
1677761415,2023-03-02 13:50,42.76,949.26,1021.07,596,10.18,-1.91,-82,1
1677761475,2023-03-02 13:51,43.26,949.18,1020.99,596,10.18,-1.76,-82,1
1677761535,2023-03-02 13:52,43.35,949.26,1021.07,596,10.23,-1.68,-82,1
1677761595,2023-03-02 13:53,42.25,949.18,1020.99,596,10.12,-2.13,-81,1
1677761655,2023-03-02 13:54,42.10,949.15,1020.96,596,10.11,-2.19,-82,1
1677761715,2023-03-02 13:55,43.44,949.15,1020.96,596,10.18,-1.70,-82,1
1677761775,2023-03-02 13:56,43.17,949.18,1020.99,596,10.11,-1.85,-82,1
1677761835,2023-03-02 13:57,44.22,949.16,1020.97,596,10.15,-1.48,-81,1
1677761895,2023-03-02 13:58,42.26,949.10,1020.91,596,10.01,-2.22,-82,1
1677761955,2023-03-02 13:59,41.88,949.11,1020.92,596,10.10,-2.27,-81,1
1677762015,2023-03-02 14:00,42.52,949.09,1020.90,596,10.11,-2.05,-81,1
1677762075,2023-03-02 14:01,42.85,949.07,1020.88,596,10.12,-1.94,-81,1
1677762135,2023-03-02 14:02,43.13,949.04,1020.85,596,10.13,-1.84,-80,1
1677762195,2023-03-02 14:03,43.90,949.07,1020.88,596,10.12,-1.61,-82,1
1677762256,2023-03-02 14:04,42.29,949.13,1020.93,596,10.08,-2.15,-82,1
1677762316,2023-03-02 14:05,42.39,949.07,1020.88,596,10.03,-2.16,-82,1
1677762376,2023-03-02 14:06,41.43,948.99,1020.80,596,9.99,-2.51,-81,1
1677762436,2023-03-02 14:07,41.78,948.99,1020.80,596,9.98,-2.41,-82,1
1677762496,2023-03-02 14:08,43.28,948.98,1020.79,596,10.13,-1.79,-82,1
1677762556,2023-03-02 14:09,40.59,949.01,1020.82,596,9.95,-2.82,-81,1
1677762616,2023-03-02 14:10,42.51,948.96,1020.76,596,10.12,-2.05,-81,1
1677762676,2023-03-02 14:11,42.10,948.97,1020.77,596,10.06,-2.23,-82,1
1677762736,2023-03-02 14:12,41.99,949.01,1020.82,596,10.02,-2.30,-82,1
1677762796,2023-03-02 14:13,41.88,948.94,1020.75,596,10.01,-2.35,-81,1
1677762856,2023-03-02 14:14,41.68,949.00,1020.81,596,9.94,-2.48,-82,1
1677762916,2023-03-02 14:15,41.34,948.98,1020.79,596,9.92,-2.60,-81,1
1677762976,2023-03-02 14:16,41.28,948.95,1020.76,596,9.94,-2.61,-81,1
1677763036,2023-03-02 14:17,41.14,948.90,1020.71,596,9.98,-2.62,-81,1
1677763096,2023-03-02 14:18,41.94,948.96,1020.77,596,9.98,-2.36,-82,1
1677763156,2023-03-02 14:19,42.71,948.96,1020.76,596,10.00,-2.09,-82,1
1677763216,2023-03-02 14:20,41.13,948.88,1020.69,596,10.05,-2.56,-81,1
1677763276,2023-03-02 14:21,40.99,948.94,1020.75,596,9.96,-2.68,-82,1
1677763336,2023-03-02 14:22,40.75,948.88,1020.69,596,9.97,-2.75,-82,1
1677763396,2023-03-02 14:23,40.70,948.90,1020.71,596,9.93,-2.81,-81,1
1677763456,2023-03-02 14:24,40.20,948.90,1020.70,596,9.93,-2.97,-81,1
1677763516,2023-03-02 14:25,39.94,948.85,1020.65,596,9.93,-3.06,-81,1
1677763576,2023-03-02 14:26,41.71,948.85,1020.66,596,10.09,-2.33,-82,1
1677763636,2023-03-02 14:27,41.37,948.84,1020.64,596,10.11,-2.42,-81,1
1677763696,2023-03-02 14:28,42.27,948.85,1020.66,596,10.08,-2.16,-82,1
1677763756,2023-03-02 14:29,41.59,948.91,1020.72,596,10.02,-2.43,-81,1
1677763817,2023-03-02 14:30,41.54,948.84,1020.65,596,10.02,-2.45,-81,1
1677763877,2023-03-02 14:31,41.62,948.83,1020.64,596,10.01,-2.43,-82,1
1677763937,2023-03-02 14:32,42.22,948.84,1020.64,596,10.01,-2.24,-82,1
1677763997,2023-03-02 14:33,42.64,948.78,1020.59,596,10.01,-2.10,-81,1
1677764057,2023-03-02 14:34,42.49,948.78,1020.59,596,10.06,-2.11,-82,1
1677764117,2023-03-02 14:35,41.90,948.83,1020.64,596,10.11,-2.25,-81,1
1677764177,2023-03-02 14:36,40.40,948.80,1020.61,596,10.02,-2.82,-81,1
1677764237,2023-03-02 14:37,40.75,948.79,1020.59,596,10.02,-2.71,-82,1
1677764297,2023-03-02 14:38,42.15,948.74,1020.55,596,10.04,-2.23,-81,1
1677764357,2023-03-02 14:39,43.19,948.75,1020.55,596,10.15,-1.80,-81,1
1677764417,2023-03-02 14:40,42.83,948.78,1020.59,596,10.13,-1.94,-82,1
1677764477,2023-03-02 14:41,41.41,948.74,1020.55,596,10.11,-2.41,-83,1
1677764537,2023-03-02 14:42,42.08,948.76,1020.57,596,10.15,-2.16,-82,1
1677764597,2023-03-02 14:43,42.58,948.85,1020.65,596,10.12,-2.02,-82,1
1677764657,2023-03-02 14:44,42.33,948.75,1020.55,596,10.18,-2.05,-81,1
1677764717,2023-03-02 14:45,42.51,948.77,1020.57,596,10.15,-2.02,-81,1
1677764777,2023-03-02 14:46,42.36,948.80,1020.61,596,10.11,-2.10,-82,1
1677764837,2023-03-02 14:47,41.56,948.72,1020.53,596,10.05,-2.41,-81,1
1677764897,2023-03-02 14:48,41.71,948.78,1020.58,596,10.06,-2.36,-81,1
1677764957,2023-03-02 14:49,43.16,948.77,1020.57,596,10.14,-1.82,-82,1
1677765017,2023-03-02 14:50,43.20,948.78,1020.59,596,10.10,-1.85,-81,1
1677765077,2023-03-02 14:51,43.45,948.77,1020.58,596,10.16,-1.71,-83,1
1677765137,2023-03-02 14:52,41.84,948.74,1020.55,596,10.16,-2.22,-82,1
1677765197,2023-03-02 14:53,42.18,948.73,1020.54,596,10.04,-2.22,-82,1
1677765257,2023-03-02 14:54,42.12,948.70,1020.51,596,9.98,-2.30,-81,1
1677765318,2023-03-02 14:55,42.37,948.65,1020.46,596,10.06,-2.14,-82,1
1677765378,2023-03-02 14:56,42.41,948.63,1020.44,596,10.00,-2.19,-81,1
1677765438,2023-03-02 14:57,41.87,948.72,1020.52,596,10.04,-2.32,-82,1
1677765498,2023-03-02 14:58,41.90,948.72,1020.53,596,10.01,-2.34,-82,1
1677765558,2023-03-02 14:59,42.84,948.71,1020.52,596,10.09,-1.97,-80,1
1677765618,2023-03-02 15:00,42.21,948.69,1020.49,596,10.11,-2.15,-82,1
1677765678,2023-03-02 15:01,42.52,948.67,1020.48,596,10.14,-2.03,-81,1
1677765738,2023-03-02 15:02,42.23,948.60,1020.41,596,10.15,-2.11,-82,1
1677765798,2023-03-02 15:03,42.81,948.57,1020.38,596,10.15,-1.92,-82,1
1677765858,2023-03-02 15:04,42.45,948.60,1020.41,596,10.20,-1.99,-82,1
1677765918,2023-03-02 15:05,43.47,948.63,1020.44,596,10.22,-1.65,-82,1
1677765978,2023-03-02 15:06,43.13,948.54,1020.35,596,10.27,-1.71,-82,1
1677766038,2023-03-02 15:07,42.98,948.55,1020.36,596,10.25,-1.78,-82,1
1677766098,2023-03-02 15:08,40.59,948.57,1020.38,596,10.09,-2.70,-81,1
1677766158,2023-03-02 15:09,42.06,948.55,1020.36,596,10.16,-2.15,-81,1
1677766218,2023-03-02 15:10,42.66,948.54,1020.34,596,10.17,-1.95,-81,1
1677766278,2023-03-02 15:11,41.17,948.51,1020.32,596,10.20,-2.41,-82,1
1677766338,2023-03-02 15:12,42.52,948.48,1020.29,596,10.20,-1.97,-82,1
1677766398,2023-03-02 15:13,43.03,948.48,1020.29,596,10.27,-1.74,-82,1
1677766458,2023-03-02 15:14,41.71,948.46,1020.27,596,10.05,-2.37,-83,1
1677766518,2023-03-02 15:15,42.23,948.55,1020.36,596,10.06,-2.19,-82,1
1677766578,2023-03-02 15:16,42.76,948.44,1020.24,596,10.20,-1.89,-82,1
1677766638,2023-03-02 15:17,43.03,948.46,1020.26,596,10.25,-1.76,-82,1
1677766698,2023-03-02 15:18,42.95,948.43,1020.24,596,10.25,-1.79,-81,1
1677766758,2023-03-02 15:19,42.37,948.41,1020.22,596,10.19,-2.03,-82,1
1677766818,2023-03-02 15:20,42.26,948.38,1020.19,596,10.28,-1.98,-82,1
1677766879,2023-03-02 15:21,43.07,948.37,1020.17,596,10.34,-1.67,-82,1
1677766939,2023-03-02 15:22,42.67,948.39,1020.19,596,10.34,-1.80,-81,1
1677766999,2023-03-02 15:23,42.31,948.34,1020.15,596,10.34,-1.91,-82,1
1677767059,2023-03-02 15:24,41.41,948.40,1020.21,596,10.33,-2.21,-81,1
1677767119,2023-03-02 15:25,41.36,948.34,1020.15,596,10.38,-2.18,-82,1
1677767179,2023-03-02 15:26,40.58,948.33,1020.13,596,10.29,-2.52,-81,1
1677767239,2023-03-02 15:27,40.30,948.39,1020.19,596,10.34,-2.57,-81,1
1677767299,2023-03-02 15:28,40.43,948.32,1020.13,596,10.46,-2.42,-81,1
1677767359,2023-03-02 15:29,40.30,948.36,1020.17,596,10.41,-2.51,-82,1
1677767419,2023-03-02 15:30,39.35,948.31,1020.12,596,10.35,-2.88,-83,1
1677767479,2023-03-02 15:31,39.37,948.38,1020.19,596,10.29,-2.93,-82,1
1677767539,2023-03-02 15:32,40.16,948.33,1020.13,596,10.21,-2.73,-83,1
1677767599,2023-03-02 15:33,40.72,948.29,1020.09,596,10.27,-2.49,-82,1
1677767659,2023-03-02 15:34,40.79,948.29,1020.09,596,10.30,-2.44,-81,1
1677767719,2023-03-02 15:35,40.92,948.24,1020.05,596,10.23,-2.46,-82,1
1677767779,2023-03-02 15:36,40.94,948.25,1020.06,596,10.44,-2.27,-82,1
1677767839,2023-03-02 15:37,40.77,948.32,1020.13,596,10.47,-2.29,-83,1
1677767899,2023-03-02 15:38,39.25,948.34,1020.15,596,10.35,-2.91,-82,1
1677767959,2023-03-02 15:39,39.88,948.37,1020.18,596,10.40,-2.65,-81,1
1677768019,2023-03-02 15:40,38.60,948.28,1020.09,596,10.46,-3.04,-81,1
1677768079,2023-03-02 15:41,39.85,948.30,1020.10,596,10.57,-2.51,-82,1
1677768139,2023-03-02 15:42,38.13,948.28,1020.09,596,10.40,-3.26,-81,1
1677768199,2023-03-02 15:43,38.67,948.40,1020.21,596,10.39,-3.08,-82,1
1677768259,2023-03-02 15:44,39.58,948.31,1020.12,596,10.60,-2.58,-82,1
1677768320,2023-03-02 15:45,39.20,948.32,1020.12,596,10.60,-2.71,-82,1
1677768380,2023-03-02 15:46,39.43,948.31,1020.11,596,10.69,-2.55,-82,1
1677768440,2023-03-02 15:47,38.77,948.26,1020.07,596,10.60,-2.86,-81,1
1677768500,2023-03-02 15:48,39.07,948.33,1020.14,596,10.51,-2.83,-82,1
1677768560,2023-03-02 15:49,38.53,948.32,1020.13,596,10.48,-3.05,-81,1
1677768620,2023-03-02 15:50,38.38,948.30,1020.11,596,10.35,-3.22,-81,1
1677768680,2023-03-02 15:51,38.95,948.32,1020.13,596,10.32,-3.05,-83,1
1677768740,2023-03-02 15:52,39.28,948.31,1020.12,596,10.47,-2.80,-82,1
1677768800,2023-03-02 15:53,40.00,948.29,1020.09,596,10.53,-2.50,-81,1
1677768860,2023-03-02 15:54,39.03,948.33,1020.14,596,10.44,-2.91,-81,1
1677768920,2023-03-02 15:55,39.71,948.28,1020.09,596,10.52,-2.61,-80,1
1677768980,2023-03-02 15:56,40.33,948.28,1020.08,596,10.65,-2.28,-81,1
1677769040,2023-03-02 15:57,40.90,948.27,1020.07,596,10.62,-2.12,-82,1
1677769100,2023-03-02 15:58,41.41,948.28,1020.09,596,10.65,-1.92,-82,1
1677769160,2023-03-02 15:59,41.75,948.28,1020.08,596,10.75,-1.72,-83,1
1677769220,2023-03-02 16:00,42.38,948.33,1020.14,596,10.72,-1.54,-81,1
1677769280,2023-03-02 16:01,41.85,948.30,1020.11,596,10.55,-1.87,-81,1
1677769340,2023-03-02 16:02,42.11,948.25,1020.06,596,10.70,-1.65,-82,1
1677769400,2023-03-02 16:03,42.32,948.27,1020.08,596,10.75,-1.54,-82,1
1677769460,2023-03-02 16:04,42.03,948.30,1020.10,596,10.76,-1.62,-82,1
1677769520,2023-03-02 16:05,42.01,948.28,1020.08,596,10.79,-1.60,-79,1
1677769580,2023-03-02 16:06,41.83,948.29,1020.09,596,10.83,-1.62,-83,1
1677769640,2023-03-02 16:07,42.45,948.32,1020.13,596,10.85,-1.40,-81,1
1677769700,2023-03-02 16:08,41.59,948.30,1020.11,596,10.76,-1.76,-82,1
1677769760,2023-03-02 16:09,41.70,948.30,1020.11,596,10.84,-1.65,-82,1
1677769821,2023-03-02 16:10,42.36,948.33,1020.14,596,10.72,-1.55,-83,1
1677769881,2023-03-02 16:11,41.36,948.35,1020.16,596,10.60,-1.98,-81,1
1677769941,2023-03-02 16:12,41.61,948.42,1020.23,596,10.66,-1.85,-81,1
1677770001,2023-03-02 16:13,41.73,948.29,1020.10,596,10.61,-1.85,-81,1
1677770061,2023-03-02 16:14,42.09,948.33,1020.14,596,10.53,-1.81,-82,1
1677770121,2023-03-02 16:15,42.69,948.33,1020.14,596,10.57,-1.58,-82,1
1677770181,2023-03-02 16:16,41.96,948.35,1020.16,596,10.47,-1.91,-81,1
1677770241,2023-03-02 16:17,40.60,948.26,1020.07,596,10.32,-2.49,-81,1
1677770301,2023-03-02 16:18,42.07,948.29,1020.09,596,10.49,-1.85,-82,1
1677770361,2023-03-02 16:19,41.97,948.28,1020.09,596,10.52,-1.86,-82,1
1677770421,2023-03-02 16:20,42.01,948.35,1020.16,596,10.35,-2.00,-81,1
1677770481,2023-03-02 16:21,42.28,948.29,1020.10,596,10.37,-1.89,-81,1
1677770541,2023-03-02 16:22,42.10,948.32,1020.13,596,10.30,-2.01,-81,1
1677770601,2023-03-02 16:23,42.04,948.33,1020.14,596,10.20,-2.12,-81,1
1677770661,2023-03-02 16:24,42.11,948.30,1020.10,596,10.20,-2.10,-81,1
1677770721,2023-03-02 16:25,42.44,948.30,1020.11,596,10.04,-2.14,-82,1
1677770781,2023-03-02 16:26,43.28,948.34,1020.15,596,10.03,-1.89,-82,1
1677770841,2023-03-02 16:27,42.95,948.29,1020.10,596,10.05,-1.97,-82,1
1677770902,2023-03-02 16:28,43.36,948.31,1020.12,596,10.03,-1.86,-82,1
1677770962,2023-03-02 16:29,43.13,948.36,1020.17,596,9.98,-1.98,-82,1
1677771022,2023-03-02 16:30,43.45,948.34,1020.14,596,9.97,-1.89,-82,1
1677771082,2023-03-02 16:31,43.40,948.36,1020.17,596,9.90,-1.96,-82,1
1677771144,2023-03-02 16:32,43.74,948.38,1020.19,596,9.88,-1.88,-81,1
1677771205,2023-03-02 16:33,43.64,948.40,1020.21,596,9.83,-1.95,-81,1
1677771265,2023-03-02 16:34,43.93,948.38,1020.19,596,9.89,-1.81,-82,1
1677771325,2023-03-02 16:35,43.46,948.37,1020.18,596,9.84,-2.00,-81,1
1677771385,2023-03-02 16:36,43.38,948.42,1020.23,596,9.74,-2.12,-82,1
1677771445,2023-03-02 16:37,43.42,948.35,1020.16,596,9.70,-2.14,-82,1
1677771505,2023-03-02 16:38,43.82,948.43,1020.24,596,9.63,-2.08,-81,1
1677771565,2023-03-02 16:39,44.13,948.42,1020.23,596,9.61,-2.00,-82,1
1677771625,2023-03-02 16:40,44.65,948.50,1020.31,596,9.40,-2.03,-82,1
1677771685,2023-03-02 16:41,44.24,948.47,1020.28,596,9.50,-2.07,-82,1
1677771745,2023-03-02 16:42,44.75,948.38,1020.19,596,9.52,-1.89,-82,1
1677771805,2023-03-02 16:43,44.50,948.46,1020.26,596,9.40,-2.08,-82,1
1677771865,2023-03-02 16:44,44.83,948.44,1020.25,596,9.39,-1.99,-82,1
1677771925,2023-03-02 16:45,45.31,948.42,1020.23,596,9.23,-1.99,-82,1
1677771986,2023-03-02 16:46,45.48,948.49,1020.30,596,9.18,-1.99,-81,1
1677772046,2023-03-02 16:47,45.76,948.41,1020.22,596,9.07,-2.01,-81,1
1677772106,2023-03-02 16:48,46.07,948.38,1020.19,596,9.05,-1.93,-82,1
1677772166,2023-03-02 16:49,46.50,948.40,1020.20,596,8.85,-1.99,-82,1
1677772226,2023-03-02 16:50,46.69,948.51,1020.31,596,8.61,-2.15,-81,1
1677772286,2023-03-02 16:51,46.96,948.46,1020.27,596,8.66,-2.03,-82,1
1677772346,2023-03-02 16:52,46.98,948.43,1020.24,596,8.68,-2.01,-82,1
1677772406,2023-03-02 16:53,46.82,948.46,1020.27,596,8.67,-2.06,-81,1
1677772466,2023-03-02 16:54,46.74,948.44,1020.25,596,8.51,-2.23,-83,1
1677772526,2023-03-02 16:55,47.09,948.45,1020.26,596,8.51,-2.13,-81,1
1677772586,2023-03-02 16:56,46.92,948.43,1020.24,596,8.41,-2.27,-82,1
1677772646,2023-03-02 16:57,47.00,948.45,1020.26,596,8.36,-2.29,-82,1
1677772706,2023-03-02 16:58,47.15,948.40,1020.21,596,8.25,-2.35,-82,1
1677772766,2023-03-02 16:59,47.29,948.46,1020.27,596,8.24,-2.32,-80,1
1677772826,2023-03-02 17:00,48.14,948.43,1020.24,596,8.10,-2.21,-81,1
1677772886,2023-03-02 17:01,48.30,948.42,1020.23,596,7.99,-2.26,-82,1
1677772946,2023-03-02 17:02,48.29,948.42,1020.23,596,7.85,-2.40,-81,1
1677773006,2023-03-02 17:03,48.59,948.44,1020.25,596,7.77,-2.39,-82,1
1677773066,2023-03-02 17:04,48.58,948.45,1020.25,596,7.69,-2.46,-81,1
1677773126,2023-03-02 17:05,48.99,948.47,1020.28,596,7.55,-2.48,-82,1
1677773186,2023-03-02 17:06,49.33,948.47,1020.27,596,7.48,-2.45,-82,1
1677773246,2023-03-02 17:07,49.72,948.43,1020.23,596,7.38,-2.44,-82,1
1677773306,2023-03-02 17:08,50.03,948.38,1020.18,596,7.31,-2.42,-82,1
1677773367,2023-03-02 17:09,50.39,948.44,1020.25,596,7.21,-2.41,-82,1
1677773427,2023-03-02 17:10,50.73,948.43,1020.24,596,7.12,-2.41,-82,1
1677773487,2023-03-02 17:11,50.96,948.41,1020.22,596,7.06,-2.40,-81,1
1677773547,2023-03-02 17:12,51.19,948.45,1020.25,596,7.05,-2.35,-82,1
1677773607,2023-03-02 17:13,51.56,948.44,1020.25,596,6.96,-2.33,-81,1
1677773667,2023-03-02 17:14,51.67,948.49,1020.30,596,6.86,-2.40,-82,1
1677773727,2023-03-02 17:15,51.83,948.44,1020.25,596,6.79,-2.42,-81,1
1677773787,2023-03-02 17:16,52.34,948.50,1020.30,596,6.69,-2.38,-81,1
1677773847,2023-03-02 17:17,52.08,948.46,1020.27,596,6.68,-2.46,-82,1
1677773907,2023-03-02 17:18,51.99,948.48,1020.29,596,6.60,-2.56,-82,1
1677773967,2023-03-02 17:19,52.33,948.46,1020.27,596,6.63,-2.44,-83,1
1677774027,2023-03-02 17:20,52.46,948.52,1020.33,596,6.56,-2.47,-82,1
1677774087,2023-03-02 17:21,52.42,948.51,1020.32,596,6.51,-2.53,-82,1
1677774147,2023-03-02 17:22,52.38,948.51,1020.32,596,6.53,-2.52,-82,1
1677774207,2023-03-02 17:23,52.10,948.51,1020.32,596,6.57,-2.55,-81,1
1677774267,2023-03-02 17:24,52.34,948.54,1020.34,596,6.56,-2.50,-82,1
1677774327,2023-03-02 17:25,52.32,948.51,1020.31,596,6.51,-2.55,-81,1
1677774387,2023-03-02 17:26,52.80,948.54,1020.34,596,6.45,-2.48,-82,1
1677774447,2023-03-02 17:27,52.59,948.54,1020.35,596,6.44,-2.55,-81,1
1677774507,2023-03-02 17:28,53.72,948.58,1020.39,596,6.35,-2.35,-82,1
1677774567,2023-03-02 17:29,53.07,948.49,1020.30,596,6.34,-2.52,-82,1
1677774627,2023-03-02 17:30,53.39,948.51,1020.32,596,6.31,-2.47,-82,1
1677774687,2023-03-02 17:31,53.23,948.43,1020.24,596,6.31,-2.51,-81,1
1677774747,2023-03-02 17:32,53.64,948.50,1020.31,596,6.26,-2.45,-82,1
1677774807,2023-03-02 17:33,54.25,948.50,1020.31,596,6.16,-2.39,-82,1
1677774868,2023-03-02 17:34,53.37,948.49,1020.30,596,6.12,-2.65,-81,1
1677774928,2023-03-02 17:35,54.10,948.48,1020.29,596,6.10,-2.48,-82,1
1677774988,2023-03-02 17:36,54.48,948.49,1020.30,596,6.02,-2.46,-82,1
1677775048,2023-03-02 17:37,54.94,948.45,1020.25,596,5.98,-2.39,-82,1
1677775108,2023-03-02 17:38,55.57,948.54,1020.35,596,5.85,-2.36,-82,1
1677775168,2023-03-02 17:39,57.19,948.53,1020.34,596,5.73,-2.08,-81,1
1677775228,2023-03-02 17:40,56.90,948.57,1020.38,596,5.67,-2.20,-82,1
1677775288,2023-03-02 17:41,59.27,948.53,1020.34,596,5.40,-1.91,-82,1
1677775348,2023-03-02 17:42,57.90,948.50,1020.31,596,5.47,-2.16,-82,1
1677775408,2023-03-02 17:43,57.91,948.56,1020.37,596,5.37,-2.25,-82,1
1677775468,2023-03-02 17:44,57.45,948.54,1020.35,596,5.38,-2.35,-82,1
1677775528,2023-03-02 17:45,57.02,948.57,1020.38,596,5.38,-2.45,-83,1
1677775588,2023-03-02 17:46,57.62,948.54,1020.35,596,5.30,-2.38,-82,1
1677775648,2023-03-02 17:47,57.54,948.52,1020.33,596,5.20,-2.50,-81,1
1677775708,2023-03-02 17:48,58.13,948.60,1020.41,596,5.19,-2.37,-81,1
1677775768,2023-03-02 17:49,57.49,948.61,1020.42,596,5.16,-2.54,-82,1
1677775828,2023-03-02 17:50,57.64,948.62,1020.43,596,5.16,-2.51,-82,1
1677775888,2023-03-02 17:51,57.08,948.64,1020.45,596,5.13,-2.67,-82,1
1677775948,2023-03-02 17:52,57.67,948.67,1020.48,596,5.12,-2.54,-82,1
1677776008,2023-03-02 17:53,57.58,948.64,1020.44,596,5.13,-2.55,-82,1
1677776068,2023-03-02 17:54,58.08,948.67,1020.47,596,5.13,-2.43,-82,1
1677776128,2023-03-02 17:55,58.61,948.67,1020.48,596,5.09,-2.35,-82,1
1677776188,2023-03-02 17:56,59.02,948.66,1020.47,596,5.09,-2.25,-82,1
1677776248,2023-03-02 17:57,58.31,948.69,1020.50,596,5.07,-2.44,-82,1
1677776308,2023-03-02 17:58,58.54,948.68,1020.48,596,4.98,-2.47,-82,1
1677776369,2023-03-02 17:59,58.65,948.67,1020.48,596,4.99,-2.43,-82,1
1677776429,2023-03-02 18:00,59.73,948.71,1020.52,596,4.98,-2.20,-82,1
1677776489,2023-03-02 18:01,59.47,948.68,1020.49,596,4.97,-2.27,-83,1
1677776549,2023-03-02 18:02,59.62,948.70,1020.50,596,4.94,-2.26,-82,1
1677776609,2023-03-02 18:03,59.18,948.76,1020.57,596,4.92,-2.38,-82,1
1677776669,2023-03-02 18:04,58.85,948.75,1020.55,596,4.89,-2.48,-81,1
1677776729,2023-03-02 18:05,59.91,948.77,1020.58,596,4.85,-2.28,-83,1
1677776789,2023-03-02 18:06,60.64,948.78,1020.58,596,4.82,-2.14,-82,1
1677776849,2023-03-02 18:07,60.49,948.81,1020.61,596,4.71,-2.28,-82,1
1677776909,2023-03-02 18:08,60.56,948.80,1020.61,596,4.70,-2.28,-82,1
1677776969,2023-03-02 18:09,60.73,948.80,1020.61,596,4.65,-2.28,-81,1
1677777029,2023-03-02 18:10,60.87,948.81,1020.62,596,4.58,-2.32,-82,1
1677777089,2023-03-02 18:11,61.43,948.81,1020.62,596,4.54,-2.23,-81,1
1677777149,2023-03-02 18:12,61.56,948.77,1020.58,596,4.50,-2.24,-81,1
1677777209,2023-03-02 18:13,61.76,948.77,1020.58,596,4.48,-2.22,-82,1
1677777269,2023-03-02 18:14,61.94,948.80,1020.61,596,4.44,-2.22,-83,1
1677777329,2023-03-02 18:15,63.11,948.80,1020.61,596,4.41,-1.99,-82,1
1677777389,2023-03-02 18:16,63.34,948.81,1020.61,596,4.37,-1.98,-82,1
1677777449,2023-03-02 18:17,63.51,948.86,1020.67,596,4.23,-2.08,-82,1
1677777509,2023-03-02 18:18,64.58,948.80,1020.61,596,4.12,-1.96,-80,1
1677777569,2023-03-02 18:19,64.26,948.84,1020.65,596,4.12,-2.02,-81,1
1677777629,2023-03-02 18:20,64.40,948.80,1020.61,596,4.12,-1.99,-82,1
1677777689,2023-03-02 18:21,63.79,948.83,1020.63,596,4.07,-2.17,-82,1
1677777749,2023-03-02 18:22,64.41,948.84,1020.65,596,4.03,-2.08,-81,1
1677777809,2023-03-02 18:23,63.24,948.85,1020.65,596,3.99,-2.36,-81,1
1677777869,2023-03-02 18:24,66.12,948.87,1020.67,596,3.85,-1.89,-81,1
1677777929,2023-03-02 18:25,65.32,948.85,1020.65,596,3.75,-2.15,-81,1
1677777990,2023-03-02 18:26,66.89,948.85,1020.66,596,3.70,-1.88,-81,1
1677778050,2023-03-02 18:27,65.48,948.88,1020.68,596,3.72,-2.15,-82,1
1677778110,2023-03-02 18:28,65.52,948.88,1020.69,596,3.73,-2.13,-81,1
1677778170,2023-03-02 18:29,65.04,948.91,1020.72,596,3.72,-2.24,-81,1
1677778230,2023-03-02 18:30,66.00,948.88,1020.69,596,3.69,-2.07,-82,1
1677778290,2023-03-02 18:31,66.16,948.90,1020.71,596,3.69,-2.04,-82,1
1677778350,2023-03-02 18:32,64.65,948.89,1020.70,596,3.67,-2.37,-84,1
1677778410,2023-03-02 18:33,66.65,948.89,1020.70,596,3.64,-1.99,-82,1
1677778470,2023-03-02 18:34,66.32,948.87,1020.68,596,3.63,-2.06,-81,1
1677778530,2023-03-02 18:35,65.66,948.91,1020.71,596,3.59,-2.24,-82,1
1677778590,2023-03-02 18:36,67.23,948.86,1020.67,596,3.55,-1.95,-81,1
1677778650,2023-03-02 18:37,65.57,948.87,1020.68,596,3.50,-2.34,-82,1
1677778710,2023-03-02 18:38,66.75,948.87,1020.68,596,3.45,-2.15,-82,1
1677778770,2023-03-02 18:39,67.28,948.86,1020.67,596,3.42,-2.07,-82,1
1677778830,2023-03-02 18:40,68.68,948.87,1020.68,596,3.37,-1.84,-83,1
1677778890,2023-03-02 18:41,68.84,948.86,1020.67,596,3.34,-1.83,-81,1
1677778950,2023-03-02 18:42,68.33,948.86,1020.67,596,3.30,-1.97,-83,1
1677779010,2023-03-02 18:43,69.27,948.88,1020.69,596,3.27,-1.82,-82,1
1677779070,2023-03-02 18:44,69.64,948.91,1020.72,596,3.21,-1.80,-82,1
1677779130,2023-03-02 18:45,69.04,948.92,1020.73,596,3.16,-1.97,-81,1
1677779190,2023-03-02 18:46,69.96,948.91,1020.72,596,3.13,-1.82,-82,1
1677779250,2023-03-02 18:47,70.77,948.90,1020.71,596,3.08,-1.71,-81,1
1677779310,2023-03-02 18:48,71.27,948.89,1020.70,596,3.00,-1.69,-82,1
1677779370,2023-03-02 18:49,69.90,948.89,1020.70,596,2.96,-1.99,-82,1
1677779431,2023-03-02 18:50,70.89,948.85,1020.66,596,2.88,-1.88,-82,1
1677779491,2023-03-02 18:51,69.86,948.85,1020.66,596,2.79,-2.16,-81,1
1677779551,2023-03-02 18:52,69.99,948.86,1020.67,596,2.75,-2.18,-82,1
1677779611,2023-03-02 18:53,71.94,948.86,1020.67,596,2.70,-1.85,-82,1
1677779671,2023-03-02 18:54,71.95,948.85,1020.66,596,2.70,-1.85,-82,1
1677779731,2023-03-02 18:55,72.09,948.86,1020.67,596,2.68,-1.84,-81,1
1677779791,2023-03-02 18:56,72.41,948.87,1020.68,596,2.67,-1.79,-81,1
1677779851,2023-03-02 18:57,73.06,948.87,1020.68,596,2.65,-1.69,-81,1
1677779911,2023-03-02 18:58,71.85,948.87,1020.68,596,2.56,-2.00,-81,1
1677779971,2023-03-02 18:59,72.54,948.88,1020.69,596,2.55,-1.89,-82,1
1677780031,2023-03-02 19:00,72.60,948.87,1020.68,596,2.53,-1.89,-81,1
1677780091,2023-03-02 19:01,73.57,948.90,1020.71,596,2.55,-1.69,-80,1
1677780151,2023-03-02 19:02,72.38,948.93,1020.73,596,2.49,-1.97,-81,1
1677780211,2023-03-02 19:03,72.64,948.89,1020.70,596,2.44,-1.97,-81,1
1677780271,2023-03-02 19:04,73.78,948.87,1020.68,596,2.29,-1.91,-82,1
1677780331,2023-03-02 19:05,74.57,948.88,1020.69,596,2.31,-1.74,-82,1
1677780391,2023-03-02 19:06,74.29,948.86,1020.67,596,2.30,-1.80,-81,1
1677780451,2023-03-02 19:07,74.22,948.87,1020.68,596,2.23,-1.88,-81,1
1677780511,2023-03-02 19:08,75.23,948.86,1020.67,596,2.24,-1.69,-82,1
1677780571,2023-03-02 19:09,76.00,948.86,1020.67,596,2.23,-1.56,-82,1
1677780631,2023-03-02 19:10,76.98,948.82,1020.63,596,2.20,-1.42,-82,1
1677780691,2023-03-02 19:11,77.85,948.85,1020.66,596,2.15,-1.31,-81,1
1677780751,2023-03-02 19:12,77.77,948.89,1020.69,596,2.09,-1.38,-82,1
1677780811,2023-03-02 19:13,78.63,948.86,1020.67,596,2.05,-1.27,-82,1
1677780871,2023-03-02 19:14,77.97,948.85,1020.66,596,2.02,-1.42,-80,1
1677780932,2023-03-02 19:15,79.17,948.86,1020.67,596,2.02,-1.21,-81,1
1677780992,2023-03-02 19:16,79.40,948.82,1020.62,596,1.98,-1.21,-82,1
1677781052,2023-03-02 19:17,78.36,948.84,1020.65,596,1.96,-1.41,-82,1
1677781112,2023-03-02 19:18,79.96,948.86,1020.67,596,1.97,-1.12,-82,1
1677781172,2023-03-02 19:19,80.10,948.84,1020.64,596,1.91,-1.16,-82,1
1677781232,2023-03-02 19:20,79.03,948.88,1020.69,596,1.91,-1.34,-81,1
1677781292,2023-03-02 19:21,78.37,948.85,1020.66,596,1.90,-1.46,-82,1
1677781352,2023-03-02 19:22,80.00,948.83,1020.63,596,1.91,-1.17,-81,1
1677781412,2023-03-02 19:23,80.48,948.86,1020.67,596,1.91,-1.09,-82,1
1677781472,2023-03-02 19:24,79.88,948.90,1020.70,596,1.91,-1.19,-82,1
1677781532,2023-03-02 19:25,77.82,948.87,1020.68,596,1.89,-1.57,-82,1
1677781592,2023-03-02 19:26,77.14,948.89,1020.70,596,1.87,-1.71,-82,1
1677781652,2023-03-02 19:27,79.13,948.88,1020.68,596,1.85,-1.38,-82,1
1677781712,2023-03-02 19:28,79.94,948.91,1020.72,596,1.83,-1.26,-81,1
1677781772,2023-03-02 19:29,79.92,948.85,1020.66,596,1.81,-1.28,-82,1
1677781832,2023-03-02 19:30,80.60,948.91,1020.72,596,1.82,-1.16,-81,1
1677781892,2023-03-02 19:31,79.15,948.87,1020.68,596,1.80,-1.43,-82,1
1677781952,2023-03-02 19:32,80.40,948.87,1020.68,596,1.79,-1.22,-82,1
1677782012,2023-03-02 19:33,77.44,948.89,1020.69,596,1.72,-1.80,-82,1
1677782072,2023-03-02 19:34,81.21,948.88,1020.69,596,1.70,-1.17,-81,1
1677782132,2023-03-02 19:35,82.55,948.86,1020.67,596,1.69,-0.96,-81,1
1677782192,2023-03-02 19:36,79.46,948.89,1020.69,596,1.67,-1.50,-80,1
1677782252,2023-03-02 19:37,81.74,948.89,1020.70,596,1.67,-1.11,-82,1
1677782312,2023-03-02 19:38,81.75,948.87,1020.68,596,1.64,-1.14,-82,1
1677782373,2023-03-02 19:39,81.79,948.88,1020.69,596,1.59,-1.18,-82,1
1677782433,2023-03-02 19:40,83.28,948.87,1020.68,596,1.59,-0.94,-82,1
1677782493,2023-03-02 19:41,80.80,948.88,1020.69,596,1.55,-1.39,-81,1
1677782553,2023-03-02 19:42,82.53,948.88,1020.68,596,1.53,-1.12,-82,1
1677782613,2023-03-02 19:43,76.84,948.89,1020.70,596,1.48,-2.14,-82,1
1677782673,2023-03-02 19:44,83.69,948.92,1020.73,596,1.49,-0.97,-82,1
1677782733,2023-03-02 19:45,84.16,948.91,1020.71,596,1.48,-0.90,-82,1
1677782793,2023-03-02 19:46,86.28,948.90,1020.71,596,1.47,-0.57,-81,1
1677782853,2023-03-02 19:47,82.45,948.91,1020.72,596,1.45,-1.21,-81,1
1677782913,2023-03-02 19:48,83.17,948.92,1020.72,596,1.41,-1.13,-81,1
1677782973,2023-03-02 19:49,83.67,948.91,1020.72,596,1.41,-1.05,-81,1
1677783033,2023-03-02 19:50,82.49,948.89,1020.69,596,1.37,-1.28,-81,1
1677783093,2023-03-02 19:51,83.77,948.91,1020.71,596,1.38,-1.06,-81,1
1677783153,2023-03-02 19:52,83.30,948.90,1020.71,596,1.34,-1.18,-81,1
1677783213,2023-03-02 19:53,83.74,948.91,1020.72,596,1.33,-1.12,-81,1
1677783273,2023-03-02 19:54,84.12,948.90,1020.71,596,1.30,-1.09,-81,1
1677783333,2023-03-02 19:55,83.74,948.92,1020.73,596,1.28,-1.17,-82,1
1677783393,2023-03-02 19:56,85.60,948.91,1020.72,596,1.26,-0.89,-82,1
1677783453,2023-03-02 19:57,85.93,948.93,1020.74,596,1.25,-0.84,-82,1
1677783513,2023-03-02 19:58,87.38,948.91,1020.71,596,1.20,-0.66,-81,1
1677783573,2023-03-02 19:59,86.45,948.92,1020.73,596,1.21,-0.80,-80,1
1677783633,2023-03-02 20:00,87.93,948.90,1020.71,596,1.22,-0.56,-81,1
1677783693,2023-03-02 20:01,85.71,948.91,1020.71,596,1.20,-0.93,-81,1
1677783753,2023-03-02 20:02,89.09,948.92,1020.72,596,1.20,-0.40,-81,1
1677783813,2023-03-02 20:03,88.09,948.90,1020.71,596,1.17,-0.58,-81,1
1677783873,2023-03-02 20:04,88.22,948.91,1020.72,596,1.16,-0.57,-81,1
1677783933,2023-03-02 20:05,86.59,948.92,1020.73,596,1.16,-0.83,-81,1
1677783994,2023-03-02 20:06,87.25,948.89,1020.70,596,1.14,-0.74,-82,1
1677784054,2023-03-02 20:07,86.83,948.94,1020.75,596,1.14,-0.81,-81,1
1677784114,2023-03-02 20:08,88.59,948.91,1020.72,596,1.13,-0.54,-81,1
1677784174,2023-03-02 20:09,87.05,948.94,1020.75,596,1.11,-0.80,-81,1
1677784234,2023-03-02 20:10,89.13,948.94,1020.75,596,1.10,-0.49,-81,1
1677784294,2023-03-02 20:11,88.28,948.93,1020.74,596,1.09,-0.63,-81,1
1677784354,2023-03-02 20:12,89.20,948.92,1020.73,596,1.08,-0.50,-81,1
1677784414,2023-03-02 20:13,87.49,948.93,1020.74,596,1.06,-0.78,-81,1
1677784474,2023-03-02 20:14,89.18,948.92,1020.73,596,1.05,-0.53,-81,1
1677784534,2023-03-02 20:15,90.05,948.94,1020.75,596,1.03,-0.42,-82,1
1677784594,2023-03-02 20:16,90.32,948.95,1020.76,596,1.03,-0.38,-81,1
1677784654,2023-03-02 20:17,89.62,948.91,1020.71,596,0.99,-0.53,-82,1
1677784714,2023-03-02 20:18,90.48,948.94,1020.75,596,0.97,-0.41,-80,1
1677784774,2023-03-02 20:19,91.54,948.95,1020.75,596,0.96,-0.26,-82,1
1677784834,2023-03-02 20:20,91.17,948.96,1020.77,596,0.94,-0.34,-81,1
1677784894,2023-03-02 20:21,92.11,948.95,1020.76,596,0.94,-0.20,-81,1
1677784954,2023-03-02 20:22,89.62,948.93,1020.74,596,0.90,-0.61,-81,1
1677785014,2023-03-02 20:23,90.45,948.94,1020.74,596,0.89,-0.50,-81,1
1677785074,2023-03-02 20:24,90.57,948.93,1020.74,596,0.86,-0.51,-81,1
1677785134,2023-03-02 20:25,90.63,948.94,1020.75,596,0.84,-0.52,-82,1
1677785194,2023-03-02 20:26,93.15,948.94,1020.75,596,0.81,-0.17,-81,1
1677785254,2023-03-02 20:27,91.10,948.93,1020.73,596,0.81,-0.48,-80,1
1677785314,2023-03-02 20:28,91.26,948.93,1020.73,596,0.78,-0.48,-82,1
1677785374,2023-03-02 20:29,88.95,948.97,1020.77,596,0.76,-0.85,-81,1
1677785434,2023-03-02 20:30,91.65,948.96,1020.76,596,0.75,-0.45,-81,1
1677785494,2023-03-02 20:31,90.40,948.96,1020.77,596,0.73,-0.66,-81,1
1677785555,2023-03-02 20:32,92.79,948.99,1020.79,596,0.71,-0.32,-81,1
1677785615,2023-03-02 20:33,90.52,948.99,1020.79,596,0.70,-0.67,-81,1
1677785675,2023-03-02 20:34,91.25,949.01,1020.82,596,0.69,-0.57,-81,1
1677785735,2023-03-02 20:35,91.89,949.00,1020.81,596,0.65,-0.52,-81,1
1677785795,2023-03-02 20:36,91.83,949.01,1020.82,596,0.66,-0.52,-81,1
1677785855,2023-03-02 20:37,90.22,948.99,1020.80,596,0.62,-0.80,-81,1
1677785915,2023-03-02 20:38,88.23,948.97,1020.78,596,0.61,-1.11,-81,1
1677785975,2023-03-02 20:39,92.58,948.99,1020.79,596,0.60,-0.46,-81,1
1677786035,2023-03-02 20:40,92.54,949.00,1020.80,596,0.58,-0.49,-81,1
1677786095,2023-03-02 20:41,94.15,949.00,1020.80,596,0.57,-0.26,-81,1
1677786155,2023-03-02 20:42,95.05,948.99,1020.80,596,0.57,-0.13,-82,1
1677786215,2023-03-02 20:43,95.02,948.98,1020.79,596,0.55,-0.16,-81,1
1677786275,2023-03-02 20:44,92.08,949.01,1020.82,596,0.54,-0.60,-81,1
1677786335,2023-03-02 20:45,95.29,948.99,1020.80,596,0.54,-0.13,-81,1
1677786395,2023-03-02 20:46,94.45,948.97,1020.78,596,0.51,-0.28,-80,1
1677786455,2023-03-02 20:47,92.76,948.95,1020.75,596,0.48,-0.56,-81,1
1677786515,2023-03-02 20:48,95.56,948.99,1020.79,596,0.46,-0.17,-82,1
1677786575,2023-03-02 20:49,96.67,948.96,1020.77,596,0.44,-0.03,-81,1
1677786635,2023-03-02 20:50,95.33,948.98,1020.79,596,0.43,-0.23,-81,1
1677786695,2023-03-02 20:51,95.30,948.99,1020.79,596,0.42,-0.25,-81,1
1677786755,2023-03-02 20:52,97.36,948.98,1020.79,596,0.41,0.04,-81,1
1677786815,2023-03-02 20:53,92.75,948.98,1020.79,596,0.38,-0.66,-82,1
1677786875,2023-03-02 20:54,96.53,948.97,1020.78,596,0.37,-0.12,-82,1
1677786935,2023-03-02 20:55,97.86,948.96,1020.77,596,0.32,0.02,-82,1
1677786996,2023-03-02 20:56,95.68,948.95,1020.76,596,0.31,-0.30,-81,1
1677787056,2023-03-02 20:57,94.13,948.89,1020.70,596,0.30,-0.53,-82,1
1677787116,2023-03-02 20:58,97.69,948.89,1020.70,596,0.30,-0.03,-83,1
1677787176,2023-03-02 20:59,97.84,948.93,1020.74,596,0.29,-0.01,-81,1
1677787236,2023-03-02 21:00,97.79,948.87,1020.68,596,0.29,-0.02,-81,1
1677787296,2023-03-02 21:01,97.08,948.89,1020.70,596,0.27,-0.14,-82,1
1677787356,2023-03-02 21:02,98.13,948.90,1020.70,596,0.25,-0.01,-81,1
1677787416,2023-03-02 21:03,97.93,948.90,1020.71,596,0.24,-0.05,-82,1
1677787476,2023-03-02 21:04,95.64,948.91,1020.71,596,0.21,-0.41,-82,1
1677787536,2023-03-02 21:05,96.93,948.90,1020.71,596,0.15,-0.28,-81,1
1677787596,2023-03-02 21:06,100.00,948.91,1020.71,596,0.16,0.16,-81,1
1677787656,2023-03-02 21:07,98.67,948.94,1020.75,596,0.16,-0.03,-81,1
1677787716,2023-03-02 21:08,95.23,948.95,1020.76,596,0.13,-0.54,-81,1
1677787776,2023-03-02 21:09,97.82,948.96,1020.77,596,0.11,-0.20,-81,1
1677787836,2023-03-02 21:10,99.75,948.92,1020.73,596,0.11,0.07,-81,1
1677787896,2023-03-02 21:11,98.74,948.92,1020.73,596,0.09,-0.09,-81,1
1677787956,2023-03-02 21:12,99.90,948.91,1020.72,596,0.09,0.07,-81,1
1677788016,2023-03-02 21:13,100.00,948.91,1020.72,596,0.10,0.10,-81,1
1677788076,2023-03-02 21:14,100.00,948.90,1020.71,596,0.08,0.08,-80,1
1677788136,2023-03-02 21:15,100.00,948.90,1020.71,596,0.08,0.08,-81,1
1677788196,2023-03-02 21:16,98.24,948.90,1020.71,596,0.08,-0.17,-81,1
1677788256,2023-03-02 21:17,97.40,948.91,1020.72,596,0.06,-0.31,-81,1
1677788316,2023-03-02 21:18,97.00,948.89,1020.70,596,0.03,-0.39,-81,1
1677788376,2023-03-02 21:19,96.88,948.91,1020.71,596,0.02,-0.42,-81,1
1677788436,2023-03-02 21:20,100.00,948.89,1020.70,596,0.01,0.01,-82,1
1677788497,2023-03-02 21:21,100.00,948.93,1020.74,596,-0.01,-0.01,-81,1
1677788557,2023-03-02 21:22,98.88,948.92,1020.72,596,-0.03,-0.19,-80,1
1677788617,2023-03-02 21:23,100.00,948.93,1020.74,596,-0.06,-0.06,-81,1
1677788677,2023-03-02 21:24,100.00,948.90,1020.70,596,-0.07,-0.07,-81,1
1677788737,2023-03-02 21:25,100.00,948.97,1020.78,596,-0.09,-0.09,-82,1
1677788797,2023-03-02 21:26,100.00,948.92,1020.73,596,-0.07,-0.07,-82,1
1677788857,2023-03-02 21:27,99.15,948.90,1020.71,596,-0.12,-0.24,-81,1
1677788917,2023-03-02 21:28,100.00,948.88,1020.68,596,-0.13,-0.13,-81,1
1677788977,2023-03-02 21:29,98.76,948.94,1020.74,596,-0.20,-0.37,-81,1
1677789037,2023-03-02 21:30,99.70,948.92,1020.73,596,-0.19,-0.23,-82,1
1677789097,2023-03-02 21:31,100.00,948.90,1020.71,596,-0.21,-0.21,-82,1
1677789157,2023-03-02 21:32,96.20,948.92,1020.73,596,-0.27,-0.80,-82,1
1677789217,2023-03-02 21:33,100.00,948.90,1020.71,596,-0.32,-0.32,-82,1
1677789277,2023-03-02 21:34,100.00,948.87,1020.68,596,-0.33,-0.33,-81,1
1677789337,2023-03-02 21:35,100.00,948.89,1020.69,596,-0.39,-0.39,-82,1
1677789397,2023-03-02 21:36,100.00,948.87,1020.67,596,-0.33,-0.33,-82,1
1677789457,2023-03-02 21:37,100.00,948.89,1020.70,596,-0.37,-0.37,-82,1
1677789517,2023-03-02 21:38,100.00,948.85,1020.66,596,-0.37,-0.37,-81,1
1677789577,2023-03-02 21:39,100.00,948.84,1020.65,596,-0.37,-0.37,-81,1
1677789637,2023-03-02 21:40,100.00,948.84,1020.65,596,-0.41,-0.41,-81,1
1677789697,2023-03-02 21:41,100.00,948.83,1020.64,596,-0.42,-0.42,-82,1
1677789757,2023-03-02 21:42,100.00,948.82,1020.63,596,-0.41,-0.41,-81,1
1677789817,2023-03-02 21:43,100.00,948.76,1020.57,596,-0.42,-0.42,-82,1
1677789877,2023-03-02 21:44,100.00,948.78,1020.59,596,-0.43,-0.43,-82,1
1677789937,2023-03-02 21:45,100.00,948.70,1020.51,596,-0.42,-0.42,-81,1
1677789997,2023-03-02 21:46,100.00,948.74,1020.54,596,-0.49,-0.49,-81,1
1677790058,2023-03-02 21:47,100.00,948.72,1020.53,596,-0.44,-0.44,-81,1
1677790118,2023-03-02 21:48,100.00,948.70,1020.51,596,-0.45,-0.45,-82,1
1677790178,2023-03-02 21:49,100.00,948.69,1020.50,596,-0.47,-0.47,-82,1
1677790238,2023-03-02 21:50,100.00,948.68,1020.48,596,-0.49,-0.49,-81,1
1677790298,2023-03-02 21:51,100.00,948.68,1020.49,596,-0.49,-0.49,-81,1
1677790358,2023-03-02 21:52,100.00,948.66,1020.47,596,-0.49,-0.49,-81,1
1677790418,2023-03-02 21:53,100.00,948.62,1020.43,596,-0.50,-0.50,-82,1
1677790478,2023-03-02 21:54,100.00,948.60,1020.41,596,-0.51,-0.51,-82,1
1677790538,2023-03-02 21:55,100.00,948.62,1020.42,596,-0.51,-0.51,-81,1
1677790598,2023-03-02 21:56,100.00,948.60,1020.41,596,-0.52,-0.52,-82,1
1677790658,2023-03-02 21:57,100.00,948.61,1020.41,596,-0.53,-0.53,-82,1
1677790718,2023-03-02 21:58,100.00,948.57,1020.38,596,-0.53,-0.53,-82,1
1677790778,2023-03-02 21:59,100.00,948.60,1020.40,596,-0.54,-0.54,-82,1
1677790838,2023-03-02 22:00,100.00,948.58,1020.39,596,-0.55,-0.55,-82,1
1677790898,2023-03-02 22:01,100.00,948.58,1020.39,596,-0.58,-0.58,-81,1
1677790958,2023-03-02 22:02,100.00,948.52,1020.33,596,-0.57,-0.57,-81,1
1677791018,2023-03-02 22:03,100.00,948.58,1020.39,596,-0.59,-0.59,-81,1
1677791078,2023-03-02 22:04,100.00,948.57,1020.37,596,-0.63,-0.63,-82,1
1677791138,2023-03-02 22:05,100.00,948.58,1020.39,596,-0.62,-0.62,-82,1
1677791198,2023-03-02 22:06,100.00,948.58,1020.38,596,-0.68,-0.68,-81,1
1677791258,2023-03-02 22:07,100.00,948.55,1020.36,596,-0.69,-0.69,-81,1
1677791318,2023-03-02 22:08,100.00,948.51,1020.32,596,-0.69,-0.69,-82,1
1677791378,2023-03-02 22:09,100.00,948.53,1020.34,596,-0.71,-0.71,-81,1
1677791438,2023-03-02 22:10,100.00,948.52,1020.33,596,-0.74,-0.74,-82,1
1677791498,2023-03-02 22:11,100.00,948.52,1020.33,596,-0.79,-0.79,-82,1
1677791559,2023-03-02 22:12,100.00,948.54,1020.34,596,-0.80,-0.80,-82,1
1677791619,2023-03-02 22:13,100.00,948.47,1020.28,596,-0.79,-0.79,-81,1
1677791679,2023-03-02 22:14,100.00,948.48,1020.29,596,-0.79,-0.79,-82,1
1677791739,2023-03-02 22:15,100.00,948.49,1020.30,596,-0.79,-0.79,-82,1
1677791799,2023-03-02 22:16,100.00,948.49,1020.30,596,-0.79,-0.79,-81,1
1677791859,2023-03-02 22:17,100.00,948.45,1020.26,596,-0.79,-0.79,-81,1
1677791919,2023-03-02 22:18,100.00,948.44,1020.25,596,-0.79,-0.79,-81,1
1677791979,2023-03-02 22:19,100.00,948.45,1020.25,596,-0.79,-0.79,-82,1
1677792039,2023-03-02 22:20,100.00,948.42,1020.22,596,-0.79,-0.79,-82,1
1677792099,2023-03-02 22:21,100.00,948.42,1020.23,596,-0.80,-0.80,-81,1
1677792159,2023-03-02 22:22,100.00,948.39,1020.20,596,-0.78,-0.78,-82,1
1677792219,2023-03-02 22:23,100.00,948.40,1020.21,596,-0.80,-0.80,-82,1
1677792279,2023-03-02 22:24,100.00,948.41,1020.22,596,-0.81,-0.81,-81,1
1677792339,2023-03-02 22:25,100.00,948.42,1020.23,596,-0.79,-0.79,-82,1
1677792399,2023-03-02 22:26,100.00,948.40,1020.21,596,-0.81,-0.81,-82,1
1677792459,2023-03-02 22:27,100.00,948.40,1020.20,596,-0.81,-0.81,-81,1
1677792519,2023-03-02 22:28,100.00,948.39,1020.19,596,-0.84,-0.84,-82,1
1677792579,2023-03-02 22:29,100.00,948.36,1020.16,596,-0.83,-0.83,-82,1
1677792639,2023-03-02 22:30,100.00,948.34,1020.15,596,-0.82,-0.82,-82,1
1677792699,2023-03-02 22:31,100.00,948.35,1020.15,596,-0.84,-0.84,-81,1
1677792759,2023-03-02 22:32,100.00,948.31,1020.12,596,-0.89,-0.89,-82,1
1677792819,2023-03-02 22:33,100.00,948.31,1020.12,596,-0.87,-0.87,-82,1
1677792879,2023-03-02 22:34,100.00,948.28,1020.09,596,-0.88,-0.88,-82,1
1677792939,2023-03-02 22:35,100.00,948.28,1020.09,596,-0.88,-0.88,-82,1
1677792999,2023-03-02 22:36,100.00,948.26,1020.06,596,-0.91,-0.91,-81,1
1677793059,2023-03-02 22:37,100.00,948.24,1020.05,596,-0.97,-0.97,-82,1
1677793120,2023-03-02 22:38,100.00,948.24,1020.05,596,-0.98,-0.98,-82,1
1677793180,2023-03-02 22:39,100.00,948.24,1020.05,596,-0.99,-0.99,-81,1
1677793240,2023-03-02 22:40,100.00,948.23,1020.04,596,-1.03,-1.03,-82,1
1677793300,2023-03-02 22:41,100.00,948.24,1020.05,596,-1.01,-1.01,-82,1
1677793360,2023-03-02 22:42,100.00,948.24,1020.05,596,-1.03,-1.03,-82,1
1677793420,2023-03-02 22:43,100.00,948.22,1020.03,596,-1.05,-1.05,-82,1
1677793480,2023-03-02 22:44,100.00,948.23,1020.04,596,-1.08,-1.08,-82,1
1677793540,2023-03-02 22:45,100.00,948.22,1020.02,596,-1.10,-1.10,-82,1
1677793600,2023-03-02 22:46,100.00,948.21,1020.02,596,-1.12,-1.12,-83,1
1677793660,2023-03-02 22:47,100.00,948.24,1020.05,596,-1.13,-1.13,-80,1
1677793720,2023-03-02 22:48,100.00,948.23,1020.03,596,-1.15,-1.15,-82,1
1677793780,2023-03-02 22:49,100.00,948.24,1020.05,596,-1.14,-1.14,-82,1
1677793840,2023-03-02 22:50,100.00,948.24,1020.05,596,-1.16,-1.16,-82,1
1677793900,2023-03-02 22:51,100.00,948.25,1020.06,596,-1.14,-1.14,-82,1
1677793960,2023-03-02 22:52,100.00,948.20,1020.01,596,-1.17,-1.17,-81,1
1677794020,2023-03-02 22:53,100.00,948.21,1020.02,596,-1.16,-1.16,-81,1
1677794080,2023-03-02 22:54,100.00,948.23,1020.04,596,-1.16,-1.16,-82,1
1677794140,2023-03-02 22:55,100.00,948.23,1020.03,596,-1.17,-1.17,-82,1
1677794200,2023-03-02 22:56,100.00,948.25,1020.06,596,-1.18,-1.18,-81,1
1677794260,2023-03-02 22:57,100.00,948.25,1020.06,596,-1.19,-1.19,-82,1
1677794320,2023-03-02 22:58,100.00,948.27,1020.08,596,-1.19,-1.19,-82,1
1677794380,2023-03-02 22:59,100.00,948.28,1020.09,596,-1.19,-1.19,-81,1
1677794440,2023-03-02 23:00,100.00,948.31,1020.12,596,-1.21,-1.21,-80,1
1677794500,2023-03-02 23:01,100.00,948.28,1020.09,596,-1.19,-1.19,-81,1
1677794560,2023-03-02 23:02,100.00,948.28,1020.09,596,-1.19,-1.19,-83,1
1677794620,2023-03-02 23:03,100.00,948.26,1020.07,596,-1.20,-1.20,-80,1
1677794680,2023-03-02 23:04,100.00,948.26,1020.07,596,-1.21,-1.21,-81,1
1677794741,2023-03-02 23:05,100.00,948.25,1020.06,596,-1.23,-1.23,-80,1
1677794801,2023-03-02 23:06,100.00,948.23,1020.04,596,-1.27,-1.27,-81,1
1677794861,2023-03-02 23:07,100.00,948.25,1020.05,596,-1.27,-1.27,-81,1
1677794921,2023-03-02 23:08,100.00,948.26,1020.06,596,-1.27,-1.27,-80,1
1677794981,2023-03-02 23:09,100.00,948.21,1020.02,596,-1.29,-1.29,-81,1
1677795041,2023-03-02 23:10,100.00,948.21,1020.02,596,-1.33,-1.33,-81,1
1677795101,2023-03-02 23:11,100.00,948.22,1020.02,596,-1.34,-1.34,-81,1
1677795161,2023-03-02 23:12,100.00,948.21,1020.02,596,-1.36,-1.36,-82,1
1677795221,2023-03-02 23:13,100.00,948.25,1020.05,596,-1.41,-1.41,-81,1
1677795281,2023-03-02 23:14,100.00,948.24,1020.05,596,-1.41,-1.41,-82,1
1677795341,2023-03-02 23:15,100.00,948.26,1020.07,596,-1.40,-1.40,-82,1
1677795401,2023-03-02 23:16,100.00,948.21,1020.02,596,-1.42,-1.42,-81,1
1677795461,2023-03-02 23:17,100.00,948.23,1020.04,596,-1.43,-1.43,-81,1
1677795521,2023-03-02 23:18,100.00,948.16,1019.97,596,-1.43,-1.43,-81,1
1677795581,2023-03-02 23:19,100.00,948.16,1019.96,596,-1.43,-1.43,-82,1
1677795641,2023-03-02 23:20,100.00,948.21,1020.02,596,-1.44,-1.44,-81,1
1677795701,2023-03-02 23:21,100.00,948.21,1020.02,596,-1.47,-1.47,-81,1
1677795761,2023-03-02 23:22,100.00,948.24,1020.04,596,-1.50,-1.50,-82,1
1677795821,2023-03-02 23:23,100.00,948.21,1020.02,596,-1.51,-1.51,-82,1
1677795881,2023-03-02 23:24,100.00,948.20,1020.01,596,-1.53,-1.53,-82,1
1677795941,2023-03-02 23:25,100.00,948.23,1020.03,596,-1.57,-1.57,-81,1
1677796001,2023-03-02 23:26,100.00,948.22,1020.03,596,-1.57,-1.57,-81,1
1677796061,2023-03-02 23:27,100.00,948.19,1020.00,596,-1.56,-1.56,-81,1
1677796121,2023-03-02 23:28,100.00,948.17,1019.98,596,-1.58,-1.58,-82,1
1677796181,2023-03-02 23:29,100.00,948.19,1019.99,596,-1.57,-1.57,-81,1
1677796241,2023-03-02 23:30,100.00,948.17,1019.98,596,-1.59,-1.59,-82,1
1677796302,2023-03-02 23:31,100.00,948.17,1019.98,596,-1.59,-1.59,-82,1
1677796362,2023-03-02 23:32,100.00,948.17,1019.98,596,-1.61,-1.61,-82,1
1677796422,2023-03-02 23:33,100.00,948.17,1019.97,596,-1.63,-1.63,-82,1
1677796482,2023-03-02 23:34,100.00,948.16,1019.96,596,-1.64,-1.64,-82,1
1677796542,2023-03-02 23:35,100.00,948.18,1019.99,596,-1.67,-1.67,-81,1
1677796602,2023-03-02 23:36,100.00,948.18,1019.99,596,-1.70,-1.70,-82,1
1677796662,2023-03-02 23:37,100.00,948.19,1020.00,596,-1.69,-1.69,-83,1
1677796722,2023-03-02 23:38,100.00,948.17,1019.98,596,-1.69,-1.69,-82,1
1677796782,2023-03-02 23:39,100.00,948.20,1020.00,596,-1.69,-1.69,-82,1
1677796842,2023-03-02 23:40,100.00,948.19,1020.00,596,-1.72,-1.72,-82,1
1677796902,2023-03-02 23:41,100.00,948.21,1020.02,596,-1.75,-1.75,-82,1
1677796962,2023-03-02 23:42,100.00,948.21,1020.02,596,-1.76,-1.76,-81,1
1677797022,2023-03-02 23:43,100.00,948.13,1019.94,596,-1.77,-1.77,-81,1
1677797082,2023-03-02 23:44,100.00,948.15,1019.96,596,-1.76,-1.76,-82,1
1677797142,2023-03-02 23:45,100.00,948.13,1019.94,596,-1.79,-1.79,-82,1
1677797202,2023-03-02 23:46,100.00,948.14,1019.95,596,-1.77,-1.77,-82,1
1677797262,2023-03-02 23:47,100.00,948.15,1019.96,596,-1.77,-1.77,-82,1
1677797322,2023-03-02 23:48,100.00,948.15,1019.96,596,-1.78,-1.78,-81,1
1677797382,2023-03-02 23:49,100.00,948.11,1019.92,596,-1.77,-1.77,-81,1
1677797442,2023-03-02 23:50,100.00,948.11,1019.92,596,-1.81,-1.81,-81,1
1677797502,2023-03-02 23:51,100.00,948.12,1019.93,596,-1.83,-1.83,-82,1
1677797562,2023-03-02 23:52,100.00,948.13,1019.94,596,-1.85,-1.85,-81,1
1677797622,2023-03-02 23:53,100.00,948.11,1019.92,596,-1.85,-1.85,-82,1
1677797682,2023-03-02 23:54,100.00,948.10,1019.91,596,-1.85,-1.85,-82,1
1677797742,2023-03-02 23:55,100.00,948.09,1019.90,596,-1.86,-1.86,-80,1
1677797803,2023-03-02 23:56,100.00,948.06,1019.86,596,-1.87,-1.87,-81,1
1677797863,2023-03-02 23:57,100.00,948.07,1019.87,596,-1.87,-1.87,-81,1
1677797923,2023-03-02 23:58,100.00,948.04,1019.85,596,-1.86,-1.86,-83,1
1677797983,2023-03-02 23:59,100.00,948.07,1019.87,596,-1.86,-1.86,-82,1