1677798043,2023-03-03 00:00,100.00,948.07,1019.87,596,-1.90,-1.90,-81,1
1677798103,2023-03-03 00:01,100.00,948.04,1019.85,596,-1.92,-1.92,-81,1
1677798163,2023-03-03 00:02,100.00,948.04,1019.84,596,-2.03,-2.03,-81,1
1677798223,2023-03-03 00:03,100.00,948.05,1019.86,596,-2.13,-2.13,-82,1
1677798283,2023-03-03 00:04,100.00,948.00,1019.81,596,-2.11,-2.11,-82,1
1677798343,2023-03-03 00:05,100.00,947.97,1019.78,596,-2.15,-2.15,-82,1
1677798403,2023-03-03 00:06,100.00,947.97,1019.78,596,-2.16,-2.16,-81,1
1677798463,2023-03-03 00:07,100.00,947.94,1019.75,596,-2.13,-2.13,-82,1
1677798523,2023-03-03 00:08,100.00,947.95,1019.76,596,-2.13,-2.13,-82,1
1677798583,2023-03-03 00:09,100.00,947.96,1019.76,596,-2.13,-2.13,-81,1
1677798643,2023-03-03 00:10,100.00,947.93,1019.74,596,-2.14,-2.14,-82,1
1677798703,2023-03-03 00:11,100.00,947.91,1019.72,596,-2.14,-2.14,-82,1
1677798763,2023-03-03 00:12,100.00,947.93,1019.74,596,-2.13,-2.13,-82,1
1677798823,2023-03-03 00:13,100.00,947.92,1019.73,596,-2.14,-2.14,-82,1
1677798883,2023-03-03 00:14,100.00,947.91,1019.72,596,-2.15,-2.15,-82,1
1677798943,2023-03-03 00:15,100.00,947.93,1019.73,596,-2.16,-2.16,-81,1
1677799003,2023-03-03 00:16,100.00,947.92,1019.72,596,-2.17,-2.17,-81,1
1677799063,2023-03-03 00:17,100.00,947.91,1019.72,596,-2.21,-2.21,-82,1
1677799123,2023-03-03 00:18,100.00,947.92,1019.73,596,-2.21,-2.21,-82,1
1677799183,2023-03-03 00:19,100.00,947.92,1019.73,596,-2.24,-2.24,-81,1
1677799243,2023-03-03 00:20,100.00,947.93,1019.74,596,-2.24,-2.24,-81,1
1677799303,2023-03-03 00:21,100.00,947.94,1019.75,596,-2.23,-2.23,-81,1
1677799364,2023-03-03 00:22,100.00,947.93,1019.74,596,-2.23,-2.23,-82,1
1677799424,2023-03-03 00:23,100.00,947.89,1019.70,596,-2.22,-2.22,-82,1
1677799484,2023-03-03 00:24,100.00,947.90,1019.71,596,-2.22,-2.22,-81,1
1677799544,2023-03-03 00:25,100.00,947.87,1019.68,596,-2.23,-2.23,-81,1
1677799604,2023-03-03 00:26,100.00,947.87,1019.67,596,-2.24,-2.24,-81,1
1677799664,2023-03-03 00:27,100.00,947.85,1019.66,596,-2.24,-2.24,-82,1
1677799724,2023-03-03 00:28,100.00,947.86,1019.67,596,-2.21,-2.21,-82,1
1677799784,2023-03-03 00:29,100.00,947.85,1019.66,596,-2.21,-2.21,-81,1
1677799844,2023-03-03 00:30,100.00,947.87,1019.68,596,-2.18,-2.18,-82,1
1677799904,2023-03-03 00:31,100.00,947.86,1019.66,596,-2.17,-2.17,-82,1
1677799964,2023-03-03 00:32,100.00,947.86,1019.66,596,-2.17,-2.17,-81,1
1677800024,2023-03-03 00:33,100.00,947.84,1019.65,596,-2.18,-2.18,-82,1
1677800084,2023-03-03 00:34,100.00,947.80,1019.60,596,-2.18,-2.18,-81,1
1677800144,2023-03-03 00:35,100.00,947.82,1019.63,596,-2.19,-2.19,-82,1
1677800204,2023-03-03 00:36,100.00,947.79,1019.60,596,-2.21,-2.21,-82,1
1677800264,2023-03-03 00:37,100.00,947.80,1019.61,596,-2.22,-2.22,-83,1
1677800324,2023-03-03 00:38,100.00,947.77,1019.58,596,-2.25,-2.25,-81,1
1677800384,2023-03-03 00:39,100.00,947.77,1019.58,596,-2.23,-2.23,-81,1
1677800444,2023-03-03 00:40,100.00,947.76,1019.57,596,-2.25,-2.25,-81,1
1677800504,2023-03-03 00:41,100.00,947.75,1019.55,596,-2.26,-2.26,-81,1
1677800564,2023-03-03 00:42,100.00,947.69,1019.49,596,-2.26,-2.26,-82,1
1677800624,2023-03-03 00:43,100.00,947.73,1019.54,596,-2.27,-2.27,-82,1
1677800684,2023-03-03 00:44,100.00,947.68,1019.49,596,-2.27,-2.27,-81,1
1677800744,2023-03-03 00:45,100.00,947.70,1019.51,596,-2.31,-2.31,-81,1
1677800804,2023-03-03 00:46,100.00,947.69,1019.49,596,-2.33,-2.33,-82,1
1677800865,2023-03-03 00:47,100.00,947.69,1019.50,596,-2.37,-2.38,-83,1
1677800925,2023-03-03 00:48,100.00,947.69,1019.50,596,-2.38,-2.39,-82,1
1677800985,2023-03-03 00:49,100.00,947.72,1019.53,596,-2.38,-2.39,-82,1
1677801045,2023-03-03 00:50,100.00,947.71,1019.52,596,-2.41,-2.42,-82,1
1677801105,2023-03-03 00:51,100.00,947.68,1019.49,596,-2.40,-2.41,-81,1
1677801165,2023-03-03 00:52,100.00,947.66,1019.46,596,-2.41,-2.42,-82,1
1677801225,2023-03-03 00:53,100.00,947.69,1019.50,596,-2.41,-2.42,-82,1
1677801285,2023-03-03 00:54,100.00,947.61,1019.41,596,-2.39,-2.40,-82,1
1677801345,2023-03-03 00:55,100.00,947.66,1019.46,596,-2.41,-2.42,-82,1
1677801405,2023-03-03 00:56,100.00,947.66,1019.47,596,-2.40,-2.41,-81,1
1677801465,2023-03-03 00:57,100.00,947.63,1019.43,596,-2.39,-2.40,-82,1
1677801525,2023-03-03 00:58,100.00,947.62,1019.43,596,-2.39,-2.40,-81,1
1677801585,2023-03-03 00:59,100.00,947.62,1019.43,596,-2.39,-2.40,-81,1
1677801645,2023-03-03 01:00,100.00,947.60,1019.41,596,-2.38,-2.39,-81,1
1677801705,2023-03-03 01:01,100.00,947.58,1019.39,596,-2.38,-2.39,-81,1
1677801765,2023-03-03 01:02,100.00,947.57,1019.37,596,-2.41,-2.42,-81,1
1677801825,2023-03-03 01:03,100.00,947.50,1019.31,596,-2.42,-2.43,-81,1
1677801885,2023-03-03 01:04,100.00,947.51,1019.31,596,-2.42,-2.43,-81,1
1677801945,2023-03-03 01:05,100.00,947.52,1019.33,596,-2.46,-2.47,-81,1
1677802005,2023-03-03 01:06,100.00,947.48,1019.29,596,-2.46,-2.47,-81,1
1677802065,2023-03-03 01:07,100.00,947.46,1019.27,596,-2.46,-2.47,-82,1
1677802125,2023-03-03 01:08,100.00,947.45,1019.26,596,-2.47,-2.48,-81,1
1677802185,2023-03-03 01:09,100.00,947.46,1019.27,596,-2.46,-2.47,-82,1
1677802245,2023-03-03 01:10,100.00,947.49,1019.30,596,-2.47,-2.48,-81,1
1677802306,2023-03-03 01:11,100.00,947.48,1019.29,596,-2.47,-2.48,-81,1
1677802366,2023-03-03 01:12,100.00,947.46,1019.26,596,-2.49,-2.50,-81,1
1677802426,2023-03-03 01:13,100.00,947.47,1019.27,596,-2.49,-2.50,-81,1
1677802486,2023-03-03 01:14,100.00,947.47,1019.28,596,-2.49,-2.50,-82,1
1677802546,2023-03-03 01:15,100.00,947.49,1019.29,596,-2.52,-2.53,-82,1
1677802606,2023-03-03 01:16,100.00,947.47,1019.28,596,-2.56,-2.57,-81,1
1677802666,2023-03-03 01:17,100.00,947.47,1019.28,596,-2.56,-2.57,-81,1
1677802726,2023-03-03 01:18,100.00,947.47,1019.28,596,-2.59,-2.60,-80,1
1677802786,2023-03-03 01:19,100.00,947.48,1019.28,596,-2.69,-2.70,-81,1
1677802846,2023-03-03 01:20,100.00,947.47,1019.27,596,-2.72,-2.73,-82,1
1677802906,2023-03-03 01:21,100.00,947.42,1019.23,596,-2.74,-2.75,-82,1
1677802966,2023-03-03 01:22,100.00,947.44,1019.24,596,-2.81,-2.82,-81,1
1677803026,2023-03-03 01:23,100.00,947.45,1019.25,596,-2.79,-2.80,-82,1
1677803086,2023-03-03 01:24,100.00,947.43,1019.23,596,-2.81,-2.82,-81,1
1677803146,2023-03-03 01:25,100.00,947.44,1019.25,596,-2.83,-2.84,-82,1
1677803206,2023-03-03 01:26,100.00,947.43,1019.23,596,-2.94,-2.95,-82,1
1677803266,2023-03-03 01:27,100.00,947.40,1019.21,596,-2.91,-2.92,-81,1
1677803326,2023-03-03 01:28,100.00,947.42,1019.23,596,-2.85,-2.86,-83,1
1677803386,2023-03-03 01:29,100.00,947.40,1019.21,596,-2.81,-2.82,-82,1
1677803446,2023-03-03 01:30,100.00,947.42,1019.23,596,-2.79,-2.80,-81,1
1677803506,2023-03-03 01:31,100.00,947.41,1019.21,596,-2.79,-2.80,-81,1
1677803566,2023-03-03 01:32,100.00,947.39,1019.19,596,-2.76,-2.77,-82,1
1677803626,2023-03-03 01:33,100.00,947.38,1019.18,596,-2.75,-2.76,-81,1
1677803686,2023-03-03 01:34,100.00,947.39,1019.19,596,-2.75,-2.76,-81,1
1677803746,2023-03-03 01:35,100.00,947.40,1019.21,596,-2.79,-2.80,-81,1
1677803807,2023-03-03 01:36,100.00,947.40,1019.20,596,-2.78,-2.79,-81,1
1677803867,2023-03-03 01:37,100.00,947.37,1019.18,596,-2.77,-2.78,-82,1
1677803927,2023-03-03 01:38,100.00,947.37,1019.18,596,-2.79,-2.80,-81,1
1677803987,2023-03-03 01:39,100.00,947.36,1019.17,596,-2.78,-2.79,-82,1
1677804047,2023-03-03 01:40,100.00,947.34,1019.15,596,-2.76,-2.77,-82,1
1677804107,2023-03-03 01:41,100.00,947.33,1019.14,596,-2.76,-2.77,-81,1
1677804167,2023-03-03 01:42,100.00,947.29,1019.09,596,-2.76,-2.77,-82,1
1677804227,2023-03-03 01:43,100.00,947.31,1019.11,596,-2.79,-2.80,-82,1
1677804287,2023-03-03 01:44,100.00,947.29,1019.10,596,-2.80,-2.81,-82,1
1677804347,2023-03-03 01:45,100.00,947.31,1019.12,596,-2.79,-2.80,-81,1
1677804407,2023-03-03 01:46,100.00,947.28,1019.08,596,-2.78,-2.79,-81,1
1677804467,2023-03-03 01:47,100.00,947.28,1019.09,596,-2.78,-2.79,-82,1
1677804527,2023-03-03 01:48,100.00,947.31,1019.12,596,-2.78,-2.79,-81,1
1677804587,2023-03-03 01:49,100.00,947.30,1019.11,596,-2.87,-2.88,-81,1
1677804647,2023-03-03 01:50,100.00,947.27,1019.08,596,-2.89,-2.90,-82,1
1677804707,2023-03-03 01:51,100.00,947.26,1019.07,596,-2.88,-2.89,-82,1
1677804767,2023-03-03 01:52,100.00,947.26,1019.07,596,-2.90,-2.91,-81,1
1677804828,2023-03-03 01:53,100.00,947.26,1019.07,596,-2.95,-2.96,-82,1
1677804888,2023-03-03 01:54,100.00,947.23,1019.04,596,-2.92,-2.93,-82,1
1677804948,2023-03-03 01:55,100.00,947.23,1019.03,596,-2.92,-2.93,-82,1
1677805008,2023-03-03 01:56,100.00,947.22,1019.03,596,-2.90,-2.91,-80,1
1677805068,2023-03-03 01:57,100.00,947.16,1018.96,596,-2.91,-2.92,-81,1
1677805128,2023-03-03 01:58,100.00,947.23,1019.04,596,-2.93,-2.94,-81,1
1677805188,2023-03-03 01:59,100.00,947.21,1019.02,596,-2.93,-2.94,-81,1
1677805248,2023-03-03 02:00,100.00,947.21,1019.02,596,-2.92,-2.93,-81,1
1677805309,2023-03-03 02:01,100.00,947.25,1019.06,596,-2.95,-2.96,-82,1
1677805369,2023-03-03 02:02,100.00,947.27,1019.07,596,-2.94,-2.95,-81,1
1677805429,2023-03-03 02:03,100.00,947.26,1019.06,596,-2.94,-2.95,-81,1
1677805489,2023-03-03 02:04,100.00,947.23,1019.04,596,-2.93,-2.94,-80,1
1677805549,2023-03-03 02:05,100.00,947.24,1019.05,596,-3.02,-3.03,-81,1
1677805609,2023-03-03 02:06,100.00,947.21,1019.02,596,-2.98,-2.99,-81,1
1677805669,2023-03-03 02:07,100.00,947.22,1019.03,596,-2.97,-2.98,-81,1
1677805729,2023-03-03 02:08,100.00,947.20,1019.00,596,-2.94,-2.95,-82,1
1677805789,2023-03-03 02:09,100.00,947.17,1018.98,596,-2.95,-2.96,-82,1
1677805849,2023-03-03 02:10,100.00,947.17,1018.98,596,-2.96,-2.97,-82,1
1677805909,2023-03-03 02:11,100.00,947.16,1018.97,596,-2.97,-2.98,-81,1
1677805969,2023-03-03 02:12,100.00,947.12,1018.93,596,-2.97,-2.98,-81,1
1677806029,2023-03-03 02:13,100.00,947.11,1018.91,596,-2.97,-2.98,-81,1
1677806089,2023-03-03 02:14,100.00,947.16,1018.96,596,-2.98,-2.99,-81,1
1677806149,2023-03-03 02:15,100.00,947.13,1018.93,596,-3.00,-3.01,-82,1
1677806209,2023-03-03 02:16,100.00,947.14,1018.95,596,-2.99,-3.00,-82,1
1677806269,2023-03-03 02:17,100.00,947.15,1018.96,596,-3.00,-3.01,-81,1
1677806329,2023-03-03 02:18,100.00,947.12,1018.93,596,-3.01,-3.02,-82,1
1677806389,2023-03-03 02:19,100.00,947.13,1018.94,596,-3.01,-3.02,-81,1
1677806449,2023-03-03 02:20,100.00,947.16,1018.97,596,-3.01,-3.02,-82,1
1677806509,2023-03-03 02:21,100.00,947.14,1018.95,596,-3.01,-3.02,-81,1
1677806569,2023-03-03 02:22,100.00,947.14,1018.95,596,-3.00,-3.01,-81,1
1677806629,2023-03-03 02:23,100.00,947.16,1018.97,596,-3.00,-3.01,-81,1
1677806689,2023-03-03 02:24,100.00,947.13,1018.94,596,-3.01,-3.02,-82,1
1677806749,2023-03-03 02:25,100.00,947.15,1018.96,596,-3.01,-3.02,-81,1
1677806809,2023-03-03 02:26,100.00,947.13,1018.94,596,-3.01,-3.02,-82,1
1677806869,2023-03-03 02:27,100.00,947.14,1018.95,596,-3.00,-3.01,-81,1
1677806930,2023-03-03 02:28,100.00,947.12,1018.93,596,-3.03,-3.04,-81,1
1677806990,2023-03-03 02:29,100.00,947.12,1018.93,596,-3.04,-3.05,-82,1
1677807050,2023-03-03 02:30,100.00,947.13,1018.94,596,-3.05,-3.06,-82,1
1677807110,2023-03-03 02:31,100.00,947.11,1018.92,596,-3.05,-3.06,-82,1
1677807170,2023-03-03 02:32,100.00,947.12,1018.93,596,-3.03,-3.04,-82,1
1677807230,2023-03-03 02:33,100.00,947.09,1018.90,596,-3.04,-3.05,-82,1
1677807290,2023-03-03 02:34,100.00,947.09,1018.89,596,-3.05,-3.06,-82,1
1677807350,2023-03-03 02:35,100.00,947.05,1018.85,596,-3.11,-3.12,-82,1
1677807410,2023-03-03 02:36,100.00,947.05,1018.86,596,-3.09,-3.10,-81,1
1677807470,2023-03-03 02:37,100.00,947.05,1018.86,596,-3.09,-3.10,-81,1
1677807530,2023-03-03 02:38,100.00,947.02,1018.83,596,-3.10,-3.11,-82,1
1677807590,2023-03-03 02:39,100.00,946.99,1018.79,596,-3.13,-3.14,-82,1
1677807650,2023-03-03 02:40,100.00,947.00,1018.80,596,-3.11,-3.12,-82,1
1677807710,2023-03-03 02:41,100.00,946.98,1018.79,596,-3.13,-3.14,-81,1
1677807770,2023-03-03 02:42,100.00,946.98,1018.79,596,-3.13,-3.14,-82,1
1677807830,2023-03-03 02:43,100.00,946.99,1018.80,596,-3.12,-3.13,-82,1
1677807890,2023-03-03 02:44,100.00,946.97,1018.78,596,-3.12,-3.13,-81,1
1677807950,2023-03-03 02:45,100.00,946.99,1018.80,596,-3.14,-3.15,-81,1
1677808010,2023-03-03 02:46,100.00,946.99,1018.80,596,-3.13,-3.14,-80,1
1677808070,2023-03-03 02:47,100.00,946.98,1018.79,596,-3.14,-3.15,-81,1
1677808130,2023-03-03 02:48,100.00,947.00,1018.81,596,-3.15,-3.16,-81,1
1677808190,2023-03-03 02:49,100.00,947.01,1018.81,596,-3.17,-3.18,-81,1
1677808250,2023-03-03 02:50,100.00,947.02,1018.82,596,-3.18,-3.19,-82,1
1677808310,2023-03-03 02:51,100.00,947.00,1018.81,596,-3.21,-3.22,-82,1
1677808370,2023-03-03 02:52,100.00,947.02,1018.82,596,-3.23,-3.24,-81,1
1677808431,2023-03-03 02:53,100.00,947.01,1018.81,596,-3.26,-3.27,-81,1
1677808491,2023-03-03 02:54,100.00,946.99,1018.80,596,-3.26,-3.27,-81,1
1677808551,2023-03-03 02:55,100.00,946.98,1018.79,596,-3.28,-3.29,-81,1
1677808611,2023-03-03 02:56,100.00,947.02,1018.83,596,-3.28,-3.29,-82,1
1677808671,2023-03-03 02:57,100.00,946.98,1018.79,596,-3.30,-3.31,-81,1
1677808731,2023-03-03 02:58,100.00,947.00,1018.80,596,-3.30,-3.31,-82,1
1677808791,2023-03-03 02:59,100.00,946.97,1018.78,596,-3.34,-3.35,-82,1
1677808851,2023-03-03 03:00,100.00,946.94,1018.74,596,-3.35,-3.36,-81,1
1677808911,2023-03-03 03:01,100.00,946.95,1018.76,596,-3.33,-3.34,-82,1
1677808971,2023-03-03 03:02,100.00,946.97,1018.78,596,-3.37,-3.38,-81,1
1677809031,2023-03-03 03:03,100.00,946.95,1018.76,596,-3.38,-3.39,-81,1
1677809091,2023-03-03 03:04,100.00,946.96,1018.76,596,-3.37,-3.38,-82,1
1677809151,2023-03-03 03:05,100.00,946.97,1018.77,596,-3.34,-3.35,-82,1
1677809211,2023-03-03 03:06,100.00,946.96,1018.77,596,-3.34,-3.35,-81,1
1677809271,2023-03-03 03:07,100.00,946.97,1018.78,596,-3.34,-3.35,-81,1
1677809331,2023-03-03 03:08,100.00,946.97,1018.78,596,-3.32,-3.33,-82,1
1677809391,2023-03-03 03:09,100.00,946.93,1018.74,596,-3.31,-3.32,-82,1
1677809451,2023-03-03 03:10,100.00,946.95,1018.75,596,-3.30,-3.31,-82,1
1677809511,2023-03-03 03:11,100.00,946.94,1018.75,596,-3.29,-3.30,-81,1
1677809571,2023-03-03 03:12,100.00,946.94,1018.75,596,-3.28,-3.29,-81,1
1677809631,2023-03-03 03:13,100.00,946.90,1018.71,596,-3.27,-3.28,-82,1
1677809691,2023-03-03 03:14,100.00,946.89,1018.69,596,-3.29,-3.30,-80,1
1677809751,2023-03-03 03:15,100.00,946.89,1018.70,596,-3.29,-3.30,-82,1
1677809811,2023-03-03 03:16,100.00,946.89,1018.70,596,-3.29,-3.30,-81,1
1677809871,2023-03-03 03:17,100.00,946.88,1018.69,596,-3.28,-3.29,-81,1
1677809932,2023-03-03 03:18,100.00,946.88,1018.68,596,-3.28,-3.29,-82,1
1677809992,2023-03-03 03:19,100.00,946.88,1018.69,596,-3.28,-3.29,-81,1
1677810052,2023-03-03 03:20,100.00,946.91,1018.72,596,-3.31,-3.32,-83,1
1677810112,2023-03-03 03:21,100.00,946.87,1018.67,596,-3.31,-3.32,-82,1
1677810172,2023-03-03 03:22,100.00,946.91,1018.72,596,-3.30,-3.31,-82,1
1677810232,2023-03-03 03:23,100.00,946.90,1018.71,596,-3.30,-3.31,-81,1
1677810292,2023-03-03 03:24,100.00,946.91,1018.72,596,-3.32,-3.33,-81,1
1677810352,2023-03-03 03:25,100.00,946.89,1018.70,596,-3.32,-3.33,-82,1
1677810412,2023-03-03 03:26,100.00,946.87,1018.68,596,-3.32,-3.33,-81,1
1677810472,2023-03-03 03:27,100.00,946.85,1018.65,596,-3.34,-3.35,-82,1
1677810532,2023-03-03 03:28,100.00,946.82,1018.62,596,-3.35,-3.36,-83,1
1677810592,2023-03-03 03:29,100.00,946.82,1018.63,596,-3.39,-3.40,-81,1
1677810652,2023-03-03 03:30,100.00,946.81,1018.62,596,-3.39,-3.40,-81,1
1677810712,2023-03-03 03:31,100.00,946.81,1018.62,596,-3.39,-3.40,-82,1
1677810772,2023-03-03 03:32,100.00,946.81,1018.62,596,-3.40,-3.41,-81,1
1677810832,2023-03-03 03:33,100.00,946.83,1018.64,596,-3.39,-3.40,-81,1
1677810892,2023-03-03 03:34,100.00,946.82,1018.63,596,-3.41,-3.42,-81,1
1677810952,2023-03-03 03:35,100.00,946.85,1018.66,596,-3.41,-3.42,-81,1
1677811012,2023-03-03 03:36,100.00,946.83,1018.63,596,-3.44,-3.45,-81,1
1677811072,2023-03-03 03:37,100.00,946.84,1018.65,596,-3.44,-3.45,-81,1
1677811132,2023-03-03 03:38,100.00,946.87,1018.68,596,-3.44,-3.45,-81,1
1677811192,2023-03-03 03:39,100.00,946.89,1018.69,596,-3.45,-3.46,-82,1
1677811252,2023-03-03 03:40,100.00,946.85,1018.65,596,-3.44,-3.45,-82,1
1677811312,2023-03-03 03:41,100.00,946.85,1018.66,596,-3.41,-3.42,-81,1
1677811373,2023-03-03 03:42,100.00,946.86,1018.67,596,-3.45,-3.46,-82,1
1677811433,2023-03-03 03:43,100.00,946.87,1018.68,596,-3.45,-3.46,-82,1
1677811493,2023-03-03 03:44,100.00,946.86,1018.67,596,-3.43,-3.44,-82,1
1677811553,2023-03-03 03:45,100.00,946.86,1018.67,596,-3.43,-3.44,-82,1
1677811613,2023-03-03 03:46,100.00,946.86,1018.67,596,-3.44,-3.45,-82,1
1677811673,2023-03-03 03:47,100.00,946.87,1018.67,596,-3.47,-3.48,-81,1
1677811733,2023-03-03 03:48,100.00,946.88,1018.68,596,-3.50,-3.51,-82,1
1677811793,2023-03-03 03:49,100.00,946.89,1018.70,596,-3.51,-3.52,-81,1
1677811853,2023-03-03 03:50,100.00,946.90,1018.70,596,-3.52,-3.53,-81,1
1677811913,2023-03-03 03:51,100.00,946.91,1018.72,596,-3.52,-3.53,-82,1
1677811973,2023-03-03 03:52,100.00,946.88,1018.69,596,-3.51,-3.52,-82,1
1677812033,2023-03-03 03:53,100.00,946.89,1018.69,596,-3.50,-3.51,-82,1
1677812093,2023-03-03 03:54,100.00,946.89,1018.69,596,-3.49,-3.50,-80,1
1677812153,2023-03-03 03:55,100.00,946.85,1018.66,596,-3.49,-3.50,-81,1
1677812213,2023-03-03 03:56,100.00,946.83,1018.63,596,-3.47,-3.48,-81,1
1677812273,2023-03-03 03:57,100.00,946.83,1018.63,596,-3.48,-3.49,-81,1
1677812333,2023-03-03 03:58,100.00,946.81,1018.62,596,-3.52,-3.53,-82,1
1677812393,2023-03-03 03:59,100.00,946.82,1018.63,596,-3.53,-3.54,-81,1
1677812453,2023-03-03 04:00,100.00,946.83,1018.64,596,-3.53,-3.54,-82,1
1677812513,2023-03-03 04:01,100.00,946.82,1018.63,596,-3.53,-3.54,-83,1
1677812573,2023-03-03 04:02,100.00,946.81,1018.62,596,-3.59,-3.60,-81,1
1677812633,2023-03-03 04:03,100.00,946.81,1018.61,596,-3.58,-3.59,-81,1
1677812693,2023-03-03 04:04,100.00,946.81,1018.61,596,-3.58,-3.59,-82,1
1677812753,2023-03-03 04:05,100.00,946.79,1018.60,596,-3.62,-3.63,-81,1
1677812813,2023-03-03 04:06,100.00,946.80,1018.61,596,-3.61,-3.62,-81,1
1677812873,2023-03-03 04:07,100.00,946.78,1018.59,596,-3.63,-3.64,-81,1
1677812933,2023-03-03 04:08,100.00,946.78,1018.59,596,-3.60,-3.61,-82,1
1677812994,2023-03-03 04:09,100.00,946.77,1018.58,596,-3.61,-3.62,-81,1
1677813054,2023-03-03 04:10,100.00,946.79,1018.60,596,-3.59,-3.60,-82,1
1677813114,2023-03-03 04:11,100.00,946.79,1018.60,596,-3.59,-3.60,-82,1
1677813174,2023-03-03 04:12,100.00,946.84,1018.65,596,-3.59,-3.60,-82,1
1677813234,2023-03-03 04:13,100.00,946.79,1018.60,596,-3.58,-3.59,-82,1
1677813294,2023-03-03 04:14,100.00,946.79,1018.60,596,-3.57,-3.58,-82,1
1677813354,2023-03-03 04:15,100.00,946.82,1018.63,596,-3.58,-3.59,-81,1
1677813414,2023-03-03 04:16,100.00,946.82,1018.62,596,-3.58,-3.59,-81,1
1677813474,2023-03-03 04:17,100.00,946.78,1018.59,596,-3.58,-3.59,-82,1
1677813535,2023-03-03 04:18,100.00,946.77,1018.58,596,-3.57,-3.58,-81,1
1677813595,2023-03-03 04:19,100.00,946.78,1018.59,596,-3.64,-3.65,-81,1
1677813655,2023-03-03 04:20,100.00,946.77,1018.58,596,-3.63,-3.64,-81,1
1677813715,2023-03-03 04:21,100.00,946.76,1018.57,596,-3.63,-3.64,-82,1
1677813775,2023-03-03 04:22,100.00,946.75,1018.56,596,-3.62,-3.63,-81,1
1677813835,2023-03-03 04:23,100.00,946.72,1018.53,596,-3.66,-3.67,-82,1
1677813896,2023-03-03 04:24,100.00,946.71,1018.52,596,-3.67,-3.68,-81,1
1677813956,2023-03-03 04:25,100.00,946.71,1018.52,596,-3.68,-3.69,-82,1
1677814016,2023-03-03 04:26,100.00,946.69,1018.50,596,-3.67,-3.68,-82,1
1677814076,2023-03-03 04:27,100.00,946.67,1018.47,596,-3.70,-3.71,-82,1
1677814136,2023-03-03 04:28,100.00,946.68,1018.48,596,-3.74,-3.75,-81,1
1677814196,2023-03-03 04:29,100.00,946.68,1018.48,596,-3.68,-3.69,-81,1
1677814256,2023-03-03 04:30,100.00,946.66,1018.47,596,-3.70,-3.71,-81,1
1677814316,2023-03-03 04:31,100.00,946.64,1018.45,596,-3.70,-3.71,-81,1
1677814376,2023-03-03 04:32,100.00,946.64,1018.45,596,-3.68,-3.69,-82,1
1677814437,2023-03-03 04:33,100.00,946.61,1018.42,596,-3.68,-3.69,-81,1
1677814497,2023-03-03 04:34,100.00,946.61,1018.42,596,-3.71,-3.72,-80,1
1677814557,2023-03-03 04:35,100.00,946.59,1018.40,596,-3.70,-3.71,-81,1
1677814617,2023-03-03 04:36,100.00,946.62,1018.42,596,-3.73,-3.74,-82,1
1677814677,2023-03-03 04:37,100.00,946.60,1018.41,596,-3.73,-3.74,-81,1
1677814737,2023-03-03 04:38,100.00,946.60,1018.40,596,-3.74,-3.75,-82,1
1677814797,2023-03-03 04:39,100.00,946.59,1018.40,596,-3.73,-3.74,-81,1
1677814857,2023-03-03 04:40,100.00,946.58,1018.39,596,-3.75,-3.76,-81,1
1677814917,2023-03-03 04:41,100.00,946.57,1018.38,596,-3.75,-3.76,-81,1
1677814977,2023-03-03 04:42,100.00,946.57,1018.37,596,-3.77,-3.78,-82,1
1677815037,2023-03-03 04:43,100.00,946.54,1018.35,596,-3.79,-3.80,-81,1
1677815097,2023-03-03 04:44,100.00,946.54,1018.35,596,-3.81,-3.82,-81,1
1677815157,2023-03-03 04:45,100.00,946.50,1018.31,596,-3.80,-3.81,-81,1
1677815217,2023-03-03 04:46,100.00,946.52,1018.33,596,-3.82,-3.83,-81,1
1677815277,2023-03-03 04:47,100.00,946.48,1018.29,596,-3.82,-3.83,-81,1
1677815337,2023-03-03 04:48,100.00,946.47,1018.28,596,-3.80,-3.81,-81,1
1677815397,2023-03-03 04:49,100.00,946.48,1018.29,596,-3.81,-3.82,-81,1
1677815457,2023-03-03 04:50,100.00,946.48,1018.29,596,-3.80,-3.81,-81,1
1677815517,2023-03-03 04:51,100.00,946.46,1018.27,596,-3.77,-3.78,-81,1
1677815577,2023-03-03 04:52,100.00,946.41,1018.22,596,-3.75,-3.76,-81,1
1677815637,2023-03-03 04:53,100.00,946.38,1018.19,596,-3.76,-3.77,-81,1
1677815697,2023-03-03 04:54,100.00,946.42,1018.23,596,-3.75,-3.76,-81,1
1677815757,2023-03-03 04:55,100.00,946.41,1018.21,596,-3.78,-3.79,-80,1
1677815817,2023-03-03 04:56,100.00,946.40,1018.21,596,-3.83,-3.84,-80,1
1677815878,2023-03-03 04:57,100.00,946.41,1018.22,596,-3.76,-3.77,-81,1
1677815938,2023-03-03 04:58,100.00,946.37,1018.18,596,-3.76,-3.77,-81,1
1677815998,2023-03-03 04:59,100.00,946.39,1018.19,596,-3.77,-3.78,-80,1
1677816058,2023-03-03 05:00,100.00,946.37,1018.18,596,-3.76,-3.77,-81,1
1677816118,2023-03-03 05:01,100.00,946.32,1018.13,596,-3.77,-3.78,-81,1
1677816178,2023-03-03 05:02,100.00,946.34,1018.15,596,-3.77,-3.78,-81,1
1677816238,2023-03-03 05:03,100.00,946.32,1018.13,596,-3.78,-3.79,-81,1
1677816298,2023-03-03 05:04,100.00,946.35,1018.16,596,-3.78,-3.79,-81,1
1677816358,2023-03-03 05:05,100.00,946.32,1018.13,596,-3.78,-3.79,-80,1
1677816418,2023-03-03 05:06,100.00,946.32,1018.12,596,-3.80,-3.81,-81,1
1677816478,2023-03-03 05:07,100.00,946.32,1018.13,596,-3.81,-3.82,-82,1
1677816538,2023-03-03 05:08,100.00,946.32,1018.13,596,-3.80,-3.81,-81,1
1677816598,2023-03-03 05:09,100.00,946.30,1018.10,596,-3.78,-3.79,-81,1
1677816658,2023-03-03 05:10,100.00,946.29,1018.09,596,-3.80,-3.81,-80,1
1677816718,2023-03-03 05:11,100.00,946.28,1018.09,596,-3.83,-3.84,-80,1
1677816778,2023-03-03 05:12,100.00,946.30,1018.11,596,-3.80,-3.81,-81,1
1677816838,2023-03-03 05:13,100.00,946.25,1018.06,596,-3.81,-3.82,-81,1
1677816898,2023-03-03 05:14,100.00,946.26,1018.07,596,-3.81,-3.82,-80,1
1677816958,2023-03-03 05:15,100.00,946.28,1018.09,596,-3.82,-3.83,-81,1
1677817018,2023-03-03 05:16,100.00,946.25,1018.06,596,-3.81,-3.82,-81,1
1677817078,2023-03-03 05:17,100.00,946.23,1018.04,596,-3.67,-3.68,-81,1
1677817138,2023-03-03 05:18,100.00,946.26,1018.07,596,-3.69,-3.70,-81,1
1677817198,2023-03-03 05:19,100.00,946.29,1018.10,596,-3.68,-3.69,-81,1
1677817258,2023-03-03 05:20,100.00,946.30,1018.11,596,-3.70,-3.71,-81,1
1677817318,2023-03-03 05:21,100.00,946.32,1018.13,596,-3.75,-3.76,-81,1
1677817378,2023-03-03 05:22,100.00,946.28,1018.09,596,-3.81,-3.82,-81,1
1677817439,2023-03-03 05:23,100.00,946.31,1018.12,596,-3.82,-3.83,-81,1
1677817499,2023-03-03 05:24,100.00,946.31,1018.12,596,-3.82,-3.83,-81,1
1677817559,2023-03-03 05:25,100.00,946.32,1018.12,596,-3.85,-3.86,-81,1
1677817619,2023-03-03 05:26,100.00,946.34,1018.14,596,-3.85,-3.86,-82,1
1677817679,2023-03-03 05:27,100.00,946.34,1018.14,596,-3.88,-3.89,-81,1
1677817739,2023-03-03 05:28,100.00,946.29,1018.10,596,-3.92,-3.93,-82,1
1677817799,2023-03-03 05:29,100.00,946.32,1018.13,596,-3.91,-3.92,-81,1
1677817859,2023-03-03 05:30,100.00,946.33,1018.14,596,-3.89,-3.90,-81,1
1677817919,2023-03-03 05:31,100.00,946.34,1018.15,596,-3.92,-3.93,-82,1
1677817979,2023-03-03 05:32,100.00,946.32,1018.12,596,-3.93,-3.94,-81,1
1677818039,2023-03-03 05:33,100.00,946.32,1018.13,596,-3.93,-3.94,-81,1
1677818099,2023-03-03 05:34,100.00,946.32,1018.13,596,-3.93,-3.94,-81,1
1677818159,2023-03-03 05:35,100.00,946.31,1018.12,596,-3.94,-3.95,-81,1
1677818219,2023-03-03 05:36,100.00,946.31,1018.12,596,-3.95,-3.96,-81,1
1677818279,2023-03-03 05:37,100.00,946.29,1018.09,596,-3.93,-3.94,-82,1
1677818339,2023-03-03 05:38,100.00,946.34,1018.15,596,-3.93,-3.94,-82,1
1677818399,2023-03-03 05:39,100.00,946.31,1018.12,596,-3.94,-3.95,-81,1
1677818459,2023-03-03 05:40,100.00,946.29,1018.10,596,-3.92,-3.93,-82,1
1677818519,2023-03-03 05:41,100.00,946.33,1018.13,596,-3.90,-3.91,-82,1
1677818579,2023-03-03 05:42,100.00,946.22,1018.03,596,-3.93,-3.94,-82,1
1677818639,2023-03-03 05:43,100.00,946.27,1018.08,596,-3.96,-3.97,-82,1
1677818699,2023-03-03 05:44,100.00,946.30,1018.11,596,-3.97,-3.98,-81,1
1677818759,2023-03-03 05:45,100.00,946.32,1018.13,596,-3.99,-4.00,-81,1
1677818819,2023-03-03 05:46,100.00,946.31,1018.12,596,-3.99,-4.00,-82,1
1677818880,2023-03-03 05:48,100.00,946.31,1018.12,596,-3.97,-3.98,-80,1
1677818940,2023-03-03 05:49,100.00,946.30,1018.11,596,-3.97,-3.98,-82,1
1677819000,2023-03-03 05:50,100.00,946.31,1018.12,596,-3.98,-3.99,-82,1
1677819060,2023-03-03 05:51,100.00,946.28,1018.09,596,-3.99,-4.00,-83,1
1677819120,2023-03-03 05:52,100.00,946.29,1018.10,596,-3.98,-3.99,-82,1
1677819180,2023-03-03 05:53,100.00,946.29,1018.10,596,-3.99,-4.00,-82,1
1677819240,2023-03-03 05:54,100.00,946.31,1018.11,596,-3.99,-4.00,-82,1
1677819300,2023-03-03 05:55,100.00,946.30,1018.11,596,-3.98,-3.99,-82,1
1677819360,2023-03-03 05:56,100.00,946.26,1018.06,596,-3.98,-3.99,-82,1
1677819420,2023-03-03 05:57,100.00,946.27,1018.08,596,-3.95,-3.96,-83,1
1677819480,2023-03-03 05:58,100.00,946.29,1018.10,596,-3.97,-3.98,-82,1
1677819540,2023-03-03 05:59,100.00,946.29,1018.10,596,-3.97,-3.98,-82,1
1677819600,2023-03-03 06:00,100.00,946.28,1018.09,596,-3.97,-3.98,-82,1
1677819660,2023-03-03 06:01,100.00,946.29,1018.10,596,-4.02,-4.03,-82,1
1677819720,2023-03-03 06:02,100.00,946.29,1018.10,596,-4.00,-4.01,-82,1
1677819780,2023-03-03 06:03,100.00,946.30,1018.11,596,-3.99,-4.00,-82,1
1677819840,2023-03-03 06:04,100.00,946.31,1018.12,596,-3.98,-3.99,-82,1
1677819900,2023-03-03 06:05,100.00,946.31,1018.12,596,-4.01,-4.02,-82,1
1677819960,2023-03-03 06:06,100.00,946.30,1018.11,596,-3.99,-4.00,-82,1
1677820020,2023-03-03 06:07,100.00,946.30,1018.11,596,-4.01,-4.02,-82,1
1677820080,2023-03-03 06:08,100.00,946.30,1018.11,596,-4.00,-4.01,-81,1
1677820140,2023-03-03 06:09,100.00,946.31,1018.12,596,-4.02,-4.03,-81,1
1677820200,2023-03-03 06:10,100.00,946.30,1018.11,596,-4.02,-4.03,-82,1
1677820260,2023-03-03 06:11,100.00,946.28,1018.09,596,-4.04,-4.05,-81,1
1677820320,2023-03-03 06:12,100.00,946.32,1018.12,596,-4.03,-4.04,-81,1
1677820380,2023-03-03 06:13,100.00,946.33,1018.14,596,-4.05,-4.06,-82,1
1677820441,2023-03-03 06:14,100.00,946.30,1018.10,596,-4.03,-4.04,-82,1
1677820501,2023-03-03 06:15,100.00,946.28,1018.09,596,-4.02,-4.03,-82,1
1677820561,2023-03-03 06:16,100.00,946.31,1018.12,596,-4.04,-4.05,-82,1
1677820621,2023-03-03 06:17,100.00,946.29,1018.10,596,-4.05,-4.06,-82,1
1677820681,2023-03-03 06:18,100.00,946.32,1018.13,596,-4.08,-4.09,-82,1
1677820741,2023-03-03 06:19,100.00,946.31,1018.12,596,-4.12,-4.13,-81,1
1677820801,2023-03-03 06:20,100.00,946.33,1018.14,596,-4.14,-4.15,-81,1
1677820861,2023-03-03 06:21,100.00,946.35,1018.16,596,-4.14,-4.15,-81,1
1677820921,2023-03-03 06:22,100.00,946.35,1018.16,596,-4.14,-4.15,-81,1
1677820981,2023-03-03 06:23,100.00,946.37,1018.17,596,-4.15,-4.16,-81,1
1677821041,2023-03-03 06:24,100.00,946.38,1018.19,596,-4.14,-4.15,-81,1
1677821101,2023-03-03 06:25,100.00,946.39,1018.20,596,-4.14,-4.15,-80,1
1677821161,2023-03-03 06:26,100.00,946.38,1018.19,596,-4.13,-4.14,-81,1
1677821221,2023-03-03 06:27,100.00,946.41,1018.22,596,-4.12,-4.13,-81,1
1677821281,2023-03-03 06:28,100.00,946.38,1018.19,596,-4.12,-4.13,-80,1
1677821341,2023-03-03 06:29,100.00,946.39,1018.20,596,-4.13,-4.14,-80,1
1677821401,2023-03-03 06:30,100.00,946.37,1018.17,596,-4.11,-4.12,-80,1
1677821461,2023-03-03 06:31,100.00,946.40,1018.21,596,-4.09,-4.10,-82,1
1677821521,2023-03-03 06:32,100.00,946.41,1018.22,596,-4.09,-4.10,-81,1
1677821581,2023-03-03 06:33,100.00,946.42,1018.23,596,-4.11,-4.12,-81,1
1677821641,2023-03-03 06:34,100.00,946.43,1018.24,596,-4.12,-4.13,-81,1
1677821701,2023-03-03 06:35,100.00,946.44,1018.25,596,-4.09,-4.10,-81,1
1677821761,2023-03-03 06:36,100.00,946.43,1018.24,596,-4.11,-4.12,-81,1
1677821821,2023-03-03 06:37,100.00,946.37,1018.18,596,-4.09,-4.10,-80,1
1677821881,2023-03-03 06:38,100.00,946.38,1018.18,596,-4.11,-4.12,-82,1
1677821942,2023-03-03 06:39,100.00,946.41,1018.22,596,-4.08,-4.09,-81,1
1677822002,2023-03-03 06:40,100.00,946.39,1018.20,596,-4.06,-4.07,-80,1
1677822062,2023-03-03 06:41,100.00,946.37,1018.18,596,-4.04,-4.05,-81,1
1677822122,2023-03-03 06:42,100.00,946.43,1018.23,596,-4.05,-4.06,-80,1
1677822182,2023-03-03 06:43,100.00,946.40,1018.20,596,-4.05,-4.06,-80,1
1677822242,2023-03-03 06:44,100.00,946.38,1018.18,596,-4.03,-4.04,-81,1
1677822302,2023-03-03 06:45,100.00,946.43,1018.23,596,-4.03,-4.04,-82,1
1677822362,2023-03-03 06:46,100.00,946.43,1018.23,596,-3.99,-4.00,-81,1
1677822422,2023-03-03 06:47,100.00,946.42,1018.22,596,-4.00,-4.01,-81,1
1677822482,2023-03-03 06:48,100.00,946.46,1018.26,596,-4.00,-4.01,-81,1
1677822542,2023-03-03 06:49,100.00,946.44,1018.25,596,-3.97,-3.98,-81,1
1677822602,2023-03-03 06:50,100.00,946.48,1018.29,596,-3.94,-3.95,-80,1
1677822662,2023-03-03 06:51,100.00,946.45,1018.26,596,-3.94,-3.95,-80,1
1677822722,2023-03-03 06:52,100.00,946.51,1018.31,596,-3.94,-3.95,-81,1
1677822782,2023-03-03 06:53,100.00,946.50,1018.31,596,-3.92,-3.93,-81,1
1677822842,2023-03-03 06:54,100.00,946.47,1018.28,596,-3.87,-3.88,-81,1
1677822902,2023-03-03 06:55,100.00,946.44,1018.25,596,-3.87,-3.88,-81,1
1677822962,2023-03-03 06:56,100.00,946.45,1018.26,596,-3.85,-3.86,-81,1
1677823022,2023-03-03 06:57,100.00,946.45,1018.25,596,-3.83,-3.84,-80,1
1677823082,2023-03-03 06:58,100.00,946.47,1018.28,596,-3.84,-3.85,-81,1
1677823142,2023-03-03 06:59,100.00,946.48,1018.29,596,-3.79,-3.80,-81,1
1677823202,2023-03-03 07:00,100.00,946.47,1018.28,596,-3.79,-3.80,-81,1
1677823262,2023-03-03 07:01,100.00,946.47,1018.28,596,-3.74,-3.75,-81,1
1677823323,2023-03-03 07:02,100.00,946.49,1018.30,596,-3.72,-3.73,-81,1
1677823383,2023-03-03 07:03,100.00,946.48,1018.28,596,-3.70,-3.71,-81,1
1677823443,2023-03-03 07:04,100.00,946.44,1018.25,596,-3.74,-3.75,-81,1
1677823503,2023-03-03 07:05,100.00,946.45,1018.26,596,-3.70,-3.71,-80,1
1677823563,2023-03-03 07:06,100.00,946.42,1018.23,596,-3.67,-3.68,-81,1
1677823623,2023-03-03 07:07,100.00,946.41,1018.21,596,-3.68,-3.69,-80,1
1677823683,2023-03-03 07:08,100.00,946.37,1018.18,596,-3.63,-3.64,-81,1
1677823743,2023-03-03 07:09,100.00,946.37,1018.18,596,-3.61,-3.62,-81,1
1677823803,2023-03-03 07:10,100.00,946.39,1018.20,596,-3.57,-3.58,-81,1
1677823863,2023-03-03 07:11,100.00,946.39,1018.20,596,-3.56,-3.57,-81,1
1677823923,2023-03-03 07:12,100.00,946.41,1018.22,596,-3.55,-3.56,-81,1
1677823983,2023-03-03 07:13,100.00,946.41,1018.21,596,-3.52,-3.53,-81,1
1677824043,2023-03-03 07:14,100.00,946.44,1018.24,596,-3.48,-3.49,-81,1
1677824103,2023-03-03 07:15,100.00,946.43,1018.24,596,-3.45,-3.46,-81,1
1677824163,2023-03-03 07:16,100.00,946.47,1018.27,596,-3.41,-3.42,-80,1
1677824223,2023-03-03 07:17,100.00,946.51,1018.32,596,-3.37,-3.38,-80,1
1677824283,2023-03-03 07:18,100.00,946.52,1018.33,596,-3.36,-3.37,-81,1
1677824343,2023-03-03 07:19,100.00,946.53,1018.34,596,-3.34,-3.35,-81,1
1677824403,2023-03-03 07:20,100.00,946.51,1018.32,596,-3.31,-3.32,-81,1
1677824463,2023-03-03 07:21,100.00,946.56,1018.37,596,-3.29,-3.30,-81,1
1677824523,2023-03-03 07:22,100.00,946.53,1018.34,596,-3.26,-3.27,-81,1
1677824583,2023-03-03 07:23,100.00,946.53,1018.34,596,-3.22,-3.23,-80,1
1677824643,2023-03-03 07:24,100.00,946.52,1018.33,596,-3.19,-3.20,-80,1
1677824703,2023-03-03 07:25,100.00,946.54,1018.34,596,-3.18,-3.19,-81,1
1677824763,2023-03-03 07:26,100.00,946.54,1018.35,596,-3.14,-3.15,-80,1
1677824823,2023-03-03 07:27,100.00,946.56,1018.37,596,-3.11,-3.12,-81,1
1677824884,2023-03-03 07:28,100.00,946.59,1018.39,596,-3.07,-3.08,-81,1
1677824944,2023-03-03 07:29,100.00,946.56,1018.37,596,-3.03,-3.04,-81,1
1677825004,2023-03-03 07:30,100.00,946.58,1018.39,596,-3.00,-3.01,-81,1
1677825064,2023-03-03 07:31,100.00,946.58,1018.39,596,-2.94,-2.95,-81,1
1677825124,2023-03-03 07:32,100.00,946.56,1018.37,596,-2.92,-2.93,-81,1
1677825184,2023-03-03 07:33,100.00,946.58,1018.38,596,-2.91,-2.92,-82,1
1677825244,2023-03-03 07:34,100.00,946.59,1018.40,596,-2.87,-2.88,-81,1
1677825304,2023-03-03 07:35,100.00,946.61,1018.41,596,-2.85,-2.86,-81,1
1677825364,2023-03-03 07:36,100.00,946.59,1018.40,596,-2.83,-2.84,-82,1
1677825424,2023-03-03 07:37,100.00,946.61,1018.42,596,-2.80,-2.81,-81,1
1677825484,2023-03-03 07:38,100.00,946.60,1018.41,596,-2.79,-2.80,-81,1
1677825544,2023-03-03 07:39,100.00,946.56,1018.37,596,-2.76,-2.77,-82,1
1677825604,2023-03-03 07:40,100.00,946.59,1018.39,596,-2.69,-2.70,-82,1
1677825664,2023-03-03 07:41,100.00,946.55,1018.36,596,-2.69,-2.70,-82,1
1677825724,2023-03-03 07:42,100.00,946.55,1018.36,596,-2.66,-2.67,-82,1
1677825784,2023-03-03 07:43,100.00,946.58,1018.39,596,-2.64,-2.65,-82,1
1677825844,2023-03-03 07:44,100.00,946.59,1018.39,596,-2.61,-2.62,-81,1
1677825904,2023-03-03 07:45,100.00,946.59,1018.40,596,-2.57,-2.58,-82,1
1677825964,2023-03-03 07:46,100.00,946.63,1018.43,596,-2.55,-2.56,-82,1
1677826024,2023-03-03 07:47,100.00,946.62,1018.43,596,-2.53,-2.54,-81,1
1677826084,2023-03-03 07:48,100.00,946.57,1018.38,596,-2.47,-2.48,-81,1
1677826144,2023-03-03 07:49,100.00,946.58,1018.39,596,-2.49,-2.50,-82,1
1677826204,2023-03-03 07:50,100.00,946.61,1018.41,596,-2.45,-2.46,-81,1
1677826264,2023-03-03 07:51,100.00,946.64,1018.45,596,-2.43,-2.44,-82,1
1677826325,2023-03-03 07:52,100.00,946.65,1018.46,596,-2.37,-2.38,-82,1
1677826385,2023-03-03 07:53,100.00,946.61,1018.42,596,-2.32,-2.32,-82,1
1677826445,2023-03-03 07:54,100.00,946.64,1018.45,596,-2.27,-2.27,-81,1
1677826505,2023-03-03 07:55,100.00,946.64,1018.45,596,-2.20,-2.20,-81,1
1677826565,2023-03-03 07:56,100.00,946.63,1018.44,596,-2.17,-2.17,-82,1
1677826625,2023-03-03 07:57,100.00,946.62,1018.43,596,-2.14,-2.14,-81,1
1677826685,2023-03-03 07:58,100.00,946.66,1018.47,596,-2.10,-2.10,-82,1
1677826745,2023-03-03 07:59,100.00,946.64,1018.45,596,-2.07,-2.07,-80,1
1677826805,2023-03-03 08:00,100.00,946.67,1018.48,596,-2.04,-2.04,-81,1
1677826865,2023-03-03 08:01,100.00,946.67,1018.47,596,-1.99,-1.99,-81,1
1677826925,2023-03-03 08:02,100.00,946.69,1018.50,596,-1.94,-1.94,-81,1
1677826985,2023-03-03 08:03,100.00,946.73,1018.53,596,-1.91,-1.91,-81,1
1677827045,2023-03-03 08:04,100.00,946.77,1018.57,596,-1.85,-1.85,-82,1
1677827105,2023-03-03 08:05,100.00,946.75,1018.56,596,-1.85,-1.85,-81,1
1677827165,2023-03-03 08:06,100.00,946.75,1018.56,596,-1.81,-1.81,-81,1
1677827225,2023-03-03 08:07,100.00,946.73,1018.54,596,-1.76,-1.76,-82,1
1677827285,2023-03-03 08:08,100.00,946.78,1018.59,596,-1.71,-1.71,-81,1
1677827345,2023-03-03 08:09,100.00,946.81,1018.61,596,-1.68,-1.68,-81,1
1677827405,2023-03-03 08:10,100.00,946.79,1018.60,596,-1.64,-1.64,-81,1
1677827465,2023-03-03 08:11,100.00,946.79,1018.60,596,-1.61,-1.61,-81,1
1677827525,2023-03-03 08:12,100.00,946.82,1018.63,596,-1.58,-1.58,-81,1
1677827585,2023-03-03 08:13,100.00,946.80,1018.60,596,-1.54,-1.54,-82,1
1677827645,2023-03-03 08:14,100.00,946.80,1018.60,596,-1.49,-1.49,-81,1
1677827705,2023-03-03 08:15,100.00,946.79,1018.60,596,-1.43,-1.43,-82,1
1677827765,2023-03-03 08:16,100.00,946.79,1018.60,596,-1.39,-1.39,-82,1
1677827826,2023-03-03 08:17,100.00,946.81,1018.62,596,-1.31,-1.31,-82,1
1677827886,2023-03-03 08:18,100.00,946.82,1018.63,596,-1.29,-1.29,-81,1
1677827946,2023-03-03 08:19,100.00,946.79,1018.60,596,-1.25,-1.25,-83,1
1677828006,2023-03-03 08:20,100.00,946.82,1018.63,596,-1.22,-1.22,-81,1
1677828066,2023-03-03 08:21,100.00,946.78,1018.59,596,-1.21,-1.21,-82,1
1677828126,2023-03-03 08:22,100.00,946.80,1018.61,596,-1.21,-1.21,-81,1
1677828186,2023-03-03 08:23,100.00,946.83,1018.64,596,-1.10,-1.10,-81,1
1677828246,2023-03-03 08:24,100.00,946.81,1018.62,596,-1.07,-1.07,-82,1
1677828306,2023-03-03 08:25,100.00,946.81,1018.62,596,-1.02,-1.02,-81,1
1677828366,2023-03-03 08:26,100.00,946.88,1018.69,596,-0.98,-0.98,-81,1
1677828426,2023-03-03 08:27,100.00,946.85,1018.65,596,-0.93,-0.93,-82,1
1677828486,2023-03-03 08:28,100.00,946.87,1018.67,596,-0.92,-0.92,-81,1
1677828546,2023-03-03 08:29,100.00,946.89,1018.70,596,-0.86,-0.86,-81,1
1677828606,2023-03-03 08:30,100.00,946.87,1018.68,596,-0.80,-0.80,-82,1
1677828666,2023-03-03 08:31,100.00,946.87,1018.68,596,-0.74,-0.74,-81,1
1677828726,2023-03-03 08:32,100.00,946.85,1018.66,596,-0.69,-0.69,-82,1
1677828786,2023-03-03 08:33,100.00,946.86,1018.67,596,-0.63,-0.63,-82,1
1677828846,2023-03-03 08:34,100.00,946.84,1018.64,596,-0.57,-0.57,-81,1
1677828906,2023-03-03 08:35,100.00,946.87,1018.68,596,-0.49,-0.49,-81,1
1677828966,2023-03-03 08:36,100.00,946.84,1018.65,596,-0.44,-0.44,-82,1
1677829026,2023-03-03 08:37,100.00,946.83,1018.64,596,-0.40,-0.40,-81,1
1677829086,2023-03-03 08:38,100.00,946.84,1018.65,596,-0.34,-0.34,-80,1
1677829146,2023-03-03 08:39,100.00,946.85,1018.66,596,-0.26,-0.26,-80,1
1677829206,2023-03-03 08:40,100.00,946.79,1018.60,596,-0.20,-0.20,-81,1
1677829266,2023-03-03 08:41,100.00,946.80,1018.61,596,-0.14,-0.14,-81,1
1677829327,2023-03-03 08:42,100.00,946.82,1018.62,596,-0.08,-0.08,-81,1
1677829387,2023-03-03 08:43,100.00,946.86,1018.67,596,-0.05,-0.05,-81,1
1677829447,2023-03-03 08:44,100.00,946.84,1018.65,596,0.04,0.04,-81,1
1677829507,2023-03-03 08:45,100.00,946.90,1018.71,596,0.08,0.08,-81,1
1677829567,2023-03-03 08:46,100.00,946.84,1018.65,596,0.15,0.15,-81,1
1677829627,2023-03-03 08:47,100.00,946.82,1018.63,596,0.20,0.20,-81,1
1677829687,2023-03-03 08:48,100.00,946.83,1018.64,596,0.22,0.22,-81,1
1677829747,2023-03-03 08:49,100.00,946.86,1018.67,596,0.29,0.29,-81,1
1677829807,2023-03-03 08:50,100.00,946.86,1018.66,596,0.35,0.35,-81,1
1677829867,2023-03-03 08:51,100.00,946.86,1018.67,596,0.40,0.40,-81,1
1677829927,2023-03-03 08:52,100.00,946.89,1018.70,596,0.44,0.44,-82,1
1677829987,2023-03-03 08:53,100.00,946.86,1018.66,596,0.50,0.50,-81,1
1677830047,2023-03-03 08:54,100.00,946.78,1018.59,596,0.58,0.58,-82,1
1677830107,2023-03-03 08:55,100.00,946.81,1018.62,596,0.66,0.66,-81,1
1677830167,2023-03-03 08:56,100.00,946.82,1018.63,596,0.71,0.71,-81,1
1677830227,2023-03-03 08:57,100.00,946.80,1018.60,596,0.77,0.77,-82,1
1677830287,2023-03-03 08:58,100.00,946.79,1018.60,596,0.81,0.81,-81,1
1677830347,2023-03-03 08:59,100.00,946.81,1018.62,596,0.87,0.87,-82,1
1677830407,2023-03-03 09:00,100.00,946.83,1018.63,596,0.96,0.96,-82,1
1677830467,2023-03-03 09:01,100.00,946.85,1018.66,596,1.01,1.01,-81,1
1677830527,2023-03-03 09:02,100.00,946.80,1018.60,596,1.08,1.08,-82,1
1677830587,2023-03-03 09:03,100.00,946.82,1018.62,596,1.13,1.13,-81,1
1677830647,2023-03-03 09:04,100.00,946.84,1018.65,596,1.19,1.19,-81,1
1677830707,2023-03-03 09:05,100.00,946.77,1018.58,596,1.25,1.25,-82,1
1677830767,2023-03-03 09:06,100.00,946.83,1018.64,596,1.26,1.26,-82,1
1677830827,2023-03-03 09:07,100.00,946.76,1018.57,596,1.31,1.31,-80,1
1677830888,2023-03-03 09:08,100.00,946.76,1018.56,596,1.35,1.35,-81,1
1677830948,2023-03-03 09:09,100.00,946.73,1018.54,596,1.35,1.35,-82,1
1677831008,2023-03-03 09:10,100.00,946.75,1018.56,596,1.37,1.37,-82,1
1677831068,2023-03-03 09:11,100.00,946.72,1018.53,596,1.40,1.40,-82,1
1677831128,2023-03-03 09:12,100.00,946.74,1018.55,596,1.42,1.42,-81,1
1677831188,2023-03-03 09:13,100.00,946.71,1018.52,596,1.45,1.45,-81,1
1677831248,2023-03-03 09:14,100.00,946.75,1018.56,596,1.46,1.46,-81,1
1677831308,2023-03-03 09:15,100.00,946.80,1018.61,596,1.51,1.51,-81,1
1677831368,2023-03-03 09:16,100.00,946.73,1018.54,596,1.58,1.58,-81,1
1677831428,2023-03-03 09:17,100.00,946.79,1018.60,596,1.63,1.63,-81,1
1677831488,2023-03-03 09:18,100.00,946.79,1018.59,596,1.71,1.71,-81,1
1677831548,2023-03-03 09:19,100.00,946.81,1018.61,596,1.74,1.74,-81,1
1677831608,2023-03-03 09:20,100.00,946.76,1018.57,596,1.76,1.76,-82,1
1677831668,2023-03-03 09:21,100.00,946.74,1018.55,596,1.82,1.82,-81,1
1677831728,2023-03-03 09:22,100.00,946.79,1018.60,596,1.87,1.87,-82,1
1677831788,2023-03-03 09:23,100.00,946.77,1018.58,596,1.86,1.86,-81,1
1677831848,2023-03-03 09:24,100.00,946.75,1018.56,596,1.85,1.85,-81,1
1677831908,2023-03-03 09:25,100.00,946.74,1018.55,596,1.87,1.87,-82,1
1677831968,2023-03-03 09:26,100.00,946.76,1018.57,596,1.85,1.85,-81,1
1677832028,2023-03-03 09:27,100.00,946.83,1018.63,596,1.84,1.84,-81,1
1677832088,2023-03-03 09:28,100.00,946.79,1018.60,596,1.88,1.88,-82,1
1677832148,2023-03-03 09:29,100.00,946.85,1018.65,596,1.88,1.88,-82,1
1677832208,2023-03-03 09:30,100.00,946.85,1018.65,596,1.84,1.84,-81,1
1677832268,2023-03-03 09:31,100.00,946.98,1018.79,596,1.81,1.81,-82,1
1677832328,2023-03-03 09:32,100.00,946.79,1018.60,596,1.87,1.87,-82,1
1677832388,2023-03-03 09:33,100.00,946.84,1018.65,596,1.87,1.87,-81,1
1677832449,2023-03-03 09:34,100.00,946.74,1018.55,596,1.87,1.87,-82,1
1677832509,2023-03-03 09:35,100.00,946.74,1018.55,596,1.86,1.86,-81,1
1677832569,2023-03-03 09:36,100.00,946.80,1018.61,596,1.80,1.80,-81,1
1677832629,2023-03-03 09:37,100.00,946.77,1018.57,596,1.92,1.92,-81,1
1677832689,2023-03-03 09:38,100.00,946.79,1018.59,596,1.90,1.90,-82,1
1677832749,2023-03-03 09:39,100.00,946.79,1018.59,596,1.86,1.86,-82,1
1677832809,2023-03-03 09:40,100.00,946.58,1018.39,596,1.89,1.89,-82,1
1677832869,2023-03-03 09:41,100.00,946.71,1018.52,596,1.89,1.89,-82,1
1677832929,2023-03-03 09:42,100.00,946.73,1018.54,596,1.88,1.88,-81,1
1677832989,2023-03-03 09:43,100.00,946.62,1018.43,596,1.87,1.87,-81,1
1677833049,2023-03-03 09:44,100.00,946.66,1018.46,596,1.89,1.89,-81,1
1677833109,2023-03-03 09:45,100.00,946.62,1018.43,596,1.77,1.77,-82,1
1677833169,2023-03-03 09:46,100.00,946.75,1018.55,596,1.77,1.77,-82,1
1677833229,2023-03-03 09:47,100.00,946.65,1018.46,596,1.82,1.82,-81,1
1677833289,2023-03-03 09:48,100.00,946.67,1018.47,596,1.81,1.81,-81,1
1677833349,2023-03-03 09:49,100.00,946.63,1018.44,596,1.78,1.78,-82,1
1677833409,2023-03-03 09:50,100.00,946.63,1018.44,596,1.74,1.74,-81,1
1677833469,2023-03-03 09:51,100.00,946.58,1018.38,596,1.76,1.76,-81,1
1677833529,2023-03-03 09:52,100.00,946.62,1018.43,596,1.75,1.75,-81,1
1677833589,2023-03-03 09:53,100.00,946.58,1018.39,596,1.74,1.74,-82,1
1677833649,2023-03-03 09:54,100.00,946.50,1018.31,596,1.74,1.74,-81,1
1677833709,2023-03-03 09:55,100.00,946.50,1018.31,596,1.66,1.66,-83,1
1677833769,2023-03-03 09:56,100.00,946.32,1018.13,596,1.72,1.72,-82,1
1677833829,2023-03-03 09:57,100.00,946.34,1018.14,596,1.72,1.72,-81,1
1677833889,2023-03-03 09:58,100.00,946.27,1018.08,596,1.78,1.78,-81,1
1677833950,2023-03-03 09:59,100.00,946.24,1018.05,596,1.77,1.77,-81,1
1677834010,2023-03-03 10:00,100.00,946.20,1018.01,596,1.79,1.79,-80,1
1677834070,2023-03-03 10:01,100.00,946.19,1018.00,596,1.84,1.84,-82,1
1677834130,2023-03-03 10:02,100.00,946.09,1017.90,596,1.93,1.93,-81,1
1677834190,2023-03-03 10:03,100.00,946.23,1018.04,596,1.98,1.98,-80,1
1677834250,2023-03-03 10:04,100.00,946.26,1018.06,596,1.98,1.98,-81,1
1677834310,2023-03-03 10:05,100.00,946.26,1018.06,596,2.06,2.06,-81,1
1677834370,2023-03-03 10:06,100.00,946.28,1018.08,596,2.10,2.10,-81,1
1677834430,2023-03-03 10:07,100.00,946.24,1018.05,596,2.15,2.15,-81,1
1677834490,2023-03-03 10:08,100.00,946.23,1018.03,596,2.19,2.19,-81,1
1677834550,2023-03-03 10:09,100.00,946.28,1018.08,596,2.18,2.18,-82,1
1677834610,2023-03-03 10:10,100.00,946.24,1018.05,596,2.16,2.16,-81,1
1677834670,2023-03-03 10:11,100.00,946.26,1018.06,596,2.23,2.23,-81,1
1677834730,2023-03-03 10:12,100.00,946.26,1018.07,596,2.28,2.28,-81,1
1677834790,2023-03-03 10:13,100.00,946.29,1018.10,596,2.32,2.32,-82,1
1677834850,2023-03-03 10:14,100.00,946.27,1018.08,596,2.35,2.35,-82,1
1677834910,2023-03-03 10:15,100.00,946.31,1018.11,596,2.38,2.38,-82,1
1677834970,2023-03-03 10:16,100.00,946.29,1018.09,596,2.42,2.42,-82,1
1677835030,2023-03-03 10:17,100.00,946.32,1018.13,596,2.45,2.45,-81,1
1677835090,2023-03-03 10:18,100.00,946.27,1018.08,596,2.49,2.49,-81,1
1677835150,2023-03-03 10:19,100.00,946.28,1018.09,596,2.47,2.47,-81,1
1677835210,2023-03-03 10:20,100.00,946.16,1017.97,596,2.52,2.52,-81,1
1677835270,2023-03-03 10:21,100.00,946.21,1018.02,596,2.58,2.58,-80,1
1677835330,2023-03-03 10:22,100.00,946.18,1017.98,596,2.64,2.64,-81,1
1677835390,2023-03-03 10:23,100.00,946.18,1017.99,596,2.67,2.67,-81,1
1677835450,2023-03-03 10:24,100.00,946.23,1018.03,596,2.67,2.67,-81,1
1677835510,2023-03-03 10:25,100.00,946.23,1018.04,596,2.73,2.73,-81,1
1677835571,2023-03-03 10:26,100.00,946.25,1018.06,596,2.71,2.71,-81,1
1677835631,2023-03-03 10:27,100.00,946.29,1018.09,596,2.77,2.77,-80,1
1677835691,2023-03-03 10:28,100.00,946.33,1018.14,596,2.75,2.75,-82,1
1677835751,2023-03-03 10:29,100.00,946.33,1018.14,596,2.82,2.82,-82,1
1677835811,2023-03-03 10:30,100.00,946.37,1018.17,596,2.79,2.79,-81,1
1677835871,2023-03-03 10:31,100.00,946.41,1018.22,596,2.82,2.82,-82,1
1677835931,2023-03-03 10:32,100.00,946.40,1018.21,596,2.91,2.91,-81,1
1677835991,2023-03-03 10:33,100.00,946.43,1018.24,596,2.93,2.93,-82,1
1677836051,2023-03-03 10:34,100.00,946.58,1018.39,596,2.94,2.94,-81,1
1677836111,2023-03-03 10:35,100.00,946.51,1018.31,596,2.99,2.99,-81,1
1677836171,2023-03-03 10:36,100.00,946.67,1018.48,596,2.98,2.98,-80,1
1677836231,2023-03-03 10:37,100.00,946.50,1018.30,596,2.96,2.96,-81,1
1677836291,2023-03-03 10:38,100.00,946.50,1018.31,596,3.03,3.03,-80,1
1677836351,2023-03-03 10:39,100.00,946.50,1018.31,596,3.09,3.09,-82,1
1677836411,2023-03-03 10:40,100.00,946.56,1018.37,596,3.14,3.14,-81,1
1677836471,2023-03-03 10:41,100.00,946.48,1018.29,596,3.12,3.12,-81,1
1677836531,2023-03-03 10:42,100.00,946.48,1018.29,596,3.11,3.11,-80,1
1677836591,2023-03-03 10:43,100.00,946.41,1018.21,596,3.14,3.14,-82,1
1677836651,2023-03-03 10:44,100.00,946.48,1018.29,596,3.16,3.16,-81,1
1677836711,2023-03-03 10:45,100.00,946.41,1018.22,596,3.18,3.18,-81,1
1677836772,2023-03-03 10:46,100.00,946.49,1018.30,596,3.19,3.19,-81,1
1677836832,2023-03-03 10:47,100.00,946.48,1018.29,596,3.14,3.14,-81,1
1677836892,2023-03-03 10:48,100.00,946.48,1018.29,596,3.25,3.25,-81,1
1677836952,2023-03-03 10:49,100.00,946.40,1018.21,596,3.22,3.22,-81,1
1677837012,2023-03-03 10:50,100.00,946.35,1018.16,596,3.28,3.28,-81,1
1677837072,2023-03-03 10:51,100.00,946.40,1018.20,596,3.37,3.37,-81,1
1677837132,2023-03-03 10:52,100.00,946.50,1018.31,596,3.32,3.32,-82,1
1677837192,2023-03-03 10:53,100.00,946.47,1018.28,596,3.41,3.41,-81,1
1677837252,2023-03-03 10:54,100.00,946.48,1018.29,596,3.48,3.48,-81,1
1677837312,2023-03-03 10:55,100.00,946.39,1018.19,596,3.50,3.50,-81,1
1677837372,2023-03-03 10:56,100.00,946.44,1018.25,596,3.53,3.53,-82,1
1677837432,2023-03-03 10:57,100.00,946.47,1018.28,596,3.61,3.61,-81,1
1677837492,2023-03-03 10:58,100.00,946.49,1018.30,596,3.59,3.59,-81,1
1677837552,2023-03-03 10:59,100.00,946.36,1018.17,596,3.74,3.74,-81,1
1677837612,2023-03-03 11:00,100.00,946.38,1018.18,596,3.80,3.80,-81,1
1677837672,2023-03-03 11:01,100.00,946.38,1018.19,596,3.84,3.84,-81,1
1677837732,2023-03-03 11:02,100.00,946.40,1018.21,596,3.87,3.87,-81,1
1677837792,2023-03-03 11:03,100.00,946.49,1018.30,596,3.89,3.89,-81,1
1677837852,2023-03-03 11:04,100.00,946.41,1018.22,596,3.80,3.80,-81,1
1677837912,2023-03-03 11:05,100.00,946.30,1018.11,596,3.85,3.85,-82,1
1677837972,2023-03-03 11:06,100.00,946.35,1018.16,596,3.92,3.92,-82,1
1677838032,2023-03-03 11:07,100.00,946.29,1018.10,596,3.98,3.98,-81,1
1677838092,2023-03-03 11:08,100.00,946.25,1018.06,596,3.83,3.83,-82,1
1677838152,2023-03-03 11:09,100.00,946.22,1018.03,596,3.92,3.92,-81,1
1677838213,2023-03-03 11:10,100.00,946.34,1018.14,596,4.03,4.03,-82,1
1677838273,2023-03-03 11:11,100.00,946.21,1018.02,596,3.95,3.95,-82,1
1677838333,2023-03-03 11:12,100.00,946.22,1018.03,596,4.09,4.09,-82,1
1677838393,2023-03-03 11:13,100.00,946.22,1018.02,596,4.14,4.14,-79,1
1677838453,2023-03-03 11:14,100.00,946.22,1018.03,596,4.25,4.25,-81,1
1677838513,2023-03-03 11:15,100.00,946.22,1018.03,596,4.27,4.27,-81,1
1677838573,2023-03-03 11:16,100.00,946.11,1017.91,596,4.30,4.30,-82,1
1677838633,2023-03-03 11:17,100.00,946.21,1018.01,596,4.34,4.34,-82,1
1677838693,2023-03-03 11:18,100.00,946.12,1017.92,596,4.45,4.45,-82,1
1677838753,2023-03-03 11:19,100.00,946.18,1017.99,596,4.51,4.51,-81,1
1677838813,2023-03-03 11:20,100.00,946.24,1018.05,596,4.57,4.57,-82,1
1677838873,2023-03-03 11:21,100.00,946.22,1018.03,596,4.59,4.59,-82,1
1677838933,2023-03-03 11:22,100.00,946.26,1018.07,596,4.69,4.69,-82,1
1677838993,2023-03-03 11:23,100.00,946.26,1018.07,596,4.72,4.72,-82,1
1677839053,2023-03-03 11:24,100.00,946.34,1018.15,596,4.75,4.75,-82,1
1677839113,2023-03-03 11:25,98.11,946.25,1018.06,596,4.80,4.53,-82,1
1677839173,2023-03-03 11:26,99.31,946.31,1018.12,596,4.85,4.75,-82,1
1677839233,2023-03-03 11:27,99.24,946.44,1018.25,596,4.87,4.76,-81,1
1677839293,2023-03-03 11:28,95.92,946.30,1018.11,596,4.87,4.28,-81,1
1677839353,2023-03-03 11:29,98.71,946.28,1018.09,596,4.93,4.75,-81,1
1677839413,2023-03-03 11:30,93.39,946.26,1018.07,596,4.98,4.01,-82,1
1677839473,2023-03-03 11:31,91.15,946.28,1018.09,596,4.97,3.65,-81,1
1677839533,2023-03-03 11:32,98.51,946.32,1018.12,596,5.07,4.86,-83,1
1677839593,2023-03-03 11:33,92.01,946.28,1018.09,596,5.08,3.89,-82,1
1677839653,2023-03-03 11:34,91.42,946.23,1018.04,596,5.18,3.90,-82,1
1677839714,2023-03-03 11:35,90.90,946.25,1018.06,596,5.23,3.87,-82,1
1677839774,2023-03-03 11:36,88.48,946.23,1018.03,596,5.25,3.50,-81,1
1677839834,2023-03-03 11:37,87.59,946.14,1017.95,596,5.28,3.39,-81,1
1677839894,2023-03-03 11:38,87.25,946.28,1018.09,596,5.28,3.34,-81,1
1677839954,2023-03-03 11:39,90.84,946.14,1017.94,596,5.35,3.98,-81,1
1677840014,2023-03-03 11:40,91.06,946.21,1018.02,596,5.41,4.07,-81,1
1677840074,2023-03-03 11:41,89.05,946.20,1018.01,596,5.36,3.70,-81,1
1677840134,2023-03-03 11:42,91.20,946.33,1018.13,596,5.45,4.13,-81,1
1677840194,2023-03-03 11:43,90.32,946.27,1018.07,596,5.44,3.98,-81,1
1677840254,2023-03-03 11:44,82.21,946.18,1017.99,596,5.45,2.66,-81,1
1677840314,2023-03-03 11:45,86.55,946.26,1018.07,596,5.43,3.37,-82,1
1677840374,2023-03-03 11:46,84.31,946.18,1017.98,596,5.47,3.04,-81,1
1677840434,2023-03-03 11:47,83.89,946.11,1017.92,596,5.41,2.91,-82,1
1677840494,2023-03-03 11:48,87.37,946.14,1017.95,596,5.42,3.49,-81,1
1677840554,2023-03-03 11:49,86.86,946.15,1017.96,596,5.41,3.40,-81,1
1677840614,2023-03-03 11:50,87.50,946.11,1017.92,596,5.37,3.47,-81,1
1677840674,2023-03-03 11:51,87.98,946.13,1017.94,596,5.44,3.61,-82,1
1677840734,2023-03-03 11:52,87.72,946.09,1017.90,596,5.49,3.62,-81,1
1677840794,2023-03-03 11:53,87.47,946.04,1017.85,596,5.40,3.49,-81,1
1677840855,2023-03-03 11:54,89.33,946.12,1017.93,596,5.39,3.78,-81,1
1677840915,2023-03-03 11:55,85.70,946.07,1017.87,596,5.37,3.17,-82,1
1677840975,2023-03-03 11:56,88.16,946.10,1017.90,596,5.45,3.65,-82,1
1677841035,2023-03-03 11:57,87.83,946.11,1017.91,596,5.45,3.60,-81,1
1677841095,2023-03-03 11:58,91.76,946.09,1017.90,596,5.49,4.26,-81,1
1677841155,2023-03-03 11:59,86.73,946.23,1018.03,596,5.51,3.48,-81,1
1677841215,2023-03-03 12:00,86.47,946.13,1017.94,596,5.52,3.45,-82,1
1677841275,2023-03-03 12:01,88.05,946.09,1017.90,596,5.48,3.66,-82,1
1677841335,2023-03-03 12:02,89.18,946.07,1017.88,596,5.55,3.91,-82,1
1677841395,2023-03-03 12:03,88.93,946.10,1017.91,596,5.54,3.86,-82,1
1677841455,2023-03-03 12:04,86.05,946.18,1017.98,596,5.57,3.43,-82,1
1677841515,2023-03-03 12:05,88.93,946.18,1017.99,596,5.52,3.84,-82,1
1677841575,2023-03-03 12:06,85.13,946.12,1017.93,596,5.58,3.28,-82,1
1677841635,2023-03-03 12:07,84.83,946.16,1017.97,596,5.50,3.15,-81,1
1677841695,2023-03-03 12:08,86.61,946.25,1018.05,596,5.49,3.44,-82,1
1677841755,2023-03-03 12:09,88.70,946.24,1018.05,596,5.41,3.70,-82,1
1677841815,2023-03-03 12:10,86.65,946.18,1017.98,596,5.39,3.35,-81,1
1677841875,2023-03-03 12:11,87.21,946.10,1017.90,596,5.41,3.46,-81,1
1677841935,2023-03-03 12:12,87.75,946.33,1018.14,596,5.29,3.43,-82,1
1677841995,2023-03-03 12:13,86.46,946.20,1018.00,596,5.17,3.10,-83,1
1677842055,2023-03-03 12:14,88.72,946.23,1018.04,596,5.16,3.46,-82,1
1677842115,2023-03-03 12:15,87.53,946.12,1017.93,596,5.18,3.28,-82,1
1677842175,2023-03-03 12:16,87.78,946.12,1017.93,596,4.96,3.11,-82,1
1677842235,2023-03-03 12:17,88.47,946.05,1017.85,596,5.01,3.27,-82,1
1677842295,2023-03-03 12:18,88.19,946.10,1017.91,596,4.93,3.14,-82,1
1677842355,2023-03-03 12:19,87.89,946.08,1017.89,596,4.91,3.07,-82,1
1677842416,2023-03-03 12:20,92.52,946.15,1017.96,596,4.88,3.77,-82,1
1677842476,2023-03-03 12:21,95.14,946.24,1018.05,596,4.88,4.17,-82,1
1677842536,2023-03-03 12:22,94.67,946.25,1018.06,596,4.92,4.14,-82,1
1677842596,2023-03-03 12:23,97.85,946.19,1018.00,596,4.82,4.51,-83,1
1677842656,2023-03-03 12:24,96.32,946.27,1018.08,596,4.81,4.28,-82,1
1677842716,2023-03-03 12:25,96.27,946.16,1017.97,596,4.85,4.31,-82,1
1677842776,2023-03-03 12:26,97.64,946.29,1018.09,596,4.87,4.53,-82,1
1677842836,2023-03-03 12:27,100.00,946.19,1018.00,596,4.97,4.97,-82,1
1677842896,2023-03-03 12:28,99.42,946.21,1018.02,596,4.94,4.86,-82,1
1677842956,2023-03-03 12:29,98.39,946.30,1018.11,596,5.00,4.77,-82,1
1677843016,2023-03-03 12:30,98.52,946.39,1018.20,596,5.05,4.84,-82,1
1677843076,2023-03-03 12:31,97.27,946.44,1018.25,596,5.05,4.66,-82,1
1677843136,2023-03-03 12:32,94.44,946.43,1018.23,596,4.94,4.12,-83,1
1677843196,2023-03-03 12:33,93.16,946.35,1018.16,596,4.92,3.91,-82,1
1677843256,2023-03-03 12:34,96.38,946.46,1018.27,596,5.00,4.47,-82,1
1677843316,2023-03-03 12:35,97.77,946.38,1018.19,596,5.08,4.76,-82,1
1677843376,2023-03-03 12:36,94.92,946.43,1018.24,596,5.01,4.27,-83,1
1677843436,2023-03-03 12:37,95.95,946.40,1018.21,596,4.88,4.29,-82,1
1677843496,2023-03-03 12:38,94.10,946.34,1018.14,596,5.09,4.22,-82,1
1677843556,2023-03-03 12:39,94.96,946.35,1018.16,596,4.99,4.25,-82,1
1677843616,2023-03-03 12:40,95.45,946.30,1018.11,596,5.09,4.43,-82,1
1677843676,2023-03-03 12:41,95.34,946.27,1018.08,596,5.15,4.47,-83,1
1677843736,2023-03-03 12:42,96.36,946.31,1018.11,596,5.17,4.64,-83,1
1677843796,2023-03-03 12:43,96.50,946.36,1018.17,596,5.23,4.72,-82,1
1677843856,2023-03-03 12:44,94.16,946.29,1018.10,596,5.20,4.34,-82,1
1677843916,2023-03-03 12:45,95.79,946.31,1018.12,596,5.13,4.52,-82,1
1677843977,2023-03-03 12:46,91.48,946.30,1018.11,596,5.20,3.93,-84,1
1677844037,2023-03-03 12:47,92.79,946.31,1018.12,596,5.08,4.01,-82,1
1677844097,2023-03-03 12:48,93.79,946.22,1018.03,596,5.05,4.14,-82,1
1677844157,2023-03-03 12:49,92.82,946.25,1018.06,596,5.09,4.03,-82,1
1677844217,2023-03-03 12:50,95.55,946.31,1018.12,596,5.17,4.52,-82,1
1677844277,2023-03-03 12:51,94.02,946.45,1018.26,596,5.21,4.33,-83,1
1677844337,2023-03-03 12:52,93.55,946.26,1018.06,596,5.20,4.25,-83,1
1677844397,2023-03-03 12:53,91.98,946.40,1018.21,596,5.24,4.05,-82,1
1677844457,2023-03-03 12:54,92.81,946.25,1018.05,596,5.31,4.24,-82,1
1677844517,2023-03-03 12:55,92.30,946.20,1018.01,596,5.31,4.17,-82,1
1677844577,2023-03-03 12:56,97.05,946.25,1018.06,596,5.33,4.90,-82,1
1677844637,2023-03-03 12:57,93.83,946.32,1018.13,596,5.39,4.48,-82,1
1677844697,2023-03-03 12:58,93.83,946.36,1018.17,596,5.44,4.53,-82,1
1677844757,2023-03-03 12:59,88.29,946.29,1018.10,596,5.33,3.55,-82,1
1677844817,2023-03-03 13:00,92.49,946.29,1018.10,596,5.49,4.37,-82,1
1677844877,2023-03-03 13:01,93.11,946.42,1018.22,596,5.45,4.43,-82,1
1677844937,2023-03-03 13:02,92.57,946.40,1018.21,596,5.46,4.36,-82,1
1677844997,2023-03-03 13:03,88.78,946.36,1018.17,596,5.50,3.80,-83,1
1677845057,2023-03-03 13:04,88.60,946.30,1018.11,596,5.43,3.70,-82,1
1677845117,2023-03-03 13:05,89.65,946.27,1018.08,596,5.49,3.93,-82,1
1677845177,2023-03-03 13:06,91.37,946.25,1018.05,596,5.54,4.25,-82,1
1677845237,2023-03-03 13:07,89.21,946.27,1018.08,596,5.60,3.97,-82,1
1677845297,2023-03-03 13:08,89.78,946.27,1018.08,596,5.58,4.04,-82,1
1677845357,2023-03-03 13:09,91.29,946.27,1018.08,596,5.53,4.23,-82,1
1677845417,2023-03-03 13:10,88.42,946.27,1018.08,596,5.45,3.69,-81,1
1677845477,2023-03-03 13:11,89.15,946.32,1018.13,596,5.51,3.87,-82,1
1677845538,2023-03-03 13:12,89.88,946.23,1018.04,596,5.61,4.08,-83,1
1677845598,2023-03-03 13:13,88.50,946.21,1018.01,596,5.57,3.82,-82,1
1677845658,2023-03-03 13:14,89.20,946.20,1018.01,596,5.65,4.01,-82,1
1677845718,2023-03-03 13:15,88.48,946.24,1018.04,596,5.63,3.88,-81,1
1677845778,2023-03-03 13:16,88.44,946.31,1018.12,596,5.60,3.84,-81,1
1677845838,2023-03-03 13:17,87.02,946.20,1018.01,596,5.66,3.67,-82,1
1677845898,2023-03-03 13:18,86.81,946.23,1018.04,596,5.63,3.61,-81,1
1677845958,2023-03-03 13:19,87.67,946.23,1018.04,596,5.63,3.75,-81,1
1677846018,2023-03-03 13:20,86.05,946.22,1018.02,596,5.48,3.34,-82,1
1677846078,2023-03-03 13:21,85.63,946.31,1018.12,596,5.58,3.37,-82,1
1677846138,2023-03-03 13:22,87.61,946.26,1018.07,596,5.55,3.66,-82,1
1677846198,2023-03-03 13:23,85.64,946.13,1017.94,596,5.60,3.39,-81,1
1677846258,2023-03-03 13:24,86.94,946.20,1018.01,596,5.67,3.67,-82,1
1677846318,2023-03-03 13:25,85.80,946.23,1018.04,596,5.69,3.50,-81,1
1677846378,2023-03-03 13:26,80.40,946.18,1017.99,596,5.63,2.53,-82,1
1677846438,2023-03-03 13:27,80.60,946.16,1017.97,596,5.52,2.45,-81,1
1677846498,2023-03-03 13:28,80.40,946.15,1017.95,596,5.62,2.52,-81,1
1677846558,2023-03-03 13:29,80.48,946.22,1018.03,596,5.57,2.48,-82,1
1677846618,2023-03-03 13:30,84.26,946.11,1017.92,596,5.64,3.20,-82,1
1677846678,2023-03-03 13:31,80.87,946.12,1017.93,596,5.62,2.60,-82,1
1677846738,2023-03-03 13:32,79.87,946.06,1017.86,596,5.64,2.44,-83,1
1677846798,2023-03-03 13:33,82.05,946.04,1017.85,596,5.74,2.92,-82,1
1677846858,2023-03-03 13:34,83.79,946.00,1017.81,596,5.80,3.28,-82,1
1677846918,2023-03-03 13:35,85.21,946.10,1017.91,596,5.84,3.55,-82,1
1677846978,2023-03-03 13:36,85.20,946.12,1017.93,596,5.89,3.60,-82,1
1677847038,2023-03-03 13:37,81.56,946.09,1017.90,596,5.84,2.93,-82,1
1677847099,2023-03-03 13:38,82.59,946.07,1017.88,596,5.71,2.98,-82,1
1677847159,2023-03-03 13:39,82.66,946.04,1017.84,596,5.80,3.08,-82,1
1677847219,2023-03-03 13:40,81.38,945.98,1017.79,596,5.89,2.95,-82,1
1677847279,2023-03-03 13:41,79.31,946.04,1017.84,596,5.89,2.59,-83,1
1677847339,2023-03-03 13:42,78.74,945.99,1017.80,596,5.91,2.51,-82,1
1677847399,2023-03-03 13:43,78.29,946.07,1017.87,596,5.92,2.44,-82,1
1677847459,2023-03-03 13:44,74.90,945.98,1017.79,596,5.77,1.67,-82,1
1677847519,2023-03-03 13:45,78.56,946.01,1017.82,596,5.89,2.45,-82,1
1677847579,2023-03-03 13:46,79.67,945.98,1017.79,596,5.93,2.69,-81,1
1677847639,2023-03-03 13:47,78.19,946.00,1017.80,596,6.02,2.51,-82,1
1677847699,2023-03-03 13:48,77.46,945.91,1017.71,596,6.04,2.40,-81,1
1677847759,2023-03-03 13:49,78.34,945.95,1017.76,596,6.09,2.61,-83,1
1677847819,2023-03-03 13:50,78.31,945.90,1017.70,596,6.09,2.60,-82,1
1677847879,2023-03-03 13:51,79.00,945.92,1017.73,596,6.11,2.75,-83,1
1677847939,2023-03-03 13:52,79.49,946.02,1017.83,596,6.21,2.93,-82,1
1677847999,2023-03-03 13:53,77.58,945.95,1017.75,596,6.21,2.59,-82,1
1677848059,2023-03-03 13:54,77.26,945.96,1017.77,596,6.25,2.57,-82,1
1677848119,2023-03-03 13:55,79.89,945.87,1017.68,596,6.32,3.11,-83,1
1677848179,2023-03-03 13:56,78.53,945.90,1017.71,596,6.45,2.99,-82,1
1677848239,2023-03-03 13:57,77.59,945.96,1017.76,596,6.38,2.76,-83,1
1677848299,2023-03-03 13:58,80.07,945.88,1017.69,596,6.45,3.27,-83,1
1677848360,2023-03-03 13:59,76.95,945.88,1017.68,596,6.47,2.73,-82,1
1677848420,2023-03-03 14:00,76.58,945.91,1017.71,596,6.58,2.77,-82,1
1677848480,2023-03-03 14:01,74.77,945.90,1017.71,596,6.64,2.49,-83,1
1677848540,2023-03-03 14:02,70.38,946.03,1017.84,596,6.63,1.63,-82,1
1677848600,2023-03-03 14:03,67.69,945.97,1017.77,596,6.51,0.97,-82,1
1677848660,2023-03-03 14:04,66.61,945.99,1017.80,596,6.51,0.75,-82,1
1677848720,2023-03-03 14:05,64.20,945.94,1017.75,596,6.55,0.28,-82,1
1677848780,2023-03-03 14:06,65.30,945.92,1017.72,596,6.54,0.50,-81,1
1677848840,2023-03-03 14:07,64.08,945.91,1017.72,596,6.58,0.28,-82,1
1677848900,2023-03-03 14:08,63.79,945.92,1017.73,596,6.63,0.26,-83,1
1677848960,2023-03-03 14:09,64.14,945.90,1017.70,596,6.66,0.37,-83,1
1677849020,2023-03-03 14:10,66.70,946.09,1017.90,596,6.66,0.91,-83,1
1677849080,2023-03-03 14:11,65.50,945.88,1017.68,596,6.65,0.65,-82,1
1677849140,2023-03-03 14:12,64.88,945.93,1017.73,596,6.66,0.53,-82,1
1677849200,2023-03-03 14:13,66.41,945.94,1017.75,596,6.58,0.77,-82,1
1677849260,2023-03-03 14:14,64.75,945.88,1017.69,596,6.65,0.49,-82,1
1677849320,2023-03-03 14:15,64.83,945.97,1017.77,596,6.64,0.50,-82,1
1677849380,2023-03-03 14:16,64.02,945.87,1017.68,596,6.65,0.33,-83,1
1677849440,2023-03-03 14:17,64.77,945.90,1017.71,596,6.62,0.47,-82,1
1677849500,2023-03-03 14:18,63.22,945.89,1017.70,596,6.69,0.20,-82,1
1677849560,2023-03-03 14:19,64.06,945.91,1017.72,596,6.63,0.32,-82,1
1677849620,2023-03-03 14:20,62.83,945.86,1017.67,596,6.73,0.15,-82,1
1677849680,2023-03-03 14:21,64.99,945.96,1017.77,596,6.65,0.54,-82,1
1677849740,2023-03-03 14:22,65.45,945.94,1017.75,596,6.61,0.60,-83,1
1677849800,2023-03-03 14:23,64.60,945.84,1017.64,596,6.71,0.51,-83,1
1677849860,2023-03-03 14:24,63.56,945.95,1017.76,596,6.75,0.33,-80,1
1677849921,2023-03-03 14:25,62.52,945.87,1017.67,596,6.72,0.07,-83,1
1677849981,2023-03-03 14:26,62.36,946.06,1017.86,596,6.70,0.02,-82,1
1677850041,2023-03-03 14:27,64.81,945.94,1017.74,596,6.58,0.44,-82,1
1677850101,2023-03-03 14:28,67.59,946.07,1017.88,596,6.63,1.07,-82,1
1677850161,2023-03-03 14:29,67.54,945.92,1017.72,596,6.54,0.97,-81,1
1677850221,2023-03-03 14:30,68.54,945.96,1017.77,596,6.74,1.36,-81,1
1677850281,2023-03-03 14:31,65.53,945.88,1017.69,596,6.68,0.68,-82,1
1677850341,2023-03-03 14:32,63.50,945.93,1017.74,596,6.75,0.32,-82,1
1677850401,2023-03-03 14:33,64.58,945.91,1017.72,596,6.77,0.57,-82,1
1677850461,2023-03-03 14:34,65.37,946.05,1017.86,596,6.72,0.69,-82,1
1677850521,2023-03-03 14:35,63.76,946.27,1018.08,596,6.61,0.24,-82,1
1677850581,2023-03-03 14:36,62.86,946.02,1017.83,596,6.68,0.11,-82,1
1677850641,2023-03-03 14:37,62.10,946.04,1017.85,596,6.70,-0.04,-82,1
1677850701,2023-03-03 14:38,62.73,945.93,1017.74,596,6.65,0.05,-82,1
1677850761,2023-03-03 14:39,64.11,945.89,1017.70,596,6.69,0.39,-82,1
1677850821,2023-03-03 14:40,65.70,945.96,1017.76,596,6.70,0.74,-81,1
1677850881,2023-03-03 14:41,66.42,945.88,1017.69,596,6.71,0.90,-82,1
1677850941,2023-03-03 14:42,64.34,945.93,1017.73,596,6.65,0.40,-82,1
1677851001,2023-03-03 14:43,63.46,945.77,1017.57,596,6.66,0.22,-82,1
1677851061,2023-03-03 14:44,64.47,945.84,1017.65,596,6.56,0.34,-82,1
1677851121,2023-03-03 14:45,64.05,945.70,1017.51,596,6.63,0.32,-82,1
1677851181,2023-03-03 14:46,63.25,945.79,1017.60,596,6.59,0.11,-82,1
1677851241,2023-03-03 14:47,64.09,945.84,1017.65,596,6.65,0.35,-83,1
1677851301,2023-03-03 14:48,63.11,945.88,1017.69,596,6.40,-0.10,-83,1
1677851361,2023-03-03 14:49,64.35,945.82,1017.63,596,6.60,0.36,-82,1
1677851422,2023-03-03 14:50,63.74,945.78,1017.59,596,6.59,0.22,-83,1
1677851482,2023-03-03 14:51,63.90,945.84,1017.65,596,6.57,0.23,-82,1
1677851542,2023-03-03 14:52,65.27,945.78,1017.59,596,6.64,0.59,-82,1
1677851602,2023-03-03 14:53,63.75,945.80,1017.61,596,6.59,0.22,-82,1
1677851662,2023-03-03 14:54,64.83,945.82,1017.63,596,6.59,0.45,-82,1
1677851722,2023-03-03 14:55,63.43,945.77,1017.57,596,6.63,0.19,-82,1
1677851782,2023-03-03 14:56,63.54,945.85,1017.66,596,6.57,0.15,-81,1
1677851842,2023-03-03 14:57,62.69,945.78,1017.58,596,6.60,-0.00,-82,1
1677851902,2023-03-03 14:58,62.97,945.76,1017.56,596,6.54,0.00,-82,1
1677851962,2023-03-03 14:59,63.60,945.83,1017.64,596,6.45,0.05,-84,1
1677852022,2023-03-03 15:00,63.58,945.78,1017.58,596,6.58,0.17,-82,1
1677852082,2023-03-03 15:01,62.47,945.74,1017.55,596,6.52,-0.13,-83,1
1677852142,2023-03-03 15:02,63.94,945.65,1017.45,596,6.58,0.25,-82,1
1677852202,2023-03-03 15:03,63.67,945.68,1017.48,596,6.61,0.22,-82,1
1677852262,2023-03-03 15:04,62.55,945.76,1017.57,596,6.66,0.02,-83,1
1677852322,2023-03-03 15:05,62.76,945.71,1017.52,596,6.64,0.05,-82,1
1677852382,2023-03-03 15:06,63.20,945.64,1017.44,596,6.72,0.22,-82,1
1677852442,2023-03-03 15:07,63.91,945.65,1017.46,596,6.73,0.39,-81,1
1677852502,2023-03-03 15:08,62.86,945.68,1017.49,596,6.73,0.16,-83,1
1677852562,2023-03-03 15:09,62.77,945.66,1017.46,596,6.71,0.12,-82,1
1677852622,2023-03-03 15:10,62.91,945.65,1017.46,596,6.80,0.23,-82,1
1677852682,2023-03-03 15:11,63.73,945.65,1017.46,596,6.83,0.44,-82,1
1677852742,2023-03-03 15:12,62.77,945.63,1017.44,596,6.91,0.31,-82,1
1677852802,2023-03-03 15:13,62.78,945.76,1017.57,596,6.90,0.30,-82,1
1677852925,2023-03-03 15:15,63.42,945.61,1017.42,596,7.04,0.57,-82,1
1677852986,2023-03-03 15:16,63.55,945.57,1017.37,596,7.02,0.58,-81,1
1677853046,2023-03-03 15:17,61.35,945.55,1017.36,596,7.02,0.10,-82,1
1677853106,2023-03-03 15:18,62.33,945.56,1017.36,596,7.08,0.37,-82,1
1677853166,2023-03-03 15:19,62.62,945.73,1017.53,596,7.14,0.49,-82,1
1677853226,2023-03-03 15:20,62.53,945.63,1017.44,596,7.07,0.41,-81,1
1677853286,2023-03-03 15:21,62.48,945.54,1017.35,596,7.11,0.43,-82,1
1677853346,2023-03-03 15:22,63.18,945.52,1017.33,596,7.05,0.53,-83,1
1677853406,2023-03-03 15:23,62.76,945.61,1017.42,596,7.04,0.43,-82,1
1677853466,2023-03-03 15:24,62.37,945.55,1017.35,596,7.10,0.40,-82,1
1677853526,2023-03-03 15:25,62.25,945.60,1017.41,596,7.12,0.39,-82,1
1677853586,2023-03-03 15:26,61.95,945.62,1017.42,596,6.99,0.20,-82,1
1677853646,2023-03-03 15:27,63.24,945.58,1017.39,596,7.01,0.51,-83,1
1677853706,2023-03-03 15:28,62.73,945.59,1017.39,596,7.01,0.39,-82,1
1677853766,2023-03-03 15:29,62.41,945.57,1017.38,596,6.97,0.29,-82,1
1677853826,2023-03-03 15:30,63.64,945.57,1017.37,596,6.90,0.49,-83,1
1677853886,2023-03-03 15:31,63.76,945.64,1017.45,596,6.88,0.50,-82,1
1677853946,2023-03-03 15:32,63.07,945.57,1017.38,596,6.87,0.33,-82,1
1677854006,2023-03-03 15:33,63.74,945.57,1017.37,596,6.85,0.46,-82,1
1677854066,2023-03-03 15:34,64.10,945.64,1017.45,596,6.90,0.59,-81,1
1677854126,2023-03-03 15:35,63.70,945.65,1017.46,596,6.87,0.47,-82,1
1677854186,2023-03-03 15:36,63.54,945.65,1017.46,596,6.70,0.28,-82,1
1677854246,2023-03-03 15:37,64.28,945.52,1017.32,596,6.71,0.45,-83,1
1677854306,2023-03-03 15:38,64.80,945.59,1017.40,596,6.61,0.46,-82,1
1677854367,2023-03-03 15:39,65.00,945.50,1017.31,596,6.55,0.45,-81,1
1677854427,2023-03-03 15:40,66.67,945.50,1017.31,596,6.57,0.82,-82,1
1677854487,2023-03-03 15:41,66.30,945.54,1017.34,596,6.56,0.73,-82,1
1677854547,2023-03-03 15:42,65.77,945.49,1017.30,596,6.64,0.70,-83,1
1677854607,2023-03-03 15:43,67.60,945.56,1017.37,596,6.53,0.97,-82,1
1677854667,2023-03-03 15:44,66.18,945.56,1017.37,596,6.56,0.71,-81,1
1677854727,2023-03-03 15:45,66.55,945.52,1017.33,596,6.52,0.75,-82,1
1677854787,2023-03-03 15:46,66.79,945.50,1017.31,596,6.54,0.81,-83,1
1677854847,2023-03-03 15:47,66.29,945.48,1017.29,596,6.55,0.72,-83,1
1677854907,2023-03-03 15:48,67.33,945.56,1017.37,596,6.49,0.88,-81,1
1677854967,2023-03-03 15:49,66.99,945.53,1017.33,596,6.52,0.84,-82,1
1677855027,2023-03-03 15:50,66.29,945.50,1017.31,596,6.54,0.71,-82,1
1677855087,2023-03-03 15:51,67.11,945.46,1017.27,596,6.43,0.78,-82,1
1677855147,2023-03-03 15:52,67.81,945.54,1017.35,596,6.47,0.96,-82,1
1677855207,2023-03-03 15:53,67.81,945.52,1017.33,596,6.38,0.87,-82,1
1677855267,2023-03-03 15:54,67.50,945.47,1017.28,596,6.43,0.86,-83,1
1677855327,2023-03-03 15:55,67.78,945.54,1017.35,596,6.42,0.90,-82,1
1677855387,2023-03-03 15:56,68.26,945.60,1017.40,596,6.42,1.00,-82,1
1677855447,2023-03-03 15:57,67.23,945.55,1017.36,596,6.31,0.69,-82,1
1677855507,2023-03-03 15:58,67.65,945.62,1017.42,596,6.42,0.88,-82,1
1677855567,2023-03-03 15:59,68.15,945.58,1017.38,596,6.30,0.86,-82,1
1677855628,2023-03-03 16:00,66.81,945.63,1017.44,596,6.36,0.65,-82,1
1677855688,2023-03-03 16:01,66.86,945.51,1017.32,596,6.36,0.66,-82,1
1677855748,2023-03-03 16:02,67.17,945.68,1017.48,596,6.26,0.63,-81,1
1677855808,2023-03-03 16:03,67.87,945.61,1017.42,596,6.18,0.69,-81,1
1677855868,2023-03-03 16:04,67.69,945.68,1017.49,596,6.15,0.63,-82,1
1677855928,2023-03-03 16:05,68.14,945.58,1017.39,596,6.23,0.79,-81,1
1677855988,2023-03-03 16:06,67.84,945.61,1017.42,596,6.27,0.77,-82,1
1677856048,2023-03-03 16:07,67.69,945.56,1017.37,596,6.29,0.76,-83,1
1677856108,2023-03-03 16:08,67.75,945.61,1017.41,596,6.30,0.78,-82,1
1677856168,2023-03-03 16:09,67.40,945.65,1017.46,596,6.26,0.67,-81,1
1677856228,2023-03-03 16:10,68.74,945.63,1017.44,596,6.27,0.96,-81,1
1677856288,2023-03-03 16:11,67.08,945.69,1017.50,596,6.24,0.59,-81,1
1677856348,2023-03-03 16:12,67.69,945.66,1017.47,596,6.21,0.68,-82,1
1677856408,2023-03-03 16:13,67.58,945.83,1017.64,596,6.17,0.62,-82,1
1677856468,2023-03-03 16:14,67.59,945.69,1017.49,596,6.09,0.55,-81,1
1677856528,2023-03-03 16:15,68.15,945.72,1017.53,596,6.15,0.72,-81,1
1677856588,2023-03-03 16:16,67.52,945.71,1017.51,596,6.05,0.50,-82,1
1677856648,2023-03-03 16:17,67.79,945.72,1017.53,596,6.03,0.53,-81,1
1677856708,2023-03-03 16:18,67.63,945.62,1017.43,596,5.97,0.44,-84,1
1677856768,2023-03-03 16:19,68.47,945.65,1017.46,596,6.03,0.67,-82,1
1677856828,2023-03-03 16:20,67.71,945.73,1017.53,596,5.95,0.44,-82,1
1677856888,2023-03-03 16:21,67.97,945.70,1017.51,596,5.94,0.48,-83,1
1677856948,2023-03-03 16:22,68.30,945.75,1017.56,596,5.91,0.52,-81,1
1677857008,2023-03-03 16:23,68.36,945.67,1017.48,596,5.86,0.49,-82,1
1677857069,2023-03-03 16:24,69.21,945.70,1017.51,596,5.80,0.60,-82,1
1677857129,2023-03-03 16:25,68.88,945.68,1017.48,596,5.86,0.59,-83,1
1677857189,2023-03-03 16:26,68.40,945.68,1017.49,596,5.84,0.47,-82,1
1677857249,2023-03-03 16:27,68.76,945.70,1017.50,596,5.89,0.59,-82,1
1677857309,2023-03-03 16:28,69.08,945.78,1017.59,596,5.88,0.65,-83,1
1677857369,2023-03-03 16:29,68.38,945.74,1017.55,596,5.59,0.23,-81,1
1677857429,2023-03-03 16:30,69.26,945.75,1017.56,596,5.89,0.69,-82,1
1677857489,2023-03-03 16:31,68.93,945.76,1017.56,596,5.88,0.62,-82,1
1677857549,2023-03-03 16:32,70.47,945.71,1017.51,596,5.69,0.74,-83,1
1677857609,2023-03-03 16:33,71.13,945.75,1017.56,596,5.67,0.85,-81,1
1677857669,2023-03-03 16:34,71.05,945.77,1017.58,596,5.68,0.85,-82,1
1677857729,2023-03-03 16:35,71.10,945.71,1017.51,596,5.75,0.93,-82,1
1677857789,2023-03-03 16:36,71.73,945.74,1017.55,596,5.70,1.00,-82,1
1677857849,2023-03-03 16:37,72.16,945.71,1017.52,596,5.63,1.01,-82,1
1677857909,2023-03-03 16:38,71.95,945.67,1017.48,596,5.60,0.95,-82,1
1677857969,2023-03-03 16:39,71.99,945.73,1017.54,596,5.66,1.01,-83,1
1677858029,2023-03-03 16:40,72.11,945.69,1017.49,596,5.64,1.01,-81,1
1677858089,2023-03-03 16:41,71.96,945.71,1017.51,596,5.65,0.99,-82,1
1677858149,2023-03-03 16:42,72.57,945.68,1017.48,596,5.62,1.08,-82,1
1677858209,2023-03-03 16:43,72.66,945.67,1017.48,596,5.67,1.15,-81,1
1677858269,2023-03-03 16:44,72.64,945.68,1017.49,596,5.58,1.06,-82,1
1677858329,2023-03-03 16:45,74.12,945.62,1017.43,596,5.37,1.14,-82,1
1677858390,2023-03-03 16:46,74.09,945.71,1017.52,596,5.38,1.14,-82,1
1677858450,2023-03-03 16:47,74.12,945.65,1017.45,596,5.36,1.13,-83,1
1677858510,2023-03-03 16:48,74.32,945.68,1017.48,596,5.36,1.16,-82,1
1677858570,2023-03-03 16:49,73.68,945.66,1017.47,596,5.37,1.05,-83,1
1677858630,2023-03-03 16:50,74.44,945.71,1017.52,596,5.33,1.16,-80,1
1677858690,2023-03-03 16:51,76.04,945.80,1017.61,596,5.12,1.25,-82,1
1677858750,2023-03-03 16:52,76.90,945.73,1017.54,596,5.17,1.45,-82,1
1677858810,2023-03-03 16:53,76.43,945.73,1017.54,596,5.14,1.34,-83,1
1677858870,2023-03-03 16:54,76.87,945.79,1017.60,596,5.10,1.38,-83,1
1677858930,2023-03-03 16:55,78.37,945.79,1017.59,596,4.98,1.53,-82,1
1677858990,2023-03-03 16:56,78.27,945.75,1017.56,596,4.98,1.52,-82,1
1677859050,2023-03-03 16:57,78.29,945.83,1017.63,596,4.97,1.51,-83,1
1677859110,2023-03-03 16:58,79.07,945.92,1017.73,596,4.86,1.54,-82,1
1677859170,2023-03-03 16:59,80.42,945.82,1017.63,596,4.78,1.70,-82,1
1677859230,2023-03-03 17:00,79.56,945.84,1017.65,596,4.77,1.54,-82,1
1677859290,2023-03-03 17:01,80.18,945.88,1017.68,596,4.72,1.60,-82,1
1677859350,2023-03-03 17:02,81.02,945.85,1017.66,596,4.64,1.67,-83,1
1677859410,2023-03-03 17:03,81.28,945.81,1017.62,596,4.61,1.68,-82,1
1677859470,2023-03-03 17:04,80.75,945.84,1017.65,596,4.54,1.52,-82,1
1677859531,2023-03-03 17:05,82.83,945.82,1017.63,596,4.40,1.74,-82,1
1677859591,2023-03-03 17:06,84.98,945.83,1017.64,596,4.21,1.91,-82,1
1677859651,2023-03-03 17:07,86.75,945.89,1017.70,596,4.08,2.07,-82,1
1677859711,2023-03-03 17:08,86.49,945.89,1017.70,596,4.06,2.01,-83,1
1677859771,2023-03-03 17:09,85.96,945.88,1017.69,596,4.05,1.92,-82,1
1677859831,2023-03-03 17:10,89.75,945.96,1017.76,596,3.86,2.33,-82,1
1677859891,2023-03-03 17:11,86.67,945.89,1017.70,596,3.93,1.91,-82,1
1677859951,2023-03-03 17:12,88.27,945.86,1017.67,596,3.88,2.12,-82,1
1677860011,2023-03-03 17:13,88.29,945.91,1017.72,596,3.82,2.06,-82,1
1677860071,2023-03-03 17:14,88.01,945.87,1017.68,596,3.82,2.02,-82,1
1677860131,2023-03-03 17:15,87.92,945.91,1017.72,596,3.81,1.99,-83,1
1677860191,2023-03-03 17:16,89.70,945.91,1017.72,596,3.72,2.19,-82,1
1677860251,2023-03-03 17:17,89.28,945.92,1017.73,596,3.73,2.13,-82,1
1677860311,2023-03-03 17:18,89.09,945.87,1017.68,596,3.70,2.07,-83,1
1677860371,2023-03-03 17:19,92.70,945.94,1017.74,596,3.47,2.40,-82,1
1677860431,2023-03-03 17:20,91.29,945.94,1017.75,596,3.48,2.20,-82,1
1677860491,2023-03-03 17:21,90.39,945.86,1017.67,596,3.52,2.10,-83,1
1677860551,2023-03-03 17:22,89.43,945.89,1017.69,596,3.50,1.93,-82,1
1677860611,2023-03-03 17:23,90.78,945.94,1017.75,596,3.48,2.12,-81,1
1677860671,2023-03-03 17:24,90.04,945.95,1017.76,596,3.41,1.93,-82,1
1677860731,2023-03-03 17:25,92.38,945.98,1017.79,596,3.34,2.22,-82,1
1677860791,2023-03-03 17:26,92.48,945.98,1017.79,596,3.33,2.23,-83,1
1677860851,2023-03-03 17:27,93.12,946.00,1017.81,596,3.27,2.27,-81,1
1677860911,2023-03-03 17:28,95.29,945.98,1017.79,596,3.16,2.48,-82,1
1677860971,2023-03-03 17:29,94.62,946.00,1017.80,596,3.16,2.38,-81,1
1677861032,2023-03-03 17:30,97.56,946.00,1017.81,596,3.06,2.71,-81,1
1677861092,2023-03-03 17:31,96.55,945.99,1017.80,596,3.12,2.62,-82,1
1677861152,2023-03-03 17:32,97.62,946.04,1017.84,596,3.06,2.72,-82,1
1677861212,2023-03-03 17:33,95.13,946.03,1017.83,596,3.01,2.31,-83,1
1677861272,2023-03-03 17:34,100.00,946.03,1017.84,596,2.86,2.86,-81,1
1677861332,2023-03-03 17:35,96.77,946.06,1017.87,596,2.87,2.41,-82,1
1677861392,2023-03-03 17:36,100.00,946.09,1017.90,596,2.74,2.74,-82,1
1677861452,2023-03-03 17:37,100.00,946.09,1017.90,596,2.69,2.69,-82,1
1677861512,2023-03-03 17:38,100.00,946.09,1017.90,596,2.63,2.63,-81,1
1677861572,2023-03-03 17:39,100.00,946.11,1017.92,596,2.55,2.55,-82,1
1677861632,2023-03-03 17:40,100.00,946.09,1017.90,596,2.50,2.50,-82,1
1677861692,2023-03-03 17:41,100.00,946.11,1017.92,596,2.39,2.39,-81,1
1677861752,2023-03-03 17:42,100.00,946.11,1017.91,596,2.40,2.40,-82,1
1677861812,2023-03-03 17:43,100.00,946.10,1017.91,596,2.37,2.37,-82,1
1677861872,2023-03-03 17:44,100.00,946.06,1017.87,596,2.31,2.31,-82,1
1677861932,2023-03-03 17:45,100.00,946.10,1017.91,596,2.31,2.31,-81,1
1677861992,2023-03-03 17:46,100.00,946.11,1017.92,596,2.27,2.27,-82,1
1677862052,2023-03-03 17:47,100.00,946.09,1017.90,596,2.15,2.15,-83,1
1677862112,2023-03-03 17:48,100.00,946.09,1017.89,596,2.09,2.09,-82,1
1677862172,2023-03-03 17:49,100.00,946.11,1017.92,596,2.06,2.06,-83,1
1677862232,2023-03-03 17:50,100.00,946.10,1017.90,596,2.09,2.09,-81,1
1677862292,2023-03-03 17:51,100.00,946.11,1017.92,596,1.97,1.97,-82,1
1677862352,2023-03-03 17:52,100.00,946.08,1017.89,596,1.95,1.95,-81,1
1677862413,2023-03-03 17:53,100.00,946.12,1017.93,596,1.90,1.90,-82,1
1677862473,2023-03-03 17:54,100.00,946.12,1017.92,596,1.88,1.88,-82,1
1677862533,2023-03-03 17:55,100.00,946.14,1017.95,596,1.89,1.89,-82,1
1677862593,2023-03-03 17:56,100.00,946.11,1017.92,596,1.84,1.84,-81,1
1677862653,2023-03-03 17:57,100.00,946.16,1017.97,596,1.72,1.72,-82,1
1677862713,2023-03-03 17:58,100.00,946.16,1017.97,596,1.71,1.71,-82,1
1677862773,2023-03-03 17:59,100.00,946.14,1017.95,596,1.62,1.62,-82,1
1677862833,2023-03-03 18:00,100.00,946.27,1018.07,596,1.63,1.63,-82,1
1677862893,2023-03-03 18:01,100.00,946.21,1018.02,596,1.61,1.61,-82,1
1677862953,2023-03-03 18:02,100.00,946.21,1018.01,596,1.53,1.53,-82,1
1677863013,2023-03-03 18:03,100.00,946.24,1018.05,596,1.55,1.55,-82,1
1677863073,2023-03-03 18:04,100.00,946.28,1018.08,596,1.55,1.55,-81,1
1677863133,2023-03-03 18:05,100.00,946.26,1018.07,596,1.53,1.53,-82,1
1677863193,2023-03-03 18:06,100.00,946.28,1018.09,596,1.49,1.49,-81,1
1677863253,2023-03-03 18:07,100.00,946.27,1018.08,596,1.46,1.46,-82,1
1677863313,2023-03-03 18:08,100.00,946.33,1018.14,596,1.46,1.46,-82,1
1677863373,2023-03-03 18:09,100.00,946.28,1018.09,596,1.38,1.38,-82,1
1677863433,2023-03-03 18:10,100.00,946.33,1018.14,596,1.38,1.38,-82,1
1677863493,2023-03-03 18:11,100.00,946.30,1018.11,596,1.39,1.39,-82,1
1677863553,2023-03-03 18:12,100.00,946.30,1018.11,596,1.25,1.25,-82,1
1677863613,2023-03-03 18:13,100.00,946.35,1018.16,596,1.33,1.33,-82,1
1677863673,2023-03-03 18:14,100.00,946.32,1018.13,596,1.35,1.35,-82,1
1677863733,2023-03-03 18:15,100.00,946.34,1018.15,596,1.26,1.26,-82,1
1677863793,2023-03-03 18:16,100.00,946.32,1018.13,596,1.30,1.30,-82,1
1677863853,2023-03-03 18:17,100.00,946.38,1018.19,596,1.31,1.31,-82,1
1677863913,2023-03-03 18:18,100.00,946.39,1018.20,596,1.30,1.30,-82,1
1677863974,2023-03-03 18:19,100.00,946.38,1018.19,596,1.30,1.30,-83,1
1677864034,2023-03-03 18:20,100.00,946.39,1018.19,596,1.26,1.26,-83,1
1677864094,2023-03-03 18:21,100.00,946.41,1018.21,596,1.23,1.23,-82,1
1677864154,2023-03-03 18:22,100.00,946.40,1018.21,596,1.24,1.24,-81,1
1677864214,2023-03-03 18:23,100.00,946.44,1018.25,596,1.17,1.17,-82,1
1677864274,2023-03-03 18:24,100.00,946.42,1018.23,596,1.18,1.18,-82,1
1677864334,2023-03-03 18:25,100.00,946.44,1018.25,596,1.24,1.24,-82,1
1677864394,2023-03-03 18:26,100.00,946.42,1018.22,596,1.25,1.25,-83,1
1677864454,2023-03-03 18:27,100.00,946.43,1018.24,596,1.24,1.24,-82,1
1677864514,2023-03-03 18:28,100.00,946.50,1018.31,596,1.17,1.17,-82,1
1677864574,2023-03-03 18:29,100.00,946.46,1018.27,596,1.18,1.18,-82,1
1677864634,2023-03-03 18:30,100.00,946.47,1018.27,596,1.12,1.12,-83,1
1677864694,2023-03-03 18:31,100.00,946.49,1018.29,596,0.96,0.96,-81,1
1677864754,2023-03-03 18:32,100.00,946.47,1018.28,596,1.10,1.10,-82,1
1677864814,2023-03-03 18:33,100.00,946.47,1018.28,596,1.05,1.05,-82,1
1677864874,2023-03-03 18:34,100.00,946.49,1018.29,596,1.02,1.02,-82,1
1677864934,2023-03-03 18:35,100.00,946.48,1018.29,596,1.02,1.02,-83,1
1677864994,2023-03-03 18:36,100.00,946.49,1018.30,596,1.03,1.03,-82,1
1677865054,2023-03-03 18:37,100.00,946.47,1018.28,596,1.02,1.02,-81,1
1677865114,2023-03-03 18:38,100.00,946.37,1018.17,596,0.97,0.97,-82,1
1677865174,2023-03-03 18:39,100.00,946.48,1018.29,596,0.88,0.88,-81,1
1677865234,2023-03-03 18:40,100.00,946.49,1018.30,596,0.92,0.92,-81,1
1677865294,2023-03-03 18:41,100.00,946.45,1018.26,596,0.88,0.88,-82,1
1677865355,2023-03-03 18:42,100.00,946.46,1018.27,596,0.87,0.87,-82,1
1677865415,2023-03-03 18:43,100.00,946.47,1018.27,596,0.82,0.82,-82,1
1677865475,2023-03-03 18:44,100.00,946.47,1018.28,596,0.81,0.81,-82,1
1677865535,2023-03-03 18:45,100.00,946.45,1018.26,596,0.87,0.87,-82,1
1677865595,2023-03-03 18:46,100.00,946.44,1018.25,596,0.90,0.90,-82,1
1677865655,2023-03-03 18:47,100.00,946.44,1018.25,596,0.89,0.89,-81,1
1677865715,2023-03-03 18:48,100.00,946.45,1018.26,596,0.88,0.88,-82,1
1677865775,2023-03-03 18:49,100.00,946.44,1018.25,596,0.87,0.87,-82,1
1677865835,2023-03-03 18:50,100.00,946.46,1018.26,596,0.81,0.81,-82,1
1677865895,2023-03-03 18:51,100.00,946.44,1018.25,596,0.87,0.87,-83,1
1677865955,2023-03-03 18:52,100.00,946.41,1018.21,596,0.93,0.93,-82,1
1677866015,2023-03-03 18:53,100.00,946.42,1018.23,596,0.77,0.77,-82,1
1677866075,2023-03-03 18:54,100.00,946.44,1018.25,596,0.87,0.87,-82,1
1677866135,2023-03-03 18:55,100.00,946.41,1018.22,596,0.86,0.86,-81,1
1677866195,2023-03-03 18:56,100.00,946.41,1018.22,596,0.88,0.88,-82,1
1677866255,2023-03-03 18:57,100.00,946.45,1018.25,596,0.87,0.87,-81,1
1677866315,2023-03-03 18:58,100.00,946.45,1018.26,596,0.80,0.80,-83,1
1677866375,2023-03-03 18:59,100.00,946.44,1018.25,596,0.85,0.85,-82,1
1677866435,2023-03-03 19:00,100.00,946.50,1018.31,596,0.87,0.87,-82,1
1677866495,2023-03-03 19:01,100.00,946.47,1018.28,596,0.90,0.90,-83,1
1677866555,2023-03-03 19:02,100.00,946.48,1018.28,596,0.91,0.91,-82,1
1677866615,2023-03-03 19:03,100.00,946.48,1018.29,596,0.91,0.91,-81,1
1677866675,2023-03-03 19:04,100.00,946.50,1018.30,596,0.91,0.91,-82,1
1677866735,2023-03-03 19:05,100.00,946.50,1018.30,596,0.85,0.85,-82,1
1677866795,2023-03-03 19:06,100.00,946.50,1018.31,596,0.83,0.83,-82,1
1677866856,2023-03-03 19:07,100.00,946.50,1018.31,596,0.84,0.84,-82,1
1677866916,2023-03-03 19:08,100.00,946.49,1018.29,596,0.77,0.77,-82,1
1677866976,2023-03-03 19:09,100.00,946.44,1018.25,596,0.76,0.76,-83,1
1677867036,2023-03-03 19:10,100.00,946.50,1018.31,596,0.77,0.77,-81,1
1677867096,2023-03-03 19:11,100.00,946.51,1018.32,596,0.77,0.77,-82,1
1677867156,2023-03-03 19:12,100.00,946.56,1018.36,596,0.74,0.74,-82,1
1677867216,2023-03-03 19:13,100.00,946.50,1018.30,596,0.75,0.75,-82,1
1677867276,2023-03-03 19:14,100.00,946.50,1018.30,596,0.76,0.76,-82,1
1677867336,2023-03-03 19:15,100.00,946.43,1018.24,596,0.57,0.57,-82,1
1677867396,2023-03-03 19:16,100.00,946.48,1018.29,596,0.64,0.64,-82,1
1677867456,2023-03-03 19:17,100.00,946.51,1018.31,596,0.66,0.66,-81,1
1677867516,2023-03-03 19:18,100.00,946.54,1018.35,596,0.57,0.57,-82,1
1677867576,2023-03-03 19:19,100.00,946.60,1018.40,596,0.54,0.54,-82,1
1677867636,2023-03-03 19:20,100.00,946.55,1018.35,596,0.61,0.61,-82,1
1677867696,2023-03-03 19:21,100.00,946.60,1018.41,596,0.53,0.53,-82,1
1677867756,2023-03-03 19:22,100.00,946.53,1018.33,596,0.54,0.54,-82,1
1677867816,2023-03-03 19:23,100.00,946.52,1018.33,596,0.53,0.53,-81,1
1677867876,2023-03-03 19:24,100.00,946.56,1018.37,596,0.48,0.48,-82,1
1677867936,2023-03-03 19:25,100.00,946.56,1018.37,596,0.45,0.45,-81,1
1677867996,2023-03-03 19:26,100.00,946.49,1018.30,596,0.43,0.43,-82,1
1677868056,2023-03-03 19:27,100.00,946.52,1018.32,596,0.50,0.50,-81,1
1677868116,2023-03-03 19:28,100.00,946.51,1018.32,596,0.46,0.46,-82,1
1677868176,2023-03-03 19:29,100.00,946.51,1018.32,596,0.46,0.46,-82,1
1677868236,2023-03-03 19:30,100.00,946.49,1018.30,596,0.40,0.40,-82,1
1677868297,2023-03-03 19:31,100.00,946.55,1018.35,596,0.46,0.46,-82,1
1677868357,2023-03-03 19:32,100.00,946.57,1018.37,596,0.47,0.47,-81,1
1677868417,2023-03-03 19:33,100.00,946.51,1018.32,596,0.51,0.51,-82,1
1677868477,2023-03-03 19:34,100.00,946.55,1018.36,596,0.49,0.49,-82,1
1677868537,2023-03-03 19:35,100.00,946.30,1018.10,596,0.47,0.47,-82,1
1677868597,2023-03-03 19:36,100.00,946.49,1018.30,596,0.41,0.41,-82,1
1677868657,2023-03-03 19:37,100.00,946.45,1018.26,596,0.37,0.37,-82,1
1677868717,2023-03-03 19:38,100.00,946.60,1018.41,596,0.39,0.39,-82,1
1677868777,2023-03-03 19:39,100.00,946.54,1018.35,596,0.35,0.35,-82,1
1677868837,2023-03-03 19:40,100.00,946.51,1018.32,596,0.31,0.31,-82,1
1677868897,2023-03-03 19:41,100.00,946.49,1018.30,596,0.44,0.44,-82,1
1677868957,2023-03-03 19:42,100.00,946.53,1018.33,596,0.33,0.33,-81,1
1677869017,2023-03-03 19:43,100.00,946.47,1018.27,596,0.37,0.37,-82,1
1677869077,2023-03-03 19:44,100.00,946.52,1018.33,596,0.37,0.37,-81,1
1677869137,2023-03-03 19:45,100.00,946.45,1018.26,596,0.33,0.33,-82,1
1677869197,2023-03-03 19:46,100.00,946.51,1018.32,596,0.25,0.25,-82,1
1677869257,2023-03-03 19:47,100.00,946.46,1018.27,596,0.26,0.26,-82,1
1677869317,2023-03-03 19:48,100.00,946.45,1018.26,596,0.26,0.26,-82,1
1677869377,2023-03-03 19:49,100.00,946.45,1018.26,596,0.26,0.26,-82,1
1677869437,2023-03-03 19:50,100.00,946.55,1018.36,596,0.17,0.17,-82,1
1677869497,2023-03-03 19:51,100.00,946.44,1018.25,596,0.19,0.19,-81,1
1677869557,2023-03-03 19:52,100.00,946.53,1018.34,596,0.18,0.18,-82,1
1677869617,2023-03-03 19:53,100.00,946.43,1018.24,596,0.12,0.12,-82,1
1677869677,2023-03-03 19:54,100.00,946.45,1018.25,596,0.09,0.09,-81,1
1677869737,2023-03-03 19:55,100.00,946.54,1018.35,596,0.02,0.02,-82,1
1677869798,2023-03-03 19:56,100.00,946.53,1018.34,596,-0.02,-0.02,-82,1
1677869858,2023-03-03 19:57,100.00,946.51,1018.31,596,-0.06,-0.06,-81,1
1677869918,2023-03-03 19:58,100.00,946.52,1018.33,596,-0.12,-0.12,-81,1
1677869978,2023-03-03 19:59,100.00,946.51,1018.32,596,-0.10,-0.10,-82,1
1677870038,2023-03-03 20:00,100.00,946.53,1018.34,596,-0.12,-0.12,-81,1
1677870098,2023-03-03 20:01,100.00,946.56,1018.37,596,-0.18,-0.18,-82,1
1677870158,2023-03-03 20:02,100.00,946.55,1018.36,596,-0.19,-0.19,-82,1
1677870218,2023-03-03 20:03,100.00,946.65,1018.45,596,-0.27,-0.27,-83,1
1677870278,2023-03-03 20:04,100.00,946.70,1018.51,596,-0.36,-0.36,-81,1
1677870338,2023-03-03 20:05,100.00,946.59,1018.39,596,-0.38,-0.38,-82,1
1677870398,2023-03-03 20:06,100.00,946.63,1018.44,596,-0.38,-0.38,-82,1
1677870458,2023-03-03 20:07,100.00,946.64,1018.45,596,-0.48,-0.48,-81,1
1677870518,2023-03-03 20:08,100.00,946.57,1018.38,596,-0.53,-0.53,-82,1
1677870578,2023-03-03 20:09,100.00,946.64,1018.44,596,-0.51,-0.51,-82,1
1677870638,2023-03-03 20:10,100.00,946.59,1018.40,596,-0.50,-0.50,-82,1
1677870698,2023-03-03 20:11,100.00,946.60,1018.40,596,-0.54,-0.54,-82,1
1677870758,2023-03-03 20:12,100.00,946.61,1018.41,596,-0.53,-0.53,-82,1
1677870818,2023-03-03 20:13,100.00,946.59,1018.40,596,-0.56,-0.56,-81,1
1677870878,2023-03-03 20:14,100.00,946.64,1018.44,596,-0.64,-0.64,-81,1
1677870938,2023-03-03 20:15,100.00,946.58,1018.39,596,-0.62,-0.62,-81,1
1677870998,2023-03-03 20:16,100.00,946.58,1018.39,596,-0.62,-0.62,-81,1
1677871058,2023-03-03 20:17,100.00,946.55,1018.36,596,-0.67,-0.67,-82,1
1677871118,2023-03-03 20:18,100.00,946.53,1018.34,596,-0.68,-0.68,-81,1
1677871178,2023-03-03 20:19,100.00,946.58,1018.39,596,-0.72,-0.72,-82,1
1677871238,2023-03-03 20:20,100.00,946.60,1018.41,596,-0.75,-0.75,-83,1
1677871298,2023-03-03 20:21,100.00,946.59,1018.39,596,-0.74,-0.74,-82,1
1677871359,2023-03-03 20:22,100.00,946.54,1018.34,596,-0.73,-0.73,-83,1
1677871419,2023-03-03 20:23,100.00,946.58,1018.38,596,-0.73,-0.73,-83,1
1677871479,2023-03-03 20:24,100.00,946.55,1018.36,596,-0.79,-0.79,-82,1
1677871539,2023-03-03 20:25,100.00,946.59,1018.39,596,-0.77,-0.77,-82,1
1677871599,2023-03-03 20:26,100.00,946.60,1018.40,596,-0.80,-0.80,-81,1
1677871659,2023-03-03 20:27,100.00,946.63,1018.44,596,-0.84,-0.84,-82,1
1677871719,2023-03-03 20:28,100.00,946.63,1018.44,596,-0.85,-0.85,-82,1
1677871779,2023-03-03 20:29,100.00,946.59,1018.40,596,-0.81,-0.81,-82,1
1677871839,2023-03-03 20:30,100.00,946.63,1018.44,596,-0.81,-0.81,-82,1
1677871899,2023-03-03 20:31,100.00,946.67,1018.48,596,-0.83,-0.83,-82,1
1677871959,2023-03-03 20:32,100.00,946.75,1018.55,596,-0.87,-0.87,-82,1
1677872019,2023-03-03 20:33,100.00,946.66,1018.47,596,-0.84,-0.84,-82,1
1677872079,2023-03-03 20:34,100.00,946.63,1018.44,596,-0.88,-0.88,-82,1
1677872139,2023-03-03 20:35,100.00,946.63,1018.44,596,-0.80,-0.80,-82,1
1677872199,2023-03-03 20:36,100.00,946.67,1018.47,596,-0.88,-0.88,-82,1
1677872259,2023-03-03 20:37,100.00,946.62,1018.43,596,-0.91,-0.91,-82,1
1677872319,2023-03-03 20:38,100.00,946.64,1018.45,596,-0.95,-0.95,-82,1
1677872379,2023-03-03 20:39,100.00,946.69,1018.50,596,-0.93,-0.93,-82,1
1677872439,2023-03-03 20:40,100.00,946.58,1018.39,596,-0.96,-0.96,-81,1
1677872499,2023-03-03 20:41,100.00,946.60,1018.41,596,-0.95,-0.95,-81,1
1677872559,2023-03-03 20:42,100.00,946.66,1018.47,596,-0.98,-0.98,-82,1
1677872619,2023-03-03 20:43,100.00,946.57,1018.37,596,-0.93,-0.93,-82,1
1677872679,2023-03-03 20:44,100.00,946.61,1018.41,596,-0.92,-0.92,-82,1
1677872739,2023-03-03 20:45,100.00,946.61,1018.42,596,-0.96,-0.96,-82,1
1677872799,2023-03-03 20:46,100.00,946.61,1018.42,596,-1.09,-1.09,-82,1
1677872859,2023-03-03 20:47,100.00,946.66,1018.47,596,-1.00,-1.00,-82,1
1677872920,2023-03-03 20:48,100.00,946.59,1018.40,596,-1.03,-1.03,-82,1
1677872980,2023-03-03 20:49,100.00,946.57,1018.37,596,-1.04,-1.04,-83,1
1677873040,2023-03-03 20:50,100.00,946.69,1018.49,596,-1.06,-1.06,-84,1
1677873100,2023-03-03 20:51,100.00,946.63,1018.44,596,-1.06,-1.06,-83,1
1677873160,2023-03-03 20:52,100.00,946.62,1018.43,596,-1.11,-1.11,-82,1
1677873220,2023-03-03 20:53,100.00,946.62,1018.43,596,-1.12,-1.12,-82,1
1677873280,2023-03-03 20:54,100.00,946.66,1018.46,596,-1.14,-1.14,-82,1
1677873340,2023-03-03 20:55,100.00,946.61,1018.42,596,-1.18,-1.18,-82,1
1677873400,2023-03-03 20:56,100.00,946.59,1018.39,596,-1.12,-1.12,-82,1
1677873460,2023-03-03 20:57,100.00,946.63,1018.44,596,-1.16,-1.16,-81,1
1677873520,2023-03-03 20:58,100.00,946.59,1018.39,596,-1.18,-1.18,-81,1
1677873580,2023-03-03 20:59,100.00,946.63,1018.44,596,-1.18,-1.18,-83,1
1677873640,2023-03-03 21:00,100.00,946.73,1018.54,596,-1.22,-1.22,-82,1
1677873700,2023-03-03 21:01,100.00,946.60,1018.41,596,-1.22,-1.22,-82,1
1677873760,2023-03-03 21:02,100.00,946.61,1018.42,596,-1.24,-1.24,-82,1
1677873820,2023-03-03 21:03,100.00,946.58,1018.38,596,-1.25,-1.25,-82,1
1677873880,2023-03-03 21:04,100.00,946.58,1018.39,596,-1.25,-1.25,-82,1
1677873940,2023-03-03 21:05,100.00,946.67,1018.48,596,-1.30,-1.30,-82,1
1677874000,2023-03-03 21:06,100.00,946.53,1018.34,596,-1.22,-1.22,-81,1
1677874060,2023-03-03 21:07,100.00,946.60,1018.41,596,-1.28,-1.28,-82,1
1677874120,2023-03-03 21:08,100.00,946.47,1018.28,596,-1.30,-1.30,-81,1
1677874180,2023-03-03 21:09,100.00,946.51,1018.32,596,-1.35,-1.35,-82,1
1677874240,2023-03-03 21:10,100.00,946.61,1018.42,596,-1.33,-1.33,-81,1
1677874300,2023-03-03 21:11,100.00,946.57,1018.38,596,-1.31,-1.31,-82,1
1677874360,2023-03-03 21:12,100.00,946.57,1018.38,596,-1.36,-1.36,-82,1
1677874422,2023-03-03 21:13,100.00,946.52,1018.32,596,-1.37,-1.37,-82,1
1677874482,2023-03-03 21:14,100.00,946.54,1018.34,596,-1.38,-1.38,-82,1
1677874542,2023-03-03 21:15,100.00,946.47,1018.27,596,-1.37,-1.37,-82,1
1677874602,2023-03-03 21:16,100.00,946.54,1018.35,596,-1.40,-1.40,-82,1
1677874662,2023-03-03 21:17,100.00,946.50,1018.31,596,-1.43,-1.43,-83,1
1677874722,2023-03-03 21:18,100.00,946.45,1018.26,596,-1.39,-1.39,-82,1
1677874782,2023-03-03 21:19,100.00,946.42,1018.22,596,-1.40,-1.40,-82,1
1677874842,2023-03-03 21:20,100.00,946.43,1018.24,596,-1.46,-1.46,-81,1
1677874902,2023-03-03 21:21,100.00,946.40,1018.21,596,-1.40,-1.40,-81,1
1677874962,2023-03-03 21:22,100.00,946.40,1018.21,596,-1.43,-1.43,-81,1
1677875022,2023-03-03 21:23,100.00,946.36,1018.17,596,-1.39,-1.39,-82,1
1677875082,2023-03-03 21:24,100.00,946.34,1018.14,596,-1.40,-1.40,-82,1
1677875142,2023-03-03 21:25,100.00,946.35,1018.16,596,-1.42,-1.42,-82,1
1677875202,2023-03-03 21:26,100.00,946.34,1018.15,596,-1.37,-1.37,-82,1
1677875262,2023-03-03 21:27,100.00,946.28,1018.09,596,-1.39,-1.39,-83,1
1677875322,2023-03-03 21:28,100.00,946.29,1018.10,596,-1.36,-1.36,-82,1
1677875382,2023-03-03 21:29,100.00,946.29,1018.10,596,-1.32,-1.32,-82,1
1677875442,2023-03-03 21:30,100.00,946.28,1018.09,596,-1.34,-1.34,-82,1
1677875502,2023-03-03 21:31,100.00,946.29,1018.10,596,-1.41,-1.41,-81,1
1677875562,2023-03-03 21:32,100.00,946.32,1018.13,596,-1.35,-1.35,-82,1
1677875622,2023-03-03 21:33,100.00,946.32,1018.13,596,-1.42,-1.42,-82,1
1677875682,2023-03-03 21:34,100.00,946.36,1018.17,596,-1.44,-1.44,-82,1
1677875742,2023-03-03 21:35,100.00,946.30,1018.11,596,-1.40,-1.40,-82,1
1677875802,2023-03-03 21:36,100.00,946.35,1018.16,596,-1.38,-1.38,-82,1
1677875862,2023-03-03 21:37,100.00,946.31,1018.12,596,-1.39,-1.39,-82,1
1677875922,2023-03-03 21:38,100.00,946.30,1018.10,596,-1.37,-1.37,-82,1
1677875983,2023-03-03 21:39,100.00,946.32,1018.12,596,-1.41,-1.41,-82,1
1677876043,2023-03-03 21:40,100.00,946.34,1018.15,596,-1.41,-1.41,-81,1
1677876103,2023-03-03 21:41,100.00,946.34,1018.14,596,-1.43,-1.43,-82,1
1677876163,2023-03-03 21:42,100.00,946.32,1018.12,596,-1.40,-1.40,-82,1
1677876223,2023-03-03 21:43,100.00,946.33,1018.13,596,-1.41,-1.41,-82,1
1677876283,2023-03-03 21:44,100.00,946.32,1018.12,596,-1.38,-1.38,-81,1
1677876343,2023-03-03 21:45,100.00,946.30,1018.10,596,-1.36,-1.36,-82,1
1677876403,2023-03-03 21:46,100.00,946.24,1018.05,596,-1.38,-1.38,-83,1
1677876463,2023-03-03 21:47,100.00,946.25,1018.06,596,-1.35,-1.35,-82,1
1677876523,2023-03-03 21:48,100.00,946.25,1018.06,596,-1.36,-1.36,-81,1
1677876583,2023-03-03 21:49,100.00,946.27,1018.08,596,-1.40,-1.40,-82,1
1677876643,2023-03-03 21:50,100.00,946.23,1018.04,596,-1.43,-1.43,-82,1
1677876703,2023-03-03 21:51,100.00,946.23,1018.04,596,-1.38,-1.38,-82,1
1677876763,2023-03-03 21:52,100.00,946.22,1018.03,596,-1.38,-1.38,-82,1
1677876823,2023-03-03 21:53,100.00,946.23,1018.04,596,-1.44,-1.44,-82,1
1677876883,2023-03-03 21:54,100.00,946.24,1018.04,596,-1.47,-1.47,-81,1
1677876943,2023-03-03 21:55,100.00,946.22,1018.03,596,-1.48,-1.48,-82,1
1677877003,2023-03-03 21:56,100.00,946.23,1018.03,596,-1.49,-1.49,-82,1
1677877063,2023-03-03 21:57,100.00,946.22,1018.02,596,-1.51,-1.51,-82,1
1677877123,2023-03-03 21:58,100.00,946.20,1018.01,596,-1.47,-1.47,-82,1
1677877183,2023-03-03 21:59,100.00,946.20,1018.01,596,-1.46,-1.46,-82,1
1677877243,2023-03-03 22:00,100.00,946.22,1018.03,596,-1.46,-1.46,-82,1
1677877303,2023-03-03 22:01,100.00,946.21,1018.02,596,-1.44,-1.44,-82,1
1677877363,2023-03-03 22:02,100.00,946.18,1017.99,596,-1.41,-1.41,-82,1
1677877424,2023-03-03 22:03,100.00,946.18,1017.98,596,-1.45,-1.45,-83,1
1677877484,2023-03-03 22:04,100.00,946.19,1018.00,596,-1.51,-1.51,-82,1
1677877544,2023-03-03 22:05,100.00,946.20,1018.00,596,-1.47,-1.47,-82,1
1677877604,2023-03-03 22:06,100.00,946.22,1018.02,596,-1.50,-1.50,-82,1
1677877664,2023-03-03 22:07,100.00,946.20,1018.00,596,-1.53,-1.53,-83,1
1677877724,2023-03-03 22:08,100.00,946.16,1017.97,596,-1.56,-1.56,-82,1
1677877784,2023-03-03 22:09,100.00,946.17,1017.97,596,-1.56,-1.56,-82,1
1677877844,2023-03-03 22:10,100.00,946.16,1017.96,596,-1.53,-1.53,-82,1
1677877904,2023-03-03 22:11,100.00,946.19,1017.99,596,-1.54,-1.54,-82,1
1677877964,2023-03-03 22:12,100.00,946.20,1018.00,596,-1.54,-1.54,-82,1
1677878024,2023-03-03 22:13,100.00,946.20,1018.01,596,-1.56,-1.56,-81,1
1677878084,2023-03-03 22:14,100.00,946.20,1018.01,596,-1.54,-1.54,-82,1
1677878144,2023-03-03 22:15,100.00,946.18,1017.99,596,-1.55,-1.55,-82,1
1677878204,2023-03-03 22:16,100.00,946.22,1018.03,596,-1.57,-1.57,-83,1
1677878264,2023-03-03 22:17,100.00,946.20,1018.01,596,-1.58,-1.58,-82,1
1677878324,2023-03-03 22:18,100.00,946.19,1018.00,596,-1.58,-1.58,-82,1
1677878384,2023-03-03 22:19,100.00,946.20,1018.01,596,-1.61,-1.61,-82,1
1677878444,2023-03-03 22:20,100.00,946.16,1017.97,596,-1.59,-1.59,-81,1
1677878504,2023-03-03 22:21,100.00,946.17,1017.98,596,-1.57,-1.57,-82,1
1677878564,2023-03-03 22:22,100.00,946.14,1017.94,596,-1.61,-1.61,-82,1
1677878624,2023-03-03 22:23,100.00,946.15,1017.96,596,-1.57,-1.57,-82,1
1677878684,2023-03-03 22:24,100.00,946.12,1017.93,596,-1.59,-1.59,-82,1
1677878744,2023-03-03 22:25,100.00,946.11,1017.92,596,-1.61,-1.61,-83,1
1677878804,2023-03-03 22:26,100.00,946.10,1017.91,596,-1.68,-1.68,-82,1
1677878864,2023-03-03 22:27,100.00,946.17,1017.97,596,-1.69,-1.69,-82,1
1677878925,2023-03-03 22:28,100.00,946.15,1017.95,596,-1.74,-1.74,-83,1
1677878985,2023-03-03 22:29,100.00,946.10,1017.90,596,-1.71,-1.71,-82,1
1677879045,2023-03-03 22:30,100.00,946.12,1017.93,596,-1.73,-1.73,-82,1
1677879105,2023-03-03 22:31,100.00,946.15,1017.96,596,-1.79,-1.79,-82,1
1677879165,2023-03-03 22:32,100.00,946.12,1017.92,596,-1.77,-1.77,-82,1
1677879225,2023-03-03 22:33,100.00,946.09,1017.90,596,-1.78,-1.78,-82,1
1677879285,2023-03-03 22:34,100.00,946.14,1017.95,596,-1.81,-1.81,-82,1
1677879345,2023-03-03 22:35,100.00,946.13,1017.94,596,-1.85,-1.85,-81,1
1677879405,2023-03-03 22:36,100.00,946.11,1017.92,596,-1.85,-1.85,-82,1
1677879465,2023-03-03 22:37,100.00,946.12,1017.92,596,-1.83,-1.83,-82,1
1677879525,2023-03-03 22:38,100.00,946.12,1017.93,596,-1.85,-1.85,-82,1
1677879585,2023-03-03 22:39,100.00,946.11,1017.92,596,-1.88,-1.88,-82,1
1677879645,2023-03-03 22:40,100.00,946.13,1017.93,596,-1.88,-1.88,-81,1
1677879705,2023-03-03 22:41,100.00,946.11,1017.92,596,-1.92,-1.92,-83,1
1677879765,2023-03-03 22:42,100.00,946.11,1017.92,596,-1.92,-1.92,-82,1
1677879825,2023-03-03 22:43,100.00,946.09,1017.90,596,-1.90,-1.90,-81,1
1677879885,2023-03-03 22:44,100.00,946.09,1017.90,596,-1.97,-1.97,-82,1
1677879945,2023-03-03 22:45,100.00,946.09,1017.89,596,-2.02,-2.02,-81,1
1677880005,2023-03-03 22:46,100.00,946.05,1017.86,596,-2.04,-2.04,-82,1
1677880065,2023-03-03 22:47,100.00,946.11,1017.92,596,-2.04,-2.04,-81,1
1677880125,2023-03-03 22:48,100.00,946.15,1017.96,596,-2.08,-2.08,-83,1
1677880185,2023-03-03 22:49,100.00,946.13,1017.94,596,-2.09,-2.09,-83,1
1677880245,2023-03-03 22:50,100.00,946.11,1017.92,596,-2.06,-2.06,-82,1
1677880305,2023-03-03 22:51,100.00,946.15,1017.95,596,-2.11,-2.11,-82,1
1677880365,2023-03-03 22:52,100.00,946.08,1017.89,596,-2.09,-2.09,-82,1
1677880426,2023-03-03 22:53,100.00,946.08,1017.89,596,-2.08,-2.08,-82,1
1677880486,2023-03-03 22:54,100.00,946.12,1017.93,596,-2.13,-2.13,-83,1
1677880546,2023-03-03 22:55,100.00,946.10,1017.91,596,-2.17,-2.17,-82,1
1677880606,2023-03-03 22:56,100.00,946.09,1017.90,596,-2.12,-2.12,-82,1
1677880666,2023-03-03 22:57,100.00,946.05,1017.86,596,-2.21,-2.21,-82,1
1677880726,2023-03-03 22:58,100.00,946.09,1017.90,596,-2.18,-2.18,-82,1
1677880786,2023-03-03 22:59,100.00,946.10,1017.90,596,-2.14,-2.14,-82,1
1677880846,2023-03-03 23:00,100.00,946.11,1017.92,596,-2.17,-2.17,-82,1
1677880906,2023-03-03 23:01,100.00,946.09,1017.89,596,-2.14,-2.14,-83,1
1677880966,2023-03-03 23:02,100.00,946.15,1017.95,596,-2.17,-2.17,-82,1
1677881026,2023-03-03 23:03,100.00,946.09,1017.90,596,-2.13,-2.13,-81,1
1677881086,2023-03-03 23:04,100.00,946.09,1017.89,596,-2.14,-2.14,-82,1
1677881146,2023-03-03 23:05,100.00,946.07,1017.88,596,-2.20,-2.20,-82,1
1677881206,2023-03-03 23:06,100.00,946.05,1017.86,596,-2.21,-2.21,-82,1
1677881266,2023-03-03 23:07,100.00,946.06,1017.87,596,-2.19,-2.19,-82,1
1677881326,2023-03-03 23:08,100.00,946.06,1017.87,596,-2.17,-2.17,-81,1
1677881386,2023-03-03 23:09,100.00,946.01,1017.82,596,-2.18,-2.18,-81,1
1677881446,2023-03-03 23:10,100.00,946.04,1017.85,596,-2.23,-2.23,-81,1
1677881506,2023-03-03 23:11,100.00,945.99,1017.80,596,-2.21,-2.21,-82,1
1677881566,2023-03-03 23:12,100.00,946.02,1017.83,596,-2.19,-2.19,-81,1
1677881626,2023-03-03 23:13,100.00,946.01,1017.82,596,-2.27,-2.27,-81,1
1677881686,2023-03-03 23:14,100.00,945.94,1017.75,596,-2.22,-2.22,-82,1
1677881746,2023-03-03 23:15,100.00,945.96,1017.77,596,-2.22,-2.22,-82,1
1677881806,2023-03-03 23:16,100.00,945.94,1017.75,596,-2.27,-2.27,-82,1
1677881866,2023-03-03 23:17,100.00,945.88,1017.68,596,-2.33,-2.33,-82,1
1677881927,2023-03-03 23:18,100.00,945.95,1017.75,596,-2.29,-2.29,-82,1
1677881987,2023-03-03 23:19,100.00,945.95,1017.76,596,-2.32,-2.32,-82,1
1677882047,2023-03-03 23:20,100.00,945.90,1017.71,596,-2.31,-2.31,-82,1
1677882107,2023-03-03 23:21,100.00,945.94,1017.75,596,-2.28,-2.28,-82,1
1677882167,2023-03-03 23:22,100.00,945.92,1017.72,596,-2.33,-2.33,-82,1
1677882227,2023-03-03 23:23,100.00,945.95,1017.76,596,-2.32,-2.32,-82,1
1677882287,2023-03-03 23:24,100.00,945.99,1017.80,596,-2.36,-2.37,-82,1
1677882347,2023-03-03 23:25,100.00,945.93,1017.73,596,-2.32,-2.32,-81,1
1677882407,2023-03-03 23:26,100.00,945.94,1017.74,596,-2.42,-2.43,-82,1
1677882467,2023-03-03 23:27,100.00,945.93,1017.73,596,-2.37,-2.38,-82,1
1677882527,2023-03-03 23:28,100.00,945.93,1017.74,596,-2.35,-2.36,-82,1
1677882587,2023-03-03 23:29,100.00,945.96,1017.77,596,-2.36,-2.37,-82,1
1677882647,2023-03-03 23:30,100.00,945.91,1017.71,596,-2.33,-2.33,-81,1
1677882707,2023-03-03 23:31,100.00,945.89,1017.70,596,-2.35,-2.36,-82,1
1677882767,2023-03-03 23:32,100.00,945.89,1017.70,596,-2.36,-2.37,-82,1
1677882827,2023-03-03 23:33,100.00,945.87,1017.68,596,-2.37,-2.38,-83,1
1677882887,2023-03-03 23:34,100.00,945.83,1017.64,596,-2.32,-2.32,-81,1
1677882947,2023-03-03 23:35,100.00,945.85,1017.66,596,-2.33,-2.33,-83,1
1677883007,2023-03-03 23:36,100.00,945.90,1017.71,596,-2.39,-2.40,-83,1
1677883067,2023-03-03 23:37,100.00,945.83,1017.64,596,-2.36,-2.37,-82,1
1677883127,2023-03-03 23:38,100.00,945.82,1017.63,596,-2.31,-2.31,-82,1
1677883187,2023-03-03 23:39,100.00,945.79,1017.60,596,-2.37,-2.38,-82,1
1677883247,2023-03-03 23:40,100.00,945.82,1017.63,596,-2.41,-2.42,-82,1
1677883307,2023-03-03 23:41,100.00,945.83,1017.64,596,-2.40,-2.41,-83,1
1677883367,2023-03-03 23:42,100.00,945.79,1017.59,596,-2.40,-2.41,-81,1
1677883427,2023-03-03 23:43,100.00,945.80,1017.61,596,-2.40,-2.41,-81,1
1677883488,2023-03-03 23:44,100.00,945.77,1017.58,596,-2.40,-2.41,-82,1
1677883548,2023-03-03 23:45,100.00,945.76,1017.56,596,-2.39,-2.40,-82,1
1677883608,2023-03-03 23:46,100.00,945.79,1017.59,596,-2.36,-2.37,-83,1
1677883668,2023-03-03 23:47,100.00,945.75,1017.56,596,-2.28,-2.28,-82,1
1677883728,2023-03-03 23:48,100.00,945.70,1017.51,596,-2.31,-2.31,-82,1
1677883788,2023-03-03 23:49,100.00,945.72,1017.52,596,-2.30,-2.30,-82,1
1677883849,2023-03-03 23:50,100.00,945.73,1017.54,596,-2.26,-2.26,-82,1
1677883909,2023-03-03 23:51,100.00,945.70,1017.50,596,-2.25,-2.25,-82,1
1677883969,2023-03-03 23:52,100.00,945.73,1017.53,596,-2.25,-2.25,-82,1
1677884029,2023-03-03 23:53,100.00,945.74,1017.55,596,-2.30,-2.30,-82,1
1677884089,2023-03-03 23:54,100.00,945.70,1017.51,596,-2.28,-2.28,-82,1
1677884149,2023-03-03 23:55,100.00,945.69,1017.50,596,-2.35,-2.36,-82,1
1677884209,2023-03-03 23:56,100.00,945.70,1017.51,596,-2.25,-2.25,-81,1
1677884269,2023-03-03 23:57,100.00,945.68,1017.49,596,-2.26,-2.26,-82,1
1677884329,2023-03-03 23:58,100.00,945.67,1017.48,596,-2.30,-2.30,-82,1
1677884389,2023-03-03 23:59,100.00,945.68,1017.49,596,-2.29,-2.29,-81,1