1677884449,2023-03-04 00:00,100.00,945.63,1017.44,596,-2.30,-2.30,-81,1
1677884509,2023-03-04 00:01,100.00,945.63,1017.44,596,-2.28,-2.28,-81,1
1677884569,2023-03-04 00:02,100.00,945.65,1017.45,596,-2.34,-2.35,-82,1
1677884629,2023-03-04 00:03,100.00,945.59,1017.40,596,-2.34,-2.35,-82,1
1677884689,2023-03-04 00:04,100.00,945.57,1017.37,596,-2.40,-2.41,-81,1
1677884749,2023-03-04 00:05,100.00,945.54,1017.35,596,-2.40,-2.41,-82,1
1677884809,2023-03-04 00:06,100.00,945.51,1017.31,596,-2.37,-2.38,-82,1
1677884869,2023-03-04 00:07,100.00,945.52,1017.33,596,-2.33,-2.33,-83,1
1677884929,2023-03-04 00:08,100.00,945.51,1017.32,596,-2.36,-2.37,-83,1
1677884990,2023-03-04 00:09,100.00,945.54,1017.35,596,-2.31,-2.31,-81,1
1677885050,2023-03-04 00:10,100.00,945.53,1017.33,596,-2.32,-2.32,-81,1
1677885110,2023-03-04 00:11,100.00,945.52,1017.33,596,-2.29,-2.29,-82,1
1677885170,2023-03-04 00:12,100.00,945.50,1017.31,596,-2.34,-2.35,-82,1
1677885230,2023-03-04 00:13,100.00,945.50,1017.31,596,-2.33,-2.33,-82,1
1677885290,2023-03-04 00:14,100.00,945.49,1017.30,596,-2.34,-2.35,-82,1
1677885350,2023-03-04 00:15,100.00,945.48,1017.29,596,-2.37,-2.38,-82,1
1677885410,2023-03-04 00:16,100.00,945.46,1017.27,596,-2.33,-2.33,-82,1
1677885470,2023-03-04 00:17,100.00,945.44,1017.25,596,-2.33,-2.33,-82,1
1677885530,2023-03-04 00:18,100.00,945.45,1017.26,596,-2.32,-2.32,-83,1
1677885590,2023-03-04 00:19,100.00,945.47,1017.28,596,-2.31,-2.31,-83,1
1677885650,2023-03-04 00:20,100.00,945.46,1017.27,596,-2.34,-2.35,-82,1
1677885710,2023-03-04 00:21,100.00,945.46,1017.26,596,-2.36,-2.37,-82,1
1677885770,2023-03-04 00:22,100.00,945.43,1017.24,596,-2.38,-2.39,-82,1
1677885830,2023-03-04 00:23,100.00,945.44,1017.25,596,-2.39,-2.40,-82,1
1677885890,2023-03-04 00:24,100.00,945.39,1017.20,596,-2.38,-2.39,-82,1
1677885950,2023-03-04 00:25,100.00,945.38,1017.19,596,-2.38,-2.39,-82,1
1677886010,2023-03-04 00:26,100.00,945.39,1017.19,596,-2.41,-2.42,-82,1
1677886070,2023-03-04 00:27,100.00,945.38,1017.18,596,-2.43,-2.44,-82,1
1677886130,2023-03-04 00:28,100.00,945.35,1017.16,596,-2.42,-2.43,-82,1
1677886190,2023-03-04 00:29,100.00,945.30,1017.11,596,-2.43,-2.44,-82,1
1677886250,2023-03-04 00:30,100.00,945.33,1017.14,596,-2.45,-2.46,-82,1
1677886310,2023-03-04 00:31,100.00,945.25,1017.06,596,-2.45,-2.46,-83,1
1677886370,2023-03-04 00:32,100.00,945.28,1017.09,596,-2.44,-2.45,-82,1
1677886430,2023-03-04 00:33,100.00,945.24,1017.05,596,-2.47,-2.48,-83,1
1677886490,2023-03-04 00:34,100.00,945.24,1017.05,596,-2.48,-2.49,-81,1
1677886550,2023-03-04 00:35,100.00,945.26,1017.07,596,-2.47,-2.48,-82,1
1677886611,2023-03-04 00:36,100.00,945.24,1017.05,596,-2.45,-2.46,-82,1
1677886671,2023-03-04 00:37,100.00,945.26,1017.06,596,-2.43,-2.44,-82,1
1677886731,2023-03-04 00:38,100.00,945.24,1017.04,596,-2.44,-2.45,-82,1
1677886791,2023-03-04 00:39,100.00,945.11,1016.91,596,-2.40,-2.41,-82,1
1677886851,2023-03-04 00:40,100.00,945.16,1016.97,596,-2.38,-2.39,-82,1
1677886911,2023-03-04 00:41,100.00,945.19,1016.99,596,-2.36,-2.37,-82,1
1677886971,2023-03-04 00:42,100.00,945.18,1016.99,596,-2.36,-2.37,-82,1
1677887031,2023-03-04 00:43,100.00,945.13,1016.94,596,-2.32,-2.32,-82,1
1677887091,2023-03-04 00:44,100.00,945.09,1016.90,596,-2.34,-2.35,-82,1
1677887151,2023-03-04 00:45,100.00,945.09,1016.89,596,-2.37,-2.38,-81,1
1677887211,2023-03-04 00:46,100.00,945.09,1016.90,596,-2.37,-2.38,-83,1
1677887271,2023-03-04 00:47,100.00,945.10,1016.91,596,-2.37,-2.38,-82,1
1677887331,2023-03-04 00:48,100.00,945.05,1016.86,596,-2.40,-2.41,-81,1
1677887391,2023-03-04 00:49,100.00,945.06,1016.87,596,-2.35,-2.36,-82,1
1677887451,2023-03-04 00:50,100.00,944.99,1016.79,596,-2.34,-2.35,-82,1
1677887511,2023-03-04 00:51,100.00,945.05,1016.85,596,-2.35,-2.36,-81,1
1677887571,2023-03-04 00:52,100.00,945.05,1016.86,596,-2.34,-2.35,-82,1
1677887631,2023-03-04 00:53,100.00,945.01,1016.81,596,-2.36,-2.37,-82,1
1677887691,2023-03-04 00:54,100.00,945.00,1016.80,596,-2.34,-2.35,-82,1
1677887751,2023-03-04 00:55,100.00,945.01,1016.82,596,-2.35,-2.36,-82,1
1677887811,2023-03-04 00:56,100.00,944.98,1016.79,596,-2.36,-2.37,-82,1
1677887871,2023-03-04 00:57,100.00,944.95,1016.76,596,-2.32,-2.32,-82,1
1677887931,2023-03-04 00:58,100.00,944.93,1016.74,596,-2.33,-2.33,-82,1
1677887992,2023-03-04 00:59,100.00,944.94,1016.75,596,-2.35,-2.36,-81,1
1677888052,2023-03-04 01:00,100.00,944.89,1016.70,596,-2.33,-2.33,-82,1
1677888112,2023-03-04 01:01,100.00,944.87,1016.68,596,-2.36,-2.37,-82,1
1677888172,2023-03-04 01:02,100.00,944.88,1016.69,596,-2.30,-2.30,-82,1
1677888232,2023-03-04 01:03,100.00,944.81,1016.62,596,-2.31,-2.31,-82,1
1677888292,2023-03-04 01:04,100.00,944.83,1016.64,596,-2.37,-2.38,-83,1
1677888352,2023-03-04 01:05,100.00,944.77,1016.58,596,-2.40,-2.41,-82,1
1677888412,2023-03-04 01:06,100.00,944.79,1016.60,596,-2.41,-2.42,-82,1
1677888472,2023-03-04 01:07,100.00,944.77,1016.58,596,-2.39,-2.40,-82,1
1677888532,2023-03-04 01:08,100.00,944.79,1016.59,596,-2.37,-2.38,-82,1
1677888592,2023-03-04 01:09,100.00,944.76,1016.57,596,-2.35,-2.36,-81,1
1677888652,2023-03-04 01:10,100.00,944.76,1016.57,596,-2.36,-2.37,-81,1
1677888712,2023-03-04 01:11,100.00,944.73,1016.54,596,-2.34,-2.35,-83,1
1677888772,2023-03-04 01:12,100.00,944.75,1016.56,596,-2.39,-2.40,-82,1
1677888832,2023-03-04 01:13,100.00,944.76,1016.56,596,-2.37,-2.38,-83,1
1677888892,2023-03-04 01:14,100.00,944.71,1016.52,596,-2.41,-2.42,-82,1
1677888952,2023-03-04 01:15,100.00,944.77,1016.57,596,-2.35,-2.36,-82,1
1677889012,2023-03-04 01:16,100.00,944.75,1016.56,596,-2.33,-2.33,-81,1
1677889072,2023-03-04 01:17,100.00,944.74,1016.55,596,-2.35,-2.36,-81,1
1677889132,2023-03-04 01:18,100.00,944.77,1016.57,596,-2.33,-2.33,-83,1
1677889192,2023-03-04 01:19,100.00,944.79,1016.60,596,-2.31,-2.31,-83,1
1677889252,2023-03-04 01:20,100.00,944.78,1016.59,596,-2.32,-2.32,-83,1
1677889312,2023-03-04 01:21,100.00,944.74,1016.55,596,-2.32,-2.32,-81,1
1677889372,2023-03-04 01:22,100.00,944.73,1016.54,596,-2.28,-2.28,-82,1
1677889432,2023-03-04 01:23,100.00,944.67,1016.48,596,-2.29,-2.29,-82,1
1677889492,2023-03-04 01:24,100.00,944.70,1016.51,596,-2.24,-2.24,-81,1
1677889552,2023-03-04 01:25,100.00,944.65,1016.45,596,-2.27,-2.27,-81,1
1677889613,2023-03-04 01:26,100.00,944.64,1016.45,596,-2.24,-2.24,-83,1
1677889673,2023-03-04 01:27,100.00,944.65,1016.46,596,-2.21,-2.21,-83,1
1677889733,2023-03-04 01:28,100.00,944.64,1016.45,596,-2.18,-2.18,-82,1
1677889793,2023-03-04 01:29,100.00,944.63,1016.44,596,-2.26,-2.26,-82,1
1677889853,2023-03-04 01:30,100.00,944.68,1016.49,596,-2.18,-2.18,-82,1
1677889913,2023-03-04 01:31,100.00,944.70,1016.51,596,-2.16,-2.16,-81,1
1677889973,2023-03-04 01:32,100.00,944.70,1016.51,596,-2.18,-2.18,-82,1
1677890033,2023-03-04 01:33,100.00,944.68,1016.49,596,-2.13,-2.13,-82,1
1677890093,2023-03-04 01:34,100.00,944.66,1016.47,596,-2.11,-2.11,-82,1
1677890153,2023-03-04 01:35,100.00,944.69,1016.50,596,-2.08,-2.08,-82,1
1677890213,2023-03-04 01:36,100.00,944.65,1016.46,596,-2.07,-2.07,-82,1
1677890273,2023-03-04 01:37,100.00,944.65,1016.46,596,-2.08,-2.08,-83,1
1677890333,2023-03-04 01:38,100.00,944.65,1016.46,596,-2.04,-2.04,-82,1
1677890393,2023-03-04 01:39,100.00,944.67,1016.48,596,-2.05,-2.05,-83,1
1677890453,2023-03-04 01:40,100.00,944.64,1016.45,596,-2.04,-2.04,-82,1
1677890513,2023-03-04 01:41,100.00,944.64,1016.45,596,-2.03,-2.03,-82,1
1677890573,2023-03-04 01:42,100.00,944.61,1016.42,596,-2.00,-2.00,-83,1
1677890633,2023-03-04 01:43,100.00,944.65,1016.45,596,-1.98,-1.98,-82,1
1677890693,2023-03-04 01:44,100.00,944.63,1016.44,596,-1.99,-1.99,-82,1
1677890753,2023-03-04 01:45,100.00,944.61,1016.42,596,-2.00,-2.00,-82,1
1677890813,2023-03-04 01:46,100.00,944.59,1016.40,596,-2.02,-2.02,-83,1
1677890873,2023-03-04 01:47,100.00,944.60,1016.40,596,-1.98,-1.98,-82,1
1677890933,2023-03-04 01:48,100.00,944.56,1016.37,596,-1.99,-1.99,-83,1
1677890993,2023-03-04 01:49,100.00,944.57,1016.37,596,-1.97,-1.97,-82,1
1677891053,2023-03-04 01:50,100.00,944.57,1016.37,596,-1.95,-1.95,-82,1
1677891114,2023-03-04 01:51,100.00,944.54,1016.35,596,-1.97,-1.97,-83,1
1677891174,2023-03-04 01:52,100.00,944.51,1016.32,596,-1.94,-1.94,-82,1
1677891234,2023-03-04 01:53,100.00,944.45,1016.26,596,-1.92,-1.92,-82,1
1677891294,2023-03-04 01:54,100.00,944.48,1016.29,596,-1.90,-1.90,-81,1
1677891354,2023-03-04 01:55,100.00,944.48,1016.29,596,-1.90,-1.90,-83,1
1677891414,2023-03-04 01:56,100.00,944.48,1016.28,596,-1.91,-1.91,-83,1
1677891474,2023-03-04 01:57,100.00,944.44,1016.24,596,-1.92,-1.92,-82,1
1677891534,2023-03-04 01:58,100.00,944.43,1016.23,596,-1.90,-1.90,-82,1
1677891594,2023-03-04 01:59,100.00,944.39,1016.20,596,-1.90,-1.90,-82,1
1677891654,2023-03-04 02:00,100.00,944.35,1016.16,596,-1.89,-1.89,-82,1
1677891714,2023-03-04 02:01,100.00,944.35,1016.16,596,-1.89,-1.89,-84,1
1677891774,2023-03-04 02:02,100.00,944.33,1016.14,596,-1.87,-1.87,-81,1
1677891834,2023-03-04 02:03,100.00,944.32,1016.12,596,-1.89,-1.89,-82,1
1677891894,2023-03-04 02:04,100.00,944.24,1016.05,596,-1.85,-1.85,-82,1
1677891954,2023-03-04 02:05,100.00,944.25,1016.05,596,-1.84,-1.84,-82,1
1677892014,2023-03-04 02:06,100.00,944.24,1016.05,596,-1.82,-1.82,-82,1
1677892074,2023-03-04 02:07,100.00,944.16,1015.97,596,-1.83,-1.83,-80,1
1677892134,2023-03-04 02:08,100.00,944.19,1016.00,596,-1.81,-1.81,-82,1
1677892194,2023-03-04 02:09,100.00,944.17,1015.98,596,-1.82,-1.82,-82,1
1677892254,2023-03-04 02:10,100.00,944.14,1015.95,596,-1.84,-1.84,-83,1
1677892314,2023-03-04 02:11,100.00,944.11,1015.92,596,-1.84,-1.84,-82,1
1677892374,2023-03-04 02:12,100.00,944.11,1015.92,596,-1.83,-1.83,-81,1
1677892434,2023-03-04 02:13,100.00,944.10,1015.90,596,-1.84,-1.84,-82,1
1677892494,2023-03-04 02:14,100.00,944.09,1015.90,596,-1.83,-1.83,-83,1
1677892554,2023-03-04 02:15,100.00,944.07,1015.87,596,-1.84,-1.84,-82,1
1677892616,2023-03-04 02:16,100.00,944.08,1015.89,596,-1.83,-1.83,-82,1
1677892676,2023-03-04 02:17,100.00,944.08,1015.89,596,-1.82,-1.82,-82,1
1677892736,2023-03-04 02:18,100.00,944.05,1015.86,596,-1.82,-1.82,-82,1
1677892796,2023-03-04 02:19,100.00,944.06,1015.87,596,-1.80,-1.80,-82,1
1677892856,2023-03-04 02:20,100.00,944.07,1015.88,596,-1.80,-1.80,-82,1
1677892916,2023-03-04 02:21,100.00,944.05,1015.86,596,-1.81,-1.81,-82,1
1677892976,2023-03-04 02:22,100.00,943.98,1015.79,596,-1.80,-1.80,-82,1
1677893036,2023-03-04 02:23,100.00,944.01,1015.82,596,-1.79,-1.79,-82,1
1677893096,2023-03-04 02:24,100.00,944.04,1015.85,596,-1.84,-1.84,-82,1
1677893156,2023-03-04 02:25,100.00,944.02,1015.83,596,-1.83,-1.83,-81,1
1677893216,2023-03-04 02:26,100.00,943.99,1015.79,596,-1.87,-1.87,-81,1
1677893276,2023-03-04 02:27,100.00,944.01,1015.81,596,-1.82,-1.82,-81,1
1677893336,2023-03-04 02:28,100.00,943.99,1015.80,596,-1.77,-1.77,-82,1
1677893396,2023-03-04 02:29,100.00,943.96,1015.77,596,-1.78,-1.78,-82,1
1677893456,2023-03-04 02:30,100.00,943.94,1015.75,596,-1.84,-1.84,-82,1
1677893516,2023-03-04 02:31,100.00,943.92,1015.73,596,-1.79,-1.79,-82,1
1677893576,2023-03-04 02:32,100.00,943.91,1015.72,596,-1.76,-1.76,-82,1
1677893636,2023-03-04 02:33,100.00,943.92,1015.73,596,-1.75,-1.75,-82,1
1677893696,2023-03-04 02:34,100.00,943.88,1015.69,596,-1.74,-1.74,-82,1
1677893756,2023-03-04 02:35,100.00,943.89,1015.69,596,-1.72,-1.72,-82,1
1677893816,2023-03-04 02:36,100.00,943.86,1015.67,596,-1.70,-1.70,-81,1
1677893876,2023-03-04 02:37,100.00,943.86,1015.67,596,-1.72,-1.72,-82,1
1677893936,2023-03-04 02:38,100.00,943.85,1015.66,596,-1.68,-1.68,-81,1
1677893996,2023-03-04 02:39,100.00,943.85,1015.65,596,-1.65,-1.65,-81,1
1677894056,2023-03-04 02:40,100.00,943.84,1015.65,596,-1.63,-1.63,-81,1
1677894117,2023-03-04 02:41,100.00,943.82,1015.62,596,-1.66,-1.66,-82,1
1677894177,2023-03-04 02:42,100.00,943.82,1015.63,596,-1.62,-1.62,-81,1
1677894237,2023-03-04 02:43,100.00,943.87,1015.67,596,-1.61,-1.61,-82,1
1677894297,2023-03-04 02:44,100.00,943.83,1015.63,596,-1.60,-1.60,-81,1
1677894357,2023-03-04 02:45,100.00,943.80,1015.61,596,-1.58,-1.58,-82,1
1677894417,2023-03-04 02:46,100.00,943.81,1015.62,596,-1.56,-1.56,-82,1
1677894477,2023-03-04 02:47,100.00,943.78,1015.59,596,-1.54,-1.54,-81,1
1677894537,2023-03-04 02:48,100.00,943.80,1015.61,596,-1.53,-1.53,-82,1
1677894597,2023-03-04 02:49,100.00,943.81,1015.62,596,-1.53,-1.53,-81,1
1677894657,2023-03-04 02:50,100.00,943.80,1015.61,596,-1.50,-1.50,-82,1
1677894717,2023-03-04 02:51,100.00,943.80,1015.60,596,-1.49,-1.49,-81,1
1677894777,2023-03-04 02:52,100.00,943.82,1015.63,596,-1.49,-1.49,-81,1
1677894837,2023-03-04 02:53,100.00,943.77,1015.58,596,-1.48,-1.48,-82,1
1677894897,2023-03-04 02:54,100.00,943.80,1015.61,596,-1.48,-1.48,-81,1
1677894957,2023-03-04 02:55,100.00,943.81,1015.62,596,-1.50,-1.50,-81,1
1677895017,2023-03-04 02:56,100.00,943.82,1015.63,596,-1.51,-1.51,-81,1
1677895077,2023-03-04 02:57,100.00,943.80,1015.60,596,-1.54,-1.54,-81,1
1677895137,2023-03-04 02:58,100.00,943.81,1015.62,596,-1.50,-1.50,-81,1
1677895197,2023-03-04 02:59,100.00,943.83,1015.64,596,-1.54,-1.54,-82,1
1677895257,2023-03-04 03:00,100.00,943.79,1015.60,596,-1.52,-1.52,-82,1
1677895317,2023-03-04 03:01,100.00,943.79,1015.59,596,-1.49,-1.49,-82,1
1677895377,2023-03-04 03:02,100.00,943.72,1015.53,596,-1.52,-1.52,-81,1
1677895437,2023-03-04 03:03,100.00,943.70,1015.51,596,-1.50,-1.50,-82,1
1677895497,2023-03-04 03:04,100.00,943.73,1015.54,596,-1.50,-1.50,-82,1
1677895557,2023-03-04 03:05,100.00,943.70,1015.50,596,-1.52,-1.52,-82,1
1677895617,2023-03-04 03:06,100.00,943.73,1015.54,596,-1.47,-1.47,-82,1
1677895677,2023-03-04 03:07,100.00,943.68,1015.48,596,-1.46,-1.46,-82,1
1677895738,2023-03-04 03:08,100.00,943.64,1015.45,596,-1.48,-1.48,-82,1
1677895798,2023-03-04 03:09,100.00,943.68,1015.49,596,-1.41,-1.41,-82,1
1677895858,2023-03-04 03:10,100.00,943.72,1015.52,596,-1.43,-1.43,-82,1
1677895918,2023-03-04 03:11,100.00,943.67,1015.48,596,-1.40,-1.40,-82,1
1677895978,2023-03-04 03:12,100.00,943.74,1015.55,596,-1.37,-1.37,-82,1
1677896038,2023-03-04 03:13,100.00,943.66,1015.47,596,-1.33,-1.33,-83,1
1677896098,2023-03-04 03:14,100.00,943.65,1015.46,596,-1.31,-1.31,-82,1
1677896158,2023-03-04 03:15,100.00,943.61,1015.42,596,-1.29,-1.29,-82,1
1677896218,2023-03-04 03:16,100.00,943.60,1015.40,596,-1.27,-1.27,-81,1
1677896278,2023-03-04 03:17,100.00,943.59,1015.39,596,-1.23,-1.23,-82,1
1677896338,2023-03-04 03:18,100.00,943.55,1015.35,596,-1.26,-1.26,-82,1
1677896398,2023-03-04 03:19,100.00,943.57,1015.38,596,-1.27,-1.27,-82,1
1677896458,2023-03-04 03:20,100.00,943.54,1015.35,596,-1.26,-1.26,-82,1
1677896518,2023-03-04 03:21,100.00,943.51,1015.32,596,-1.27,-1.27,-82,1
1677896578,2023-03-04 03:22,100.00,943.51,1015.32,596,-1.25,-1.25,-81,1
1677896638,2023-03-04 03:23,100.00,943.48,1015.29,596,-1.25,-1.25,-82,1
1677896698,2023-03-04 03:24,100.00,943.49,1015.30,596,-1.25,-1.25,-82,1
1677896758,2023-03-04 03:25,100.00,943.48,1015.29,596,-1.24,-1.24,-83,1
1677896818,2023-03-04 03:26,100.00,943.47,1015.28,596,-1.27,-1.27,-82,1
1677896878,2023-03-04 03:27,100.00,943.45,1015.26,596,-1.23,-1.23,-82,1
1677896938,2023-03-04 03:28,100.00,943.47,1015.27,596,-1.30,-1.30,-82,1
1677896998,2023-03-04 03:29,100.00,943.40,1015.21,596,-1.24,-1.24,-82,1
1677897058,2023-03-04 03:30,100.00,943.41,1015.22,596,-1.25,-1.25,-82,1
1677897118,2023-03-04 03:31,100.00,943.36,1015.17,596,-1.25,-1.25,-82,1
1677897178,2023-03-04 03:32,100.00,943.36,1015.17,596,-1.22,-1.22,-82,1
1677897238,2023-03-04 03:33,100.00,943.33,1015.14,596,-1.27,-1.27,-82,1
1677897299,2023-03-04 03:34,100.00,943.38,1015.19,596,-1.23,-1.23,-83,1
1677897359,2023-03-04 03:35,100.00,943.39,1015.20,596,-1.19,-1.19,-82,1
1677897419,2023-03-04 03:36,100.00,943.37,1015.18,596,-1.19,-1.19,-82,1
1677897479,2023-03-04 03:37,100.00,943.36,1015.17,596,-1.18,-1.18,-81,1
1677897539,2023-03-04 03:38,100.00,943.33,1015.13,596,-1.19,-1.19,-81,1
1677897599,2023-03-04 03:39,100.00,943.32,1015.13,596,-1.16,-1.16,-82,1
1677897659,2023-03-04 03:40,100.00,943.38,1015.18,596,-1.15,-1.15,-83,1
1677897719,2023-03-04 03:41,100.00,943.31,1015.12,596,-1.08,-1.08,-83,1
1677897779,2023-03-04 03:42,100.00,943.33,1015.14,596,-1.10,-1.10,-82,1
1677897839,2023-03-04 03:43,100.00,943.34,1015.15,596,-1.06,-1.06,-81,1
1677897899,2023-03-04 03:44,100.00,943.28,1015.08,596,-1.05,-1.05,-82,1
1677897959,2023-03-04 03:45,100.00,943.24,1015.04,596,-1.03,-1.03,-82,1
1677898019,2023-03-04 03:46,100.00,943.23,1015.03,596,-1.05,-1.05,-82,1
1677898079,2023-03-04 03:47,100.00,943.28,1015.09,596,-1.00,-1.00,-82,1
1677898139,2023-03-04 03:48,100.00,943.25,1015.05,596,-0.97,-0.97,-82,1
1677898199,2023-03-04 03:49,100.00,943.24,1015.05,596,-0.96,-0.96,-82,1
1677898259,2023-03-04 03:50,100.00,943.21,1015.02,596,-0.93,-0.93,-82,1
1677898319,2023-03-04 03:51,100.00,943.21,1015.02,596,-0.90,-0.90,-82,1
1677898379,2023-03-04 03:52,100.00,943.20,1015.00,596,-0.91,-0.91,-82,1
1677898439,2023-03-04 03:53,100.00,943.20,1015.00,596,-0.90,-0.90,-82,1
1677898499,2023-03-04 03:54,100.00,943.18,1014.99,596,-0.90,-0.90,-82,1
1677898559,2023-03-04 03:55,100.00,943.16,1014.97,596,-0.91,-0.91,-82,1
1677898619,2023-03-04 03:56,100.00,943.14,1014.95,596,-0.92,-0.92,-82,1
1677898679,2023-03-04 03:57,100.00,943.12,1014.93,596,-0.93,-0.93,-82,1
1677898739,2023-03-04 03:58,100.00,943.17,1014.98,596,-0.93,-0.93,-82,1
1677898800,2023-03-04 04:00,100.00,943.11,1014.92,596,-0.89,-0.89,-82,1
1677898860,2023-03-04 04:01,100.00,943.13,1014.94,596,-0.87,-0.87,-82,1
1677898920,2023-03-04 04:02,100.00,943.13,1014.93,596,-0.89,-0.89,-82,1
1677898980,2023-03-04 04:03,100.00,943.08,1014.89,596,-0.86,-0.86,-82,1
1677899040,2023-03-04 04:04,100.00,943.08,1014.89,596,-0.87,-0.87,-82,1
1677899100,2023-03-04 04:05,100.00,943.11,1014.91,596,-0.85,-0.85,-82,1
1677899160,2023-03-04 04:06,100.00,943.07,1014.88,596,-0.83,-0.83,-82,1
1677899220,2023-03-04 04:07,100.00,943.07,1014.87,596,-0.81,-0.81,-82,1
1677899280,2023-03-04 04:08,100.00,943.06,1014.86,596,-0.80,-0.80,-81,1
1677899340,2023-03-04 04:09,100.00,943.07,1014.87,596,-0.81,-0.81,-82,1
1677899400,2023-03-04 04:10,100.00,943.07,1014.87,596,-0.76,-0.76,-82,1
1677899460,2023-03-04 04:11,100.00,943.05,1014.86,596,-0.77,-0.77,-82,1
1677899520,2023-03-04 04:12,100.00,943.05,1014.86,596,-0.75,-0.75,-82,1
1677899580,2023-03-04 04:13,100.00,943.05,1014.85,596,-0.72,-0.72,-81,1
1677899640,2023-03-04 04:14,100.00,943.07,1014.88,596,-0.70,-0.70,-81,1
1677899700,2023-03-04 04:15,100.00,943.02,1014.83,596,-0.67,-0.67,-83,1
1677899761,2023-03-04 04:16,100.00,943.03,1014.84,596,-0.64,-0.64,-82,1
1677899821,2023-03-04 04:17,100.00,943.03,1014.84,596,-0.69,-0.69,-82,1
1677899881,2023-03-04 04:18,100.00,942.94,1014.75,596,-0.66,-0.66,-82,1
1677899941,2023-03-04 04:19,100.00,943.00,1014.81,596,-0.66,-0.66,-81,1
1677900001,2023-03-04 04:20,100.00,943.02,1014.82,596,-0.63,-0.63,-82,1
1677900061,2023-03-04 04:21,100.00,942.99,1014.80,596,-0.61,-0.61,-82,1
1677900121,2023-03-04 04:22,100.00,943.01,1014.81,596,-0.61,-0.61,-83,1
1677900181,2023-03-04 04:23,100.00,942.92,1014.73,596,-0.62,-0.62,-82,1
1677900241,2023-03-04 04:24,100.00,943.03,1014.84,596,-0.61,-0.61,-82,1
1677900302,2023-03-04 04:25,100.00,943.00,1014.81,596,-0.59,-0.59,-83,1
1677900362,2023-03-04 04:26,100.00,942.98,1014.79,596,-0.58,-0.58,-82,1
1677900422,2023-03-04 04:27,100.00,942.97,1014.78,596,-0.59,-0.59,-82,1
1677900482,2023-03-04 04:28,100.00,942.94,1014.75,596,-0.59,-0.59,-82,1
1677900542,2023-03-04 04:29,100.00,942.93,1014.74,596,-0.59,-0.59,-82,1
1677900602,2023-03-04 04:30,100.00,942.92,1014.73,596,-0.57,-0.57,-81,1
1677900662,2023-03-04 04:31,100.00,942.92,1014.73,596,-0.56,-0.56,-82,1
1677900722,2023-03-04 04:32,100.00,942.93,1014.73,596,-0.56,-0.56,-82,1
1677900782,2023-03-04 04:33,100.00,942.91,1014.72,596,-0.52,-0.52,-82,1
1677900842,2023-03-04 04:34,100.00,942.91,1014.72,596,-0.53,-0.53,-82,1
1677900902,2023-03-04 04:35,100.00,942.91,1014.72,596,-0.50,-0.50,-82,1
1677900962,2023-03-04 04:36,100.00,942.90,1014.70,596,-0.50,-0.50,-82,1
1677901022,2023-03-04 04:37,100.00,942.89,1014.70,596,-0.50,-0.50,-82,1
1677901082,2023-03-04 04:38,100.00,942.87,1014.68,596,-0.49,-0.49,-82,1
1677901142,2023-03-04 04:39,100.00,942.87,1014.68,596,-0.49,-0.49,-83,1
1677901202,2023-03-04 04:40,100.00,942.90,1014.70,596,-0.54,-0.54,-82,1
1677901262,2023-03-04 04:41,100.00,942.90,1014.70,596,-0.52,-0.52,-82,1
1677901322,2023-03-04 04:42,100.00,942.91,1014.72,596,-0.51,-0.51,-82,1
1677901382,2023-03-04 04:43,100.00,942.93,1014.74,596,-0.50,-0.50,-82,1
1677901442,2023-03-04 04:44,100.00,942.95,1014.76,596,-0.52,-0.52,-81,1
1677901502,2023-03-04 04:45,100.00,942.91,1014.72,596,-0.52,-0.52,-82,1
1677901562,2023-03-04 04:46,100.00,942.93,1014.74,596,-0.52,-0.52,-82,1
1677901622,2023-03-04 04:47,100.00,942.91,1014.71,596,-0.53,-0.53,-83,1
1677901682,2023-03-04 04:48,100.00,942.93,1014.73,596,-0.50,-0.50,-82,1
1677901743,2023-03-04 04:49,100.00,942.90,1014.71,596,-0.48,-0.48,-82,1
1677901803,2023-03-04 04:50,100.00,942.91,1014.72,596,-0.48,-0.48,-82,1
1677901863,2023-03-04 04:51,100.00,942.90,1014.70,596,-0.47,-0.47,-82,1
1677901923,2023-03-04 04:52,100.00,942.93,1014.73,596,-0.46,-0.46,-82,1
1677901983,2023-03-04 04:53,100.00,942.89,1014.69,596,-0.47,-0.47,-81,1
1677902043,2023-03-04 04:54,100.00,942.88,1014.69,596,-0.47,-0.47,-81,1
1677902103,2023-03-04 04:55,100.00,942.88,1014.69,596,-0.51,-0.51,-82,1
1677902163,2023-03-04 04:56,100.00,942.88,1014.69,596,-0.51,-0.51,-83,1
1677902223,2023-03-04 04:57,100.00,942.85,1014.66,596,-0.54,-0.54,-82,1
1677902283,2023-03-04 04:58,100.00,942.87,1014.68,596,-0.56,-0.56,-81,1
1677902343,2023-03-04 04:59,100.00,942.86,1014.67,596,-0.53,-0.53,-82,1
1677902403,2023-03-04 05:00,100.00,942.87,1014.68,596,-0.56,-0.56,-82,1
1677902463,2023-03-04 05:01,100.00,942.87,1014.67,596,-0.53,-0.53,-82,1
1677902523,2023-03-04 05:02,100.00,942.90,1014.71,596,-0.56,-0.56,-82,1
1677902583,2023-03-04 05:03,100.00,942.84,1014.65,596,-0.55,-0.55,-81,1
1677902643,2023-03-04 05:04,100.00,942.84,1014.65,596,-0.58,-0.58,-82,1
1677902703,2023-03-04 05:05,100.00,942.86,1014.66,596,-0.64,-0.64,-84,1
1677902763,2023-03-04 05:06,100.00,942.79,1014.60,596,-0.63,-0.63,-82,1
1677902823,2023-03-04 05:07,100.00,942.81,1014.62,596,-0.62,-0.62,-81,1
1677902883,2023-03-04 05:08,100.00,942.80,1014.60,596,-0.64,-0.64,-81,1
1677902943,2023-03-04 05:09,100.00,942.80,1014.60,596,-0.65,-0.65,-82,1
1677903003,2023-03-04 05:10,100.00,942.74,1014.55,596,-0.67,-0.67,-81,1
1677903063,2023-03-04 05:11,100.00,942.83,1014.64,596,-0.68,-0.68,-82,1
1677903123,2023-03-04 05:12,100.00,942.84,1014.65,596,-0.69,-0.69,-82,1
1677903183,2023-03-04 05:13,100.00,942.81,1014.62,596,-0.73,-0.73,-82,1
1677903243,2023-03-04 05:14,100.00,942.83,1014.63,596,-0.76,-0.76,-82,1
1677903304,2023-03-04 05:15,100.00,942.79,1014.60,596,-0.85,-0.85,-82,1
1677903364,2023-03-04 05:16,100.00,942.82,1014.62,596,-0.82,-0.82,-82,1
1677903424,2023-03-04 05:17,100.00,942.81,1014.62,596,-0.81,-0.81,-82,1
1677903484,2023-03-04 05:18,100.00,942.82,1014.63,596,-0.87,-0.87,-82,1
1677903544,2023-03-04 05:19,100.00,942.80,1014.61,596,-0.86,-0.86,-82,1
1677903604,2023-03-04 05:20,100.00,942.76,1014.56,596,-0.88,-0.88,-81,1
1677903664,2023-03-04 05:21,100.00,942.84,1014.65,596,-0.87,-0.87,-83,1
1677903724,2023-03-04 05:22,100.00,942.84,1014.65,596,-0.84,-0.84,-82,1
1677903784,2023-03-04 05:23,100.00,942.83,1014.63,596,-0.89,-0.89,-81,1
1677903844,2023-03-04 05:24,100.00,942.81,1014.62,596,-0.89,-0.89,-81,1
1677903904,2023-03-04 05:25,100.00,942.82,1014.62,596,-0.92,-0.92,-81,1
1677903964,2023-03-04 05:26,100.00,942.80,1014.61,596,-0.99,-0.99,-82,1
1677904024,2023-03-04 05:27,100.00,942.76,1014.57,596,-0.91,-0.91,-82,1
1677904084,2023-03-04 05:28,100.00,942.79,1014.60,596,-0.97,-0.97,-83,1
1677904144,2023-03-04 05:29,100.00,942.74,1014.54,596,-0.96,-0.96,-81,1
1677904204,2023-03-04 05:30,100.00,942.73,1014.54,596,-0.94,-0.94,-81,1
1677904264,2023-03-04 05:31,100.00,942.70,1014.51,596,-0.93,-0.93,-82,1
1677904324,2023-03-04 05:32,100.00,942.72,1014.53,596,-0.96,-0.96,-81,1
1677904384,2023-03-04 05:33,100.00,942.71,1014.52,596,-0.94,-0.94,-81,1
1677904444,2023-03-04 05:34,100.00,942.65,1014.46,596,-0.95,-0.95,-81,1
1677904504,2023-03-04 05:35,100.00,942.63,1014.44,596,-0.97,-0.97,-81,1
1677904564,2023-03-04 05:36,100.00,942.62,1014.43,596,-1.01,-1.01,-82,1
1677904624,2023-03-04 05:37,100.00,942.61,1014.42,596,-1.03,-1.03,-82,1
1677904684,2023-03-04 05:38,100.00,942.67,1014.48,596,-1.03,-1.03,-82,1
1677904744,2023-03-04 05:39,100.00,942.67,1014.48,596,-1.05,-1.05,-82,1
1677904805,2023-03-04 05:40,100.00,942.64,1014.45,596,-1.10,-1.10,-82,1
1677904865,2023-03-04 05:41,100.00,942.67,1014.48,596,-1.13,-1.13,-82,1
1677904925,2023-03-04 05:42,100.00,942.64,1014.45,596,-1.15,-1.15,-81,1
1677904985,2023-03-04 05:43,100.00,942.62,1014.42,596,-1.13,-1.13,-83,1
1677905045,2023-03-04 05:44,100.00,942.62,1014.43,596,-1.11,-1.11,-83,1
1677905105,2023-03-04 05:45,100.00,942.64,1014.44,596,-1.13,-1.13,-82,1
1677905165,2023-03-04 05:46,100.00,942.59,1014.40,596,-1.14,-1.14,-82,1
1677905225,2023-03-04 05:47,100.00,942.58,1014.39,596,-1.12,-1.12,-82,1
1677905285,2023-03-04 05:48,100.00,942.61,1014.41,596,-1.09,-1.09,-82,1
1677905345,2023-03-04 05:49,100.00,942.57,1014.37,596,-1.11,-1.11,-82,1
1677905405,2023-03-04 05:50,100.00,942.54,1014.35,596,-1.10,-1.10,-81,1
1677905465,2023-03-04 05:51,100.00,942.55,1014.36,596,-1.14,-1.14,-81,1
1677905525,2023-03-04 05:52,100.00,942.54,1014.34,596,-1.16,-1.16,-82,1
1677905585,2023-03-04 05:53,100.00,942.54,1014.35,596,-1.16,-1.16,-82,1
1677905645,2023-03-04 05:54,100.00,942.52,1014.33,596,-1.16,-1.16,-82,1
1677905705,2023-03-04 05:55,100.00,942.53,1014.34,596,-1.16,-1.16,-82,1
1677905765,2023-03-04 05:56,100.00,942.54,1014.34,596,-1.15,-1.15,-82,1
1677905825,2023-03-04 05:57,100.00,942.55,1014.36,596,-1.24,-1.24,-82,1
1677905885,2023-03-04 05:58,100.00,942.55,1014.36,596,-1.24,-1.24,-81,1
1677905945,2023-03-04 05:59,100.00,942.53,1014.33,596,-1.23,-1.23,-82,1
1677906005,2023-03-04 06:00,100.00,942.54,1014.35,596,-1.25,-1.25,-81,1
1677906065,2023-03-04 06:01,100.00,942.55,1014.36,596,-1.27,-1.27,-82,1
1677906125,2023-03-04 06:02,100.00,942.53,1014.33,596,-1.29,-1.29,-82,1
1677906186,2023-03-04 06:03,100.00,942.53,1014.34,596,-1.33,-1.33,-83,1
1677906246,2023-03-04 06:04,100.00,942.54,1014.34,596,-1.33,-1.33,-82,1
1677906306,2023-03-04 06:05,100.00,942.54,1014.35,596,-1.35,-1.35,-82,1
1677906366,2023-03-04 06:06,100.00,942.53,1014.34,596,-1.35,-1.35,-82,1
1677906426,2023-03-04 06:07,100.00,942.51,1014.31,596,-1.32,-1.32,-82,1
1677906486,2023-03-04 06:08,100.00,942.55,1014.36,596,-1.30,-1.30,-82,1
1677906546,2023-03-04 06:09,100.00,942.54,1014.35,596,-1.38,-1.38,-82,1
1677906606,2023-03-04 06:10,100.00,942.54,1014.35,596,-1.33,-1.33,-82,1
1677906666,2023-03-04 06:11,100.00,942.56,1014.36,596,-1.31,-1.31,-82,1
1677906726,2023-03-04 06:12,100.00,942.56,1014.36,596,-1.32,-1.32,-83,1
1677906786,2023-03-04 06:13,100.00,942.53,1014.34,596,-1.30,-1.30,-82,1
1677906846,2023-03-04 06:14,100.00,942.57,1014.37,596,-1.31,-1.31,-81,1
1677906906,2023-03-04 06:15,100.00,942.59,1014.40,596,-1.30,-1.30,-82,1
1677906966,2023-03-04 06:16,100.00,942.55,1014.36,596,-1.30,-1.30,-83,1
1677907026,2023-03-04 06:17,100.00,942.55,1014.36,596,-1.31,-1.31,-81,1
1677907086,2023-03-04 06:18,100.00,942.58,1014.39,596,-1.30,-1.30,-83,1
1677907146,2023-03-04 06:19,100.00,942.55,1014.35,596,-1.34,-1.34,-82,1
1677907206,2023-03-04 06:20,100.00,942.50,1014.31,596,-1.36,-1.36,-82,1
1677907266,2023-03-04 06:21,100.00,942.49,1014.30,596,-1.37,-1.37,-82,1
1677907326,2023-03-04 06:22,100.00,942.55,1014.36,596,-1.34,-1.34,-82,1
1677907386,2023-03-04 06:23,100.00,942.59,1014.40,596,-1.38,-1.38,-82,1
1677907446,2023-03-04 06:24,100.00,942.49,1014.30,596,-1.43,-1.43,-82,1
1677907506,2023-03-04 06:25,100.00,942.54,1014.35,596,-1.44,-1.44,-83,1
1677907566,2023-03-04 06:26,100.00,942.51,1014.32,596,-1.42,-1.42,-82,1
1677907626,2023-03-04 06:27,100.00,942.47,1014.27,596,-1.42,-1.42,-82,1
1677907686,2023-03-04 06:28,100.00,942.52,1014.33,596,-1.40,-1.40,-82,1
1677907747,2023-03-04 06:29,100.00,942.50,1014.31,596,-1.40,-1.40,-83,1
1677907807,2023-03-04 06:30,100.00,942.51,1014.31,596,-1.40,-1.40,-82,1
1677907867,2023-03-04 06:31,100.00,942.50,1014.31,596,-1.40,-1.40,-82,1
1677907927,2023-03-04 06:32,100.00,942.48,1014.29,596,-1.41,-1.41,-82,1
1677907987,2023-03-04 06:33,100.00,942.51,1014.32,596,-1.41,-1.41,-81,1
1677908047,2023-03-04 06:34,100.00,942.52,1014.33,596,-1.45,-1.45,-82,1
1677908107,2023-03-04 06:35,100.00,942.53,1014.34,596,-1.49,-1.49,-81,1
1677908167,2023-03-04 06:36,100.00,942.54,1014.35,596,-1.50,-1.50,-82,1
1677908227,2023-03-04 06:37,100.00,942.50,1014.31,596,-1.50,-1.50,-81,1
1677908287,2023-03-04 06:38,100.00,942.49,1014.30,596,-1.51,-1.51,-82,1
1677908347,2023-03-04 06:39,100.00,942.54,1014.35,596,-1.55,-1.55,-82,1
1677908407,2023-03-04 06:40,100.00,942.48,1014.28,596,-1.53,-1.53,-82,1
1677908467,2023-03-04 06:41,100.00,942.53,1014.34,596,-1.52,-1.52,-81,1
1677908527,2023-03-04 06:42,100.00,942.49,1014.29,596,-1.54,-1.54,-82,1
1677908587,2023-03-04 06:43,100.00,942.48,1014.29,596,-1.54,-1.54,-83,1
1677908647,2023-03-04 06:44,100.00,942.50,1014.31,596,-1.58,-1.58,-82,1
1677908707,2023-03-04 06:45,100.00,942.47,1014.28,596,-1.56,-1.56,-82,1
1677908767,2023-03-04 06:46,100.00,942.44,1014.25,596,-1.55,-1.55,-82,1
1677908827,2023-03-04 06:47,100.00,942.46,1014.27,596,-1.54,-1.54,-82,1
1677908887,2023-03-04 06:48,100.00,942.46,1014.27,596,-1.52,-1.52,-81,1
1677908947,2023-03-04 06:49,100.00,942.43,1014.23,596,-1.54,-1.54,-82,1
1677909007,2023-03-04 06:50,100.00,942.40,1014.21,596,-1.55,-1.55,-81,1
1677909067,2023-03-04 06:51,100.00,942.40,1014.21,596,-1.51,-1.51,-82,1
1677909127,2023-03-04 06:52,100.00,942.47,1014.28,596,-1.54,-1.54,-82,1
1677909187,2023-03-04 06:53,100.00,942.46,1014.27,596,-1.58,-1.58,-82,1
1677909247,2023-03-04 06:54,100.00,942.51,1014.32,596,-1.56,-1.56,-81,1
1677909308,2023-03-04 06:55,100.00,942.48,1014.29,596,-1.57,-1.57,-81,1
1677909368,2023-03-04 06:56,100.00,942.42,1014.23,596,-1.55,-1.55,-82,1
1677909428,2023-03-04 06:57,100.00,942.52,1014.33,596,-1.58,-1.58,-83,1
1677909488,2023-03-04 06:58,100.00,942.44,1014.25,596,-1.57,-1.57,-82,1
1677909548,2023-03-04 06:59,100.00,942.48,1014.29,596,-1.53,-1.53,-81,1
1677909608,2023-03-04 07:00,100.00,942.45,1014.26,596,-1.53,-1.53,-82,1
1677909668,2023-03-04 07:01,100.00,942.45,1014.26,596,-1.53,-1.53,-82,1
1677909728,2023-03-04 07:02,100.00,942.44,1014.25,596,-1.49,-1.49,-81,1
1677909788,2023-03-04 07:03,100.00,942.49,1014.30,596,-1.50,-1.50,-82,1
1677909848,2023-03-04 07:04,100.00,942.50,1014.31,596,-1.49,-1.49,-82,1
1677909908,2023-03-04 07:05,100.00,942.50,1014.31,596,-1.48,-1.48,-81,1
1677909968,2023-03-04 07:06,100.00,942.53,1014.34,596,-1.48,-1.48,-82,1
1677910028,2023-03-04 07:07,100.00,942.47,1014.28,596,-1.48,-1.48,-82,1
1677910088,2023-03-04 07:08,100.00,942.52,1014.33,596,-1.45,-1.45,-82,1
1677910148,2023-03-04 07:09,100.00,942.46,1014.27,596,-1.42,-1.42,-83,1
1677910208,2023-03-04 07:10,100.00,942.48,1014.29,596,-1.40,-1.40,-82,1
1677910268,2023-03-04 07:11,100.00,942.45,1014.26,596,-1.40,-1.40,-82,1
1677910328,2023-03-04 07:12,100.00,942.46,1014.26,596,-1.41,-1.41,-82,1
1677910388,2023-03-04 07:13,100.00,942.47,1014.28,596,-1.38,-1.38,-83,1
1677910448,2023-03-04 07:14,100.00,942.45,1014.26,596,-1.37,-1.37,-83,1
1677910508,2023-03-04 07:15,100.00,942.47,1014.28,596,-1.37,-1.37,-81,1
1677910568,2023-03-04 07:16,100.00,942.45,1014.26,596,-1.47,-1.47,-82,1
1677910628,2023-03-04 07:17,100.00,942.51,1014.31,596,-1.46,-1.46,-82,1
1677910688,2023-03-04 07:18,100.00,942.47,1014.28,596,-1.39,-1.39,-82,1
1677910748,2023-03-04 07:19,100.00,942.50,1014.31,596,-1.36,-1.36,-82,1
1677910808,2023-03-04 07:20,100.00,942.52,1014.32,596,-1.37,-1.37,-81,1
1677910868,2023-03-04 07:21,100.00,942.46,1014.27,596,-1.33,-1.33,-82,1
1677910929,2023-03-04 07:22,100.00,942.44,1014.25,596,-1.30,-1.30,-81,1
1677910989,2023-03-04 07:23,100.00,942.45,1014.25,596,-1.25,-1.25,-81,1
1677911049,2023-03-04 07:24,100.00,942.47,1014.28,596,-1.22,-1.22,-81,1
1677911109,2023-03-04 07:25,100.00,942.48,1014.29,596,-1.19,-1.19,-82,1
1677911169,2023-03-04 07:26,100.00,942.46,1014.27,596,-1.17,-1.17,-82,1
1677911229,2023-03-04 07:27,100.00,942.44,1014.24,596,-1.16,-1.16,-81,1
1677911289,2023-03-04 07:28,100.00,942.45,1014.25,596,-1.14,-1.14,-81,1
1677911349,2023-03-04 07:29,100.00,942.44,1014.24,596,-1.12,-1.12,-81,1
1677911409,2023-03-04 07:30,100.00,942.45,1014.25,596,-1.09,-1.09,-81,1
1677911469,2023-03-04 07:31,100.00,942.44,1014.24,596,-1.07,-1.07,-82,1
1677911529,2023-03-04 07:32,100.00,942.45,1014.26,596,-1.06,-1.06,-82,1
1677911589,2023-03-04 07:33,100.00,942.46,1014.27,596,-1.02,-1.02,-81,1
1677911649,2023-03-04 07:34,100.00,942.49,1014.30,596,-0.99,-0.99,-81,1
1677911709,2023-03-04 07:35,100.00,942.51,1014.31,596,-0.96,-0.96,-82,1
1677911769,2023-03-04 07:36,100.00,942.46,1014.27,596,-0.93,-0.93,-81,1
1677911829,2023-03-04 07:37,100.00,942.44,1014.25,596,-0.91,-0.91,-82,1
1677911889,2023-03-04 07:38,100.00,942.45,1014.26,596,-0.87,-0.87,-81,1
1677911949,2023-03-04 07:39,100.00,942.51,1014.31,596,-0.86,-0.86,-82,1
1677912009,2023-03-04 07:40,100.00,942.46,1014.27,596,-0.82,-0.82,-81,1
1677912069,2023-03-04 07:41,100.00,942.43,1014.24,596,-0.79,-0.79,-81,1
1677912129,2023-03-04 07:42,100.00,942.47,1014.28,596,-0.76,-0.76,-81,1
1677912189,2023-03-04 07:43,100.00,942.44,1014.24,596,-0.75,-0.75,-81,1
1677912249,2023-03-04 07:44,100.00,942.48,1014.29,596,-0.70,-0.70,-81,1
1677912309,2023-03-04 07:45,100.00,942.51,1014.32,596,-0.66,-0.66,-81,1
1677912369,2023-03-04 07:46,100.00,942.47,1014.28,596,-0.65,-0.65,-82,1
1677912429,2023-03-04 07:47,100.00,942.47,1014.28,596,-0.63,-0.63,-81,1
1677912489,2023-03-04 07:48,100.00,942.49,1014.30,596,-0.60,-0.60,-82,1
1677912550,2023-03-04 07:49,100.00,942.49,1014.30,596,-0.58,-0.58,-81,1
1677912610,2023-03-04 07:50,100.00,942.51,1014.32,596,-0.58,-0.58,-81,1
1677912670,2023-03-04 07:51,100.00,942.18,1013.98,596,-0.53,-0.53,-82,1
1677912730,2023-03-04 07:52,100.00,942.47,1014.28,596,-0.50,-0.50,-82,1
1677912790,2023-03-04 07:53,100.00,942.46,1014.27,596,-0.47,-0.47,-82,1
1677912850,2023-03-04 07:54,100.00,942.41,1014.22,596,-0.46,-0.46,-81,1
1677912910,2023-03-04 07:55,100.00,942.44,1014.25,596,-0.40,-0.40,-82,1
1677912970,2023-03-04 07:56,100.00,942.45,1014.25,596,-0.38,-0.38,-81,1
1677913030,2023-03-04 07:57,100.00,942.45,1014.25,596,-0.35,-0.35,-82,1
1677913090,2023-03-04 07:58,100.00,942.43,1014.24,596,-0.30,-0.30,-81,1
1677913150,2023-03-04 07:59,100.00,942.45,1014.26,596,-0.27,-0.27,-81,1
1677913210,2023-03-04 08:00,100.00,942.40,1014.21,596,-0.23,-0.23,-82,1
1677913270,2023-03-04 08:01,100.00,942.40,1014.21,596,-0.21,-0.21,-81,1
1677913330,2023-03-04 08:02,100.00,942.41,1014.22,596,-0.18,-0.18,-82,1
1677913390,2023-03-04 08:03,100.00,942.40,1014.21,596,-0.15,-0.15,-82,1
1677913450,2023-03-04 08:04,100.00,942.41,1014.22,596,-0.12,-0.12,-82,1
1677913510,2023-03-04 08:05,100.00,942.39,1014.20,596,-0.07,-0.07,-82,1
1677913570,2023-03-04 08:06,100.00,942.38,1014.19,596,-0.08,-0.08,-82,1
1677913630,2023-03-04 08:07,100.00,942.41,1014.21,596,-0.03,-0.03,-82,1
1677913690,2023-03-04 08:08,100.00,942.42,1014.23,596,0.01,0.01,-82,1
1677913750,2023-03-04 08:09,100.00,942.41,1014.22,596,0.05,0.05,-82,1
1677913810,2023-03-04 08:10,100.00,942.38,1014.19,596,0.06,0.06,-82,1
1677913870,2023-03-04 08:11,100.00,942.36,1014.16,596,0.09,0.09,-82,1
1677913930,2023-03-04 08:12,100.00,942.34,1014.15,596,0.10,0.10,-82,1
1677913991,2023-03-04 08:13,100.00,942.38,1014.18,596,0.14,0.14,-82,1
1677914051,2023-03-04 08:14,100.00,942.35,1014.16,596,0.17,0.17,-82,1
1677914111,2023-03-04 08:15,100.00,942.37,1014.18,596,0.20,0.20,-82,1
1677914171,2023-03-04 08:16,100.00,942.37,1014.18,596,0.16,0.16,-82,1
1677914231,2023-03-04 08:17,100.00,942.37,1014.18,596,0.24,0.24,-82,1
1677914291,2023-03-04 08:18,100.00,942.36,1014.17,596,0.26,0.26,-82,1
1677914351,2023-03-04 08:19,100.00,942.38,1014.19,596,0.28,0.28,-82,1
1677914411,2023-03-04 08:20,100.00,942.38,1014.19,596,0.25,0.25,-83,1
1677914471,2023-03-04 08:21,100.00,942.32,1014.13,596,0.31,0.31,-82,1
1677914531,2023-03-04 08:22,100.00,942.31,1014.12,596,0.32,0.32,-82,1
1677914591,2023-03-04 08:23,100.00,942.26,1014.06,596,0.35,0.35,-82,1
1677914651,2023-03-04 08:24,100.00,942.29,1014.10,596,0.38,0.38,-82,1
1677914711,2023-03-04 08:25,100.00,942.30,1014.11,596,0.43,0.43,-82,1
1677914771,2023-03-04 08:26,100.00,942.28,1014.08,596,0.42,0.42,-82,1
1677914831,2023-03-04 08:27,100.00,942.20,1014.01,596,0.46,0.46,-83,1
1677914891,2023-03-04 08:28,100.00,942.25,1014.06,596,0.49,0.49,-82,1
1677914951,2023-03-04 08:29,100.00,942.19,1013.99,596,0.54,0.54,-82,1
1677915011,2023-03-04 08:30,100.00,942.20,1014.00,596,0.54,0.54,-81,1
1677915071,2023-03-04 08:31,100.00,942.19,1014.00,596,0.60,0.60,-82,1
1677915131,2023-03-04 08:32,100.00,942.08,1013.89,596,0.63,0.63,-82,1
1677915191,2023-03-04 08:33,100.00,942.17,1013.98,596,0.65,0.65,-82,1
1677915251,2023-03-04 08:34,100.00,942.18,1013.98,596,0.67,0.67,-82,1
1677915311,2023-03-04 08:35,100.00,942.16,1013.97,596,0.71,0.71,-82,1
1677915371,2023-03-04 08:36,100.00,942.21,1014.01,596,0.74,0.74,-82,1
1677915431,2023-03-04 08:37,100.00,942.16,1013.97,596,0.77,0.77,-81,1
1677915491,2023-03-04 08:38,100.00,942.18,1013.99,596,0.80,0.80,-82,1
1677915552,2023-03-04 08:39,100.00,942.16,1013.97,596,0.84,0.84,-82,1
1677915612,2023-03-04 08:40,100.00,942.15,1013.96,596,0.87,0.87,-82,1
1677915672,2023-03-04 08:41,100.00,942.14,1013.94,596,0.89,0.89,-83,1
1677915732,2023-03-04 08:42,100.00,942.10,1013.91,596,0.91,0.91,-82,1
1677915792,2023-03-04 08:43,100.00,942.15,1013.96,596,0.96,0.96,-82,1
1677915852,2023-03-04 08:44,100.00,942.06,1013.86,596,1.00,1.00,-82,1
1677915912,2023-03-04 08:45,100.00,942.09,1013.89,596,1.03,1.03,-83,1
1677915972,2023-03-04 08:46,99.93,942.03,1013.84,596,1.06,1.05,-82,1
1677916032,2023-03-04 08:47,99.74,942.02,1013.83,596,1.09,1.05,-82,1
1677916093,2023-03-04 08:48,100.00,942.00,1013.81,596,1.16,1.16,-81,1
1677916153,2023-03-04 08:49,100.00,942.03,1013.83,596,1.19,1.19,-82,1
1677916213,2023-03-04 08:50,99.96,942.01,1013.82,596,1.22,1.21,-81,1
1677916273,2023-03-04 08:51,100.00,941.99,1013.80,596,1.25,1.25,-81,1
1677916333,2023-03-04 08:52,100.00,941.98,1013.79,596,1.31,1.31,-82,1
1677916393,2023-03-04 08:53,100.00,941.97,1013.78,596,1.34,1.34,-81,1
1677916453,2023-03-04 08:54,100.00,941.99,1013.80,596,1.37,1.37,-81,1
1677916513,2023-03-04 08:55,97.68,942.00,1013.80,596,1.39,1.06,-82,1
1677916573,2023-03-04 08:56,100.00,941.99,1013.80,596,1.43,1.43,-82,1
1677916633,2023-03-04 08:57,100.00,942.00,1013.80,596,1.45,1.45,-81,1
1677916693,2023-03-04 08:58,100.00,941.98,1013.78,596,1.50,1.50,-81,1
1677916753,2023-03-04 08:59,100.00,941.94,1013.75,596,1.55,1.55,-82,1
1677916813,2023-03-04 09:00,99.66,941.95,1013.75,596,1.58,1.53,-81,1
1677916873,2023-03-04 09:01,100.00,941.92,1013.73,596,1.56,1.56,-81,1
1677916933,2023-03-04 09:02,99.26,941.85,1013.65,596,1.64,1.54,-82,1
1677916993,2023-03-04 09:03,96.34,941.85,1013.66,596,1.66,1.14,-81,1
1677917053,2023-03-04 09:04,96.58,941.87,1013.68,596,1.70,1.21,-81,1
1677917114,2023-03-04 09:05,93.15,941.88,1013.68,596,1.73,0.74,-82,1
1677917174,2023-03-04 09:06,94.93,941.86,1013.66,596,1.76,1.03,-82,1
1677917234,2023-03-04 09:07,96.72,941.82,1013.63,596,1.79,1.32,-81,1
1677917294,2023-03-04 09:08,98.41,941.84,1013.65,596,1.83,1.61,-81,1
1677917354,2023-03-04 09:09,98.61,941.89,1013.69,596,1.89,1.69,-82,1
1677917414,2023-03-04 09:10,95.51,941.86,1013.66,596,1.92,1.28,-81,1
1677917474,2023-03-04 09:11,91.03,941.84,1013.65,596,1.96,0.65,-81,1
1677917534,2023-03-04 09:12,89.43,941.85,1013.65,596,2.01,0.45,-82,1
1677917594,2023-03-04 09:13,78.44,941.86,1013.66,596,2.04,-1.32,-81,1
1677917654,2023-03-04 09:14,75.56,941.87,1013.68,596,2.09,-1.78,-81,1
1677917714,2023-03-04 09:15,77.61,941.87,1013.68,596,2.15,-1.35,-82,1
1677917774,2023-03-04 09:16,76.69,941.86,1013.67,596,2.21,-1.46,-82,1
1677917834,2023-03-04 09:17,73.47,941.77,1013.58,596,2.25,-2.00,-81,1
1677917894,2023-03-04 09:18,71.28,941.80,1013.60,596,2.30,-2.36,-81,1
1677917954,2023-03-04 09:19,73.58,941.83,1013.64,596,2.35,-1.88,-81,1
1677918014,2023-03-04 09:20,72.00,941.83,1013.64,596,2.38,-2.15,-82,1
1677918074,2023-03-04 09:21,65.58,941.83,1013.63,596,2.42,-3.37,-81,1
1677918134,2023-03-04 09:22,67.57,941.81,1013.62,596,2.47,-2.92,-81,1
1677918194,2023-03-04 09:23,63.12,941.77,1013.58,596,2.51,-3.79,-81,1
1677918254,2023-03-04 09:24,65.37,941.56,1013.36,596,2.53,-3.31,-82,1
1677918314,2023-03-04 09:25,65.05,941.76,1013.57,596,2.59,-3.31,-81,1
1677918374,2023-03-04 09:26,62.97,941.78,1013.59,596,2.59,-3.75,-81,1
1677918434,2023-03-04 09:27,62.80,941.75,1013.55,596,2.65,-3.73,-81,1
1677918494,2023-03-04 09:28,65.41,941.71,1013.52,596,2.72,-3.12,-82,1
1677918554,2023-03-04 09:29,66.48,941.71,1013.52,596,2.77,-2.85,-81,1
1677918614,2023-03-04 09:30,64.42,941.75,1013.56,596,2.80,-3.25,-83,1
1677918674,2023-03-04 09:31,64.67,941.65,1013.46,596,2.83,-3.16,-82,1
1677918735,2023-03-04 09:32,64.06,941.65,1013.45,596,2.88,-3.25,-82,1
1677918795,2023-03-04 09:33,62.62,941.61,1013.42,596,2.94,-3.49,-81,1
1677918855,2023-03-04 09:34,63.74,941.61,1013.42,596,2.97,-3.23,-82,1
1677918915,2023-03-04 09:35,62.52,941.60,1013.40,596,3.00,-3.46,-82,1
1677918975,2023-03-04 09:36,59.69,941.61,1013.41,596,3.03,-4.05,-82,1
1677919035,2023-03-04 09:37,61.33,941.56,1013.37,596,3.10,-3.62,-82,1
1677919095,2023-03-04 09:38,61.19,941.57,1013.38,596,3.13,-3.62,-82,1
1677919155,2023-03-04 09:39,58.93,941.56,1013.36,596,3.17,-4.09,-82,1
1677919215,2023-03-04 09:40,63.98,941.52,1013.33,596,3.24,-2.92,-82,1
1677919275,2023-03-04 09:41,63.49,941.52,1013.32,596,3.29,-2.97,-82,1
1677919335,2023-03-04 09:42,61.42,941.53,1013.33,596,3.31,-3.40,-82,1
1677919395,2023-03-04 09:43,58.97,941.51,1013.32,596,3.35,-3.91,-82,1
1677919455,2023-03-04 09:44,58.47,941.48,1013.29,596,3.37,-4.00,-82,1
1677919515,2023-03-04 09:45,56.59,941.54,1013.34,596,3.41,-4.40,-82,1
1677919575,2023-03-04 09:46,56.50,941.47,1013.27,596,3.46,-4.37,-83,1
1677919635,2023-03-04 09:47,54.53,941.51,1013.32,596,3.48,-4.82,-82,1
1677919695,2023-03-04 09:48,53.09,941.40,1013.21,596,3.52,-5.14,-82,1
1677919755,2023-03-04 09:49,55.22,941.45,1013.26,596,3.56,-4.58,-83,1
1677919815,2023-03-04 09:50,57.08,941.43,1013.23,596,3.62,-4.09,-82,1
1677919875,2023-03-04 09:51,54.24,941.43,1013.24,596,3.64,-4.75,-82,1
1677919935,2023-03-04 09:52,52.13,941.43,1013.23,596,3.66,-5.25,-82,1
1677919995,2023-03-04 09:53,51.46,941.45,1013.25,596,3.71,-5.37,-82,1
1677920055,2023-03-04 09:54,55.04,941.42,1013.23,596,3.77,-4.43,-82,1
1677920115,2023-03-04 09:55,53.42,941.48,1013.29,596,3.80,-4.80,-82,1
1677920175,2023-03-04 09:56,52.81,941.38,1013.19,596,3.84,-4.91,-83,1
1677920236,2023-03-04 09:57,50.74,941.33,1013.14,596,3.88,-5.40,-82,1
1677920296,2023-03-04 09:58,50.94,941.32,1013.13,596,3.93,-5.30,-82,1
1677920356,2023-03-04 09:59,49.53,941.35,1013.15,596,3.96,-5.65,-82,1
1677920416,2023-03-04 10:00,50.60,941.32,1013.13,596,4.01,-5.32,-82,1
1677920476,2023-03-04 10:01,50.88,941.26,1013.07,596,4.06,-5.20,-82,1
1677920536,2023-03-04 10:02,51.00,941.30,1013.11,596,4.11,-5.12,-81,1
1677920596,2023-03-04 10:03,51.81,941.27,1013.08,596,4.16,-4.87,-82,1
1677920656,2023-03-04 10:04,47.67,941.28,1013.09,596,4.16,-5.96,-82,1
1677920716,2023-03-04 10:05,50.30,941.21,1013.01,596,4.22,-5.20,-82,1
1677920776,2023-03-04 10:06,48.33,941.15,1012.96,596,4.26,-5.69,-82,1
1677920836,2023-03-04 10:07,48.21,941.20,1013.01,596,4.31,-5.68,-82,1
1677920896,2023-03-04 10:08,48.17,941.15,1012.95,596,4.34,-5.66,-83,1
1677920956,2023-03-04 10:09,50.70,941.14,1012.94,596,4.41,-4.92,-83,1
1677921016,2023-03-04 10:10,49.39,941.16,1012.96,596,4.44,-5.24,-84,1
1677921076,2023-03-04 10:11,48.91,941.11,1012.92,596,4.50,-5.31,-82,1
1677921136,2023-03-04 10:12,49.22,941.15,1012.96,596,4.53,-5.20,-82,1
1677921196,2023-03-04 10:13,48.49,941.14,1012.94,596,4.55,-5.38,-82,1
1677921256,2023-03-04 10:14,48.31,941.13,1012.94,596,4.61,-5.37,-82,1
1677921316,2023-03-04 10:15,48.49,941.12,1012.93,596,4.66,-5.28,-83,1
1677921376,2023-03-04 10:16,47.28,941.18,1012.98,596,4.69,-5.58,-82,1
1677921436,2023-03-04 10:17,48.26,941.16,1012.97,596,4.74,-5.27,-82,1
1677921496,2023-03-04 10:18,47.55,941.06,1012.87,596,4.77,-5.44,-83,1
1677921556,2023-03-04 10:19,50.36,941.09,1012.89,596,4.83,-4.62,-82,1
1677921616,2023-03-04 10:20,47.66,941.13,1012.93,596,4.87,-5.31,-82,1
1677921676,2023-03-04 10:21,48.44,941.08,1012.89,596,4.95,-5.03,-82,1
1677921737,2023-03-04 10:22,46.12,941.07,1012.88,596,4.95,-5.67,-82,1
1677921797,2023-03-04 10:23,48.06,941.07,1012.88,596,5.01,-5.07,-82,1
1677921857,2023-03-04 10:24,45.44,940.98,1012.79,596,5.04,-5.79,-82,1
1677921917,2023-03-04 10:25,48.42,941.00,1012.81,596,5.11,-4.88,-83,1
1677921977,2023-03-04 10:26,48.42,941.01,1012.82,596,5.16,-4.84,-82,1
1677922037,2023-03-04 10:27,47.17,940.99,1012.80,596,5.19,-5.16,-82,1
1677922097,2023-03-04 10:28,47.29,941.02,1012.83,596,5.26,-5.06,-82,1
1677922157,2023-03-04 10:29,47.62,941.04,1012.85,596,5.31,-4.92,-82,1
1677922217,2023-03-04 10:30,46.75,941.01,1012.82,596,5.33,-5.14,-83,1
1677922277,2023-03-04 10:31,45.42,940.90,1012.70,596,5.37,-5.49,-82,1
1677922337,2023-03-04 10:32,44.35,940.85,1012.65,596,5.40,-5.77,-82,1
1677922397,2023-03-04 10:33,46.66,940.90,1012.71,596,5.45,-5.06,-82,1
1677922457,2023-03-04 10:34,45.80,940.88,1012.68,596,5.51,-5.25,-81,1
1677922517,2023-03-04 10:35,44.13,940.92,1012.73,596,5.52,-5.73,-82,1
1677922577,2023-03-04 10:36,43.49,940.92,1012.73,596,5.57,-5.88,-82,1
1677922637,2023-03-04 10:37,42.74,940.85,1012.65,596,5.62,-6.06,-83,1
1677922697,2023-03-04 10:38,44.49,940.84,1012.65,596,5.68,-5.48,-82,1
1677922757,2023-03-04 10:39,44.06,940.81,1012.62,596,5.71,-5.58,-83,1
1677922817,2023-03-04 10:40,44.64,940.79,1012.60,596,5.76,-5.36,-82,1
1677922877,2023-03-04 10:41,43.28,940.76,1012.57,596,5.79,-5.74,-82,1
1677922937,2023-03-04 10:42,44.51,940.78,1012.59,596,5.85,-5.32,-82,1
1677922997,2023-03-04 10:43,43.12,940.79,1012.60,596,5.87,-5.71,-83,1
1677923057,2023-03-04 10:44,43.87,940.77,1012.58,596,5.91,-5.45,-82,1
1677923117,2023-03-04 10:45,43.51,940.72,1012.53,596,5.96,-5.51,-83,1
1677923177,2023-03-04 10:46,43.76,940.69,1012.50,596,6.01,-5.39,-82,1
1677923238,2023-03-04 10:47,42.16,940.65,1012.46,596,6.05,-5.85,-81,1
1677923298,2023-03-04 10:48,44.38,940.65,1012.46,596,6.13,-5.10,-82,1
1677923358,2023-03-04 10:49,42.88,940.62,1012.43,596,6.16,-5.53,-82,1
1677923418,2023-03-04 10:50,42.03,940.58,1012.39,596,6.21,-5.74,-83,1
1677923478,2023-03-04 10:51,42.39,940.61,1012.42,596,6.27,-5.57,-83,1
1677923538,2023-03-04 10:52,42.97,940.56,1012.37,596,6.32,-5.35,-83,1
1677923598,2023-03-04 10:53,41.44,940.58,1012.39,596,6.35,-5.80,-82,1
1677923658,2023-03-04 10:54,43.20,940.57,1012.38,596,6.42,-5.19,-82,1
1677923718,2023-03-04 10:55,42.87,940.54,1012.35,596,6.45,-5.27,-82,1
1677923778,2023-03-04 10:56,44.39,940.64,1012.45,596,6.53,-4.73,-83,1
1677923838,2023-03-04 10:57,43.14,940.52,1012.33,596,6.58,-5.06,-82,1
1677923898,2023-03-04 10:58,44.27,940.55,1012.36,596,6.64,-4.67,-82,1
1677923958,2023-03-04 10:59,42.72,940.49,1012.29,596,6.69,-5.09,-82,1
1677924018,2023-03-04 11:00,41.79,940.56,1012.36,596,6.74,-5.34,-83,1
1677924078,2023-03-04 11:01,41.14,940.55,1012.36,596,6.77,-5.52,-82,1
1677924138,2023-03-04 11:02,41.53,940.58,1012.39,596,6.84,-5.33,-82,1
1677924198,2023-03-04 11:03,40.33,940.57,1012.37,596,6.89,-5.67,-82,1
1677924258,2023-03-04 11:04,41.33,940.52,1012.32,596,6.94,-5.30,-82,1
1677924318,2023-03-04 11:05,41.31,940.50,1012.31,596,7.00,-5.25,-82,1
1677924378,2023-03-04 11:06,41.46,940.54,1012.34,596,7.05,-5.16,-83,1
1677924438,2023-03-04 11:07,49.30,940.34,1012.15,596,7.08,-2.83,-82,1
1677924498,2023-03-04 11:08,56.90,940.49,1012.30,596,6.94,-1.01,-82,1
1677924558,2023-03-04 11:09,64.02,940.49,1012.29,596,6.83,0.50,-82,1
1677924618,2023-03-04 11:10,66.60,940.50,1012.31,596,6.76,0.98,-82,1
1677924678,2023-03-04 11:11,70.05,940.59,1012.40,596,6.72,1.65,-82,1
1677924739,2023-03-04 11:12,69.55,940.57,1012.38,596,6.77,1.60,-82,1
1677924799,2023-03-04 11:13,66.28,940.55,1012.36,596,6.81,0.97,-83,1
1677924859,2023-03-04 11:14,66.90,940.59,1012.39,596,6.88,1.16,-82,1
1677924919,2023-03-04 11:15,66.10,940.63,1012.44,596,6.91,1.02,-82,1
1677924979,2023-03-04 11:16,65.67,940.68,1012.49,596,6.86,0.89,-82,1
1677925039,2023-03-04 11:17,64.17,940.65,1012.46,596,6.82,0.53,-82,1
1677925099,2023-03-04 11:18,60.55,940.69,1012.50,596,6.81,-0.28,-83,1
1677925159,2023-03-04 11:19,60.68,940.68,1012.49,596,6.79,-0.27,-82,1
1677925219,2023-03-04 11:20,58.06,940.63,1012.43,596,6.71,-0.95,-82,1
1677925279,2023-03-04 11:21,59.02,940.67,1012.47,596,6.75,-0.69,-81,1
1677925339,2023-03-04 11:22,59.15,940.69,1012.49,596,6.72,-0.69,-83,1
1677925399,2023-03-04 11:23,60.98,940.75,1012.56,596,6.60,-0.38,-83,1
1677925459,2023-03-04 11:24,59.56,940.78,1012.59,596,6.46,-0.84,-81,1
1677925519,2023-03-04 11:25,61.59,940.82,1012.63,596,6.48,-0.36,-83,1
1677925579,2023-03-04 11:26,63.32,940.72,1012.52,596,6.40,-0.06,-81,1
1677925639,2023-03-04 11:27,65.22,940.66,1012.47,596,6.33,0.29,-83,1
1677925699,2023-03-04 11:28,66.85,940.80,1012.60,596,6.29,0.59,-82,1
1677925759,2023-03-04 11:29,69.04,940.73,1012.54,596,6.23,0.98,-82,1
1677925819,2023-03-04 11:30,68.29,940.78,1012.58,596,6.15,0.75,-82,1
1677925879,2023-03-04 11:31,67.65,940.74,1012.54,596,6.13,0.60,-83,1
1677925939,2023-03-04 11:32,70.48,940.81,1012.62,596,6.14,1.18,-82,1
1677925999,2023-03-04 11:33,69.64,940.81,1012.61,596,5.99,0.87,-82,1
1677926059,2023-03-04 11:34,70.75,940.73,1012.53,596,5.99,1.09,-82,1
1677926119,2023-03-04 11:35,67.93,941.00,1012.80,596,5.92,0.46,-82,1
1677926179,2023-03-04 11:36,71.77,940.83,1012.64,596,5.88,1.18,-82,1
1677926239,2023-03-04 11:37,73.01,940.84,1012.65,596,5.85,1.39,-82,1
1677926300,2023-03-04 11:38,71.50,940.64,1012.45,596,5.85,1.10,-82,1
1677926360,2023-03-04 11:39,71.99,940.72,1012.52,596,5.78,1.13,-82,1
1677926420,2023-03-04 11:40,73.64,940.58,1012.39,596,5.64,1.31,-83,1
1677926480,2023-03-04 11:41,75.30,940.81,1012.61,596,5.68,1.66,-83,1
1677926540,2023-03-04 11:42,72.97,940.87,1012.68,596,5.58,1.12,-83,1
1677926600,2023-03-04 11:43,72.83,940.63,1012.44,596,5.50,1.02,-82,1
1677926660,2023-03-04 11:44,76.58,940.69,1012.49,596,5.48,1.70,-81,1
1677926720,2023-03-04 11:45,76.65,940.64,1012.44,596,5.50,1.73,-82,1
1677926780,2023-03-04 11:46,74.50,940.54,1012.35,596,5.47,1.30,-82,1
1677926840,2023-03-04 11:47,79.49,940.69,1012.50,596,5.44,2.18,-81,1
1677926900,2023-03-04 11:48,79.70,940.70,1012.51,596,5.46,2.24,-82,1
1677926960,2023-03-04 11:49,80.81,940.63,1012.44,596,5.46,2.43,-82,1
1677927020,2023-03-04 11:50,81.93,940.69,1012.50,596,5.48,2.64,-82,1
1677927080,2023-03-04 11:51,81.55,940.61,1012.41,596,5.40,2.50,-81,1
1677927140,2023-03-04 11:52,82.16,940.57,1012.38,596,5.48,2.68,-81,1
1677927200,2023-03-04 11:53,81.03,940.78,1012.58,596,5.44,2.45,-83,1
1677927260,2023-03-04 11:54,81.84,940.66,1012.47,596,5.46,2.61,-82,1
1677927320,2023-03-04 11:55,82.66,940.65,1012.46,596,5.36,2.65,-82,1
1677927380,2023-03-04 11:56,84.09,940.67,1012.47,596,5.28,2.82,-82,1
1677927440,2023-03-04 11:57,84.46,940.56,1012.37,596,5.39,2.99,-82,1
1677927500,2023-03-04 11:58,86.28,940.55,1012.36,596,5.38,3.28,-82,1
1677927560,2023-03-04 11:59,84.52,940.57,1012.38,596,5.30,2.91,-83,1
1677927620,2023-03-04 12:00,86.51,940.57,1012.38,596,5.35,3.28,-82,1
1677927680,2023-03-04 12:01,83.65,940.54,1012.34,596,5.23,2.69,-83,1
1677927740,2023-03-04 12:02,85.57,940.63,1012.44,596,5.39,3.17,-81,1
1677927801,2023-03-04 12:03,84.99,940.55,1012.36,596,5.38,3.06,-82,1
1677927861,2023-03-04 12:04,83.23,940.51,1012.32,596,5.39,2.78,-82,1
1677927921,2023-03-04 12:05,83.53,940.46,1012.27,596,5.45,2.89,-81,1
1677927981,2023-03-04 12:06,85.85,940.53,1012.33,596,5.49,3.31,-83,1
1677928041,2023-03-04 12:07,85.43,940.46,1012.27,596,5.51,3.26,-82,1
1677928101,2023-03-04 12:08,83.26,940.46,1012.26,596,5.38,2.77,-82,1
1677928161,2023-03-04 12:09,84.51,940.63,1012.44,596,5.44,3.04,-81,1
1677928221,2023-03-04 12:10,86.23,940.64,1012.44,596,5.43,3.32,-82,1
1677928281,2023-03-04 12:11,84.60,940.54,1012.35,596,5.48,3.10,-82,1
1677928341,2023-03-04 12:12,90.10,940.52,1012.33,596,5.56,4.07,-83,1
1677928401,2023-03-04 12:13,84.02,940.53,1012.33,596,5.55,3.07,-82,1
1677928461,2023-03-04 12:14,82.59,940.51,1012.32,596,5.51,2.79,-82,1
1677928521,2023-03-04 12:15,85.67,940.55,1012.36,596,5.54,3.33,-81,1
1677928581,2023-03-04 12:16,83.29,940.61,1012.42,596,5.60,2.99,-81,1
1677928641,2023-03-04 12:17,83.20,940.59,1012.39,596,5.64,3.02,-82,1
1677928701,2023-03-04 12:18,83.93,940.61,1012.41,596,5.64,3.14,-81,1
1677928761,2023-03-04 12:19,85.86,940.32,1012.13,596,5.66,3.48,-82,1
1677928821,2023-03-04 12:20,86.60,940.59,1012.40,596,5.68,3.63,-83,1
1677928881,2023-03-04 12:21,81.39,940.56,1012.37,596,5.65,2.72,-81,1
1677928941,2023-03-04 12:22,82.48,940.48,1012.29,596,5.70,2.95,-82,1
1677929001,2023-03-04 12:23,86.34,940.51,1012.32,596,5.74,3.64,-81,1
1677929061,2023-03-04 12:24,86.52,940.45,1012.26,596,5.68,3.61,-82,1
1677929121,2023-03-04 12:25,84.96,940.51,1012.32,596,5.73,3.40,-82,1
1677929181,2023-03-04 12:26,87.66,940.50,1012.31,596,5.67,3.79,-83,1
1677929241,2023-03-04 12:27,88.14,940.38,1012.19,596,5.74,3.93,-83,1
1677929302,2023-03-04 12:28,87.46,940.42,1012.23,596,5.76,3.84,-82,1
1677929362,2023-03-04 12:29,91.17,940.47,1012.28,596,5.79,4.47,-83,1
1677929422,2023-03-04 12:30,86.50,940.44,1012.25,596,5.78,3.71,-83,1
1677929482,2023-03-04 12:31,87.50,940.63,1012.44,596,5.77,3.86,-82,1
1677929542,2023-03-04 12:32,83.88,940.46,1012.26,596,5.64,3.13,-82,1
1677929602,2023-03-04 12:33,85.74,940.51,1012.32,596,5.68,3.48,-82,1
1677929662,2023-03-04 12:34,83.91,940.51,1012.32,596,5.72,3.22,-82,1
1677929722,2023-03-04 12:35,87.23,940.47,1012.28,596,5.66,3.71,-82,1
1677929782,2023-03-04 12:36,84.10,940.40,1012.20,596,5.65,3.18,-82,1
1677929842,2023-03-04 12:37,84.89,940.50,1012.30,596,5.64,3.30,-82,1
1677929902,2023-03-04 12:38,88.81,940.38,1012.19,596,5.65,3.95,-82,1
1677929962,2023-03-04 12:39,87.18,940.42,1012.22,596,5.66,3.70,-81,1
1677930022,2023-03-04 12:40,89.34,940.58,1012.39,596,5.68,4.07,-82,1
1677930082,2023-03-04 12:41,86.54,940.44,1012.25,596,5.65,3.58,-82,1
1677930142,2023-03-04 12:42,92.08,940.42,1012.22,596,5.74,4.56,-81,1
1677930202,2023-03-04 12:43,87.11,940.60,1012.40,596,5.71,3.74,-82,1
1677930262,2023-03-04 12:44,86.20,940.40,1012.21,596,5.58,3.46,-82,1
1677930322,2023-03-04 12:45,90.13,940.36,1012.17,596,5.81,4.32,-81,1
1677930382,2023-03-04 12:46,90.31,940.39,1012.20,596,5.91,4.45,-81,1
1677930442,2023-03-04 12:47,87.04,940.42,1012.23,596,5.90,3.91,-82,1
1677930502,2023-03-04 12:48,86.58,940.42,1012.22,596,5.90,3.84,-81,1
1677930562,2023-03-04 12:49,88.88,940.50,1012.31,596,5.84,4.15,-81,1
1677930622,2023-03-04 12:50,84.45,940.35,1012.15,596,5.86,3.44,-81,1
1677930682,2023-03-04 12:51,89.61,940.49,1012.29,596,5.84,4.27,-82,1
1677930742,2023-03-04 12:52,85.41,940.37,1012.18,596,5.85,3.60,-82,1
1677930803,2023-03-04 12:53,87.56,940.38,1012.18,596,5.96,4.06,-81,1
1677930863,2023-03-04 12:54,87.71,940.38,1012.19,596,5.98,4.10,-81,1
1677930923,2023-03-04 12:55,86.58,940.37,1012.18,596,5.97,3.91,-81,1
1677930983,2023-03-04 12:56,87.44,940.42,1012.23,596,5.91,3.99,-82,1
1677931043,2023-03-04 12:57,82.24,940.59,1012.39,596,5.90,3.11,-83,1
1677931103,2023-03-04 12:58,84.43,940.41,1012.21,596,5.88,3.46,-82,1
1677931163,2023-03-04 12:59,84.75,940.50,1012.31,596,5.84,3.47,-81,1
1677931223,2023-03-04 13:00,84.50,940.54,1012.35,596,5.76,3.36,-82,1
1677931283,2023-03-04 13:01,83.88,940.69,1012.50,596,5.85,3.34,-82,1
1677931343,2023-03-04 13:02,83.94,940.69,1012.50,596,5.60,3.10,-83,1
1677931403,2023-03-04 13:03,83.73,940.48,1012.28,596,5.59,3.06,-81,1
1677931463,2023-03-04 13:04,87.36,940.54,1012.35,596,5.66,3.73,-82,1
1677931523,2023-03-04 13:05,83.49,940.62,1012.42,596,5.59,3.02,-82,1
1677931583,2023-03-04 13:06,85.96,940.70,1012.51,596,5.55,3.39,-82,1
1677931643,2023-03-04 13:07,87.86,940.54,1012.35,596,5.47,3.62,-81,1
1677931703,2023-03-04 13:08,86.60,940.62,1012.42,596,5.40,3.35,-82,1
1677931763,2023-03-04 13:09,88.55,940.55,1012.36,596,5.44,3.70,-82,1
1677931823,2023-03-04 13:10,88.06,940.74,1012.55,596,5.35,3.54,-83,1
1677931883,2023-03-04 13:11,86.06,940.59,1012.40,596,5.30,3.16,-82,1
1677931943,2023-03-04 13:12,87.07,940.67,1012.48,596,5.26,3.29,-82,1
1677932003,2023-03-04 13:13,87.72,940.59,1012.40,596,5.15,3.28,-82,1
1677932064,2023-03-04 13:14,91.16,940.66,1012.47,596,5.22,3.90,-81,1
1677932124,2023-03-04 13:15,93.32,940.60,1012.41,596,4.97,3.98,-82,1
1677932184,2023-03-04 13:16,89.61,940.62,1012.43,596,5.13,3.57,-81,1
1677932244,2023-03-04 13:17,90.77,940.73,1012.54,596,5.10,3.72,-84,1
1677932304,2023-03-04 13:18,91.13,940.75,1012.55,596,5.04,3.72,-83,1
1677932364,2023-03-04 13:19,92.91,940.61,1012.42,596,5.05,4.00,-81,1
1677932424,2023-03-04 13:20,90.54,940.68,1012.49,596,5.02,3.60,-82,1
1677932484,2023-03-04 13:21,93.56,940.62,1012.43,596,4.92,3.97,-82,1
1677932544,2023-03-04 13:22,92.06,940.67,1012.48,596,4.90,3.72,-82,1
1677932604,2023-03-04 13:23,94.47,940.61,1012.42,596,4.99,4.18,-82,1
1677932664,2023-03-04 13:24,94.48,940.59,1012.40,596,4.87,4.06,-81,1
1677932724,2023-03-04 13:25,97.17,940.62,1012.43,596,4.96,4.55,-81,1
1677932784,2023-03-04 13:26,93.33,940.58,1012.39,596,4.96,3.98,-82,1
1677932844,2023-03-04 13:27,92.59,940.56,1012.37,596,4.91,3.81,-82,1
1677932904,2023-03-04 13:28,94.88,940.60,1012.41,596,4.91,4.16,-83,1
1677932964,2023-03-04 13:29,96.72,940.61,1012.41,596,5.03,4.55,-81,1
1677933024,2023-03-04 13:30,99.94,940.65,1012.45,596,4.98,4.97,-81,1
1677933084,2023-03-04 13:31,94.14,940.63,1012.44,596,4.88,4.02,-81,1
1677933144,2023-03-04 13:32,93.84,940.65,1012.46,596,5.02,4.11,-81,1
1677933204,2023-03-04 13:33,97.28,940.59,1012.40,596,5.06,4.67,-81,1
1677933264,2023-03-04 13:34,93.79,940.52,1012.32,596,5.00,4.09,-82,1
1677933324,2023-03-04 13:35,94.16,940.53,1012.34,596,4.99,4.13,-81,1
1677933384,2023-03-04 13:36,93.98,940.59,1012.40,596,4.99,4.10,-82,1
1677933444,2023-03-04 13:37,91.91,940.60,1012.40,596,5.02,3.82,-82,1
1677933504,2023-03-04 13:38,93.05,940.48,1012.29,596,5.04,4.01,-81,1
1677933564,2023-03-04 13:39,91.98,940.48,1012.29,596,5.23,4.04,-83,1
1677933625,2023-03-04 13:40,89.37,940.45,1012.26,596,5.16,3.56,-83,1
1677933685,2023-03-04 13:41,91.32,940.45,1012.25,596,5.27,3.97,-81,1
1677933745,2023-03-04 13:42,89.63,940.49,1012.30,596,5.31,3.75,-82,1
1677933805,2023-03-04 13:43,89.71,940.51,1012.31,596,5.26,3.71,-81,1
1677933865,2023-03-04 13:44,89.56,940.50,1012.30,596,5.23,3.66,-81,1
1677933925,2023-03-04 13:45,89.23,940.49,1012.29,596,5.23,3.61,-82,1
1677933985,2023-03-04 13:46,88.44,940.50,1012.30,596,5.30,3.55,-81,1
1677934045,2023-03-04 13:47,92.16,940.53,1012.34,596,5.34,4.17,-82,1
1677934105,2023-03-04 13:48,89.99,940.75,1012.55,596,5.32,3.82,-82,1
1677934165,2023-03-04 13:49,86.78,940.61,1012.41,596,5.24,3.22,-81,1
1677934225,2023-03-04 13:50,87.01,940.62,1012.43,596,5.19,3.21,-82,1
1677934285,2023-03-04 13:51,85.28,940.55,1012.36,596,5.10,2.84,-83,1
1677934345,2023-03-04 13:52,85.83,940.38,1012.19,596,5.13,2.96,-82,1
1677934405,2023-03-04 13:53,84.90,940.52,1012.33,596,5.10,2.77,-81,1
1677934465,2023-03-04 13:54,83.99,940.62,1012.43,596,5.11,2.63,-81,1
1677934525,2023-03-04 13:55,87.19,940.59,1012.40,596,5.08,3.13,-82,1
1677934585,2023-03-04 13:56,85.75,940.79,1012.59,596,4.87,2.69,-82,1
1677934645,2023-03-04 13:57,88.41,940.50,1012.30,596,5.04,3.29,-82,1
1677934705,2023-03-04 13:58,87.91,940.48,1012.29,596,5.04,3.21,-82,1
1677934765,2023-03-04 13:59,86.03,940.64,1012.45,596,5.04,2.90,-82,1
1677934825,2023-03-04 14:00,84.07,940.65,1012.46,596,4.98,2.52,-83,1
1677934885,2023-03-04 14:01,81.18,940.43,1012.24,596,4.91,1.96,-82,1
1677934945,2023-03-04 14:02,82.96,940.45,1012.26,596,4.93,2.28,-82,1
1677935005,2023-03-04 14:03,82.37,940.55,1012.36,596,4.84,2.09,-81,1
1677935066,2023-03-04 14:04,82.62,940.48,1012.29,596,4.87,2.17,-82,1
1677935126,2023-03-04 14:05,82.10,940.48,1012.29,596,4.90,2.11,-81,1
1677935186,2023-03-04 14:06,82.49,940.47,1012.28,596,4.81,2.08,-81,1
1677935246,2023-03-04 14:07,80.82,940.45,1012.26,596,4.75,1.74,-82,1
1677935306,2023-03-04 14:08,83.77,940.36,1012.16,596,4.83,2.32,-82,1
1677935366,2023-03-04 14:09,80.04,940.52,1012.32,596,4.69,1.55,-81,1
1677935426,2023-03-04 14:10,81.03,940.45,1012.26,596,4.74,1.77,-81,1
1677935486,2023-03-04 14:11,80.62,940.54,1012.34,596,4.59,1.55,-82,1
1677935546,2023-03-04 14:12,83.12,940.51,1012.31,596,4.66,2.04,-80,1
1677935606,2023-03-04 14:13,82.30,940.52,1012.33,596,4.58,1.83,-82,1
1677935666,2023-03-04 14:14,84.51,940.66,1012.47,596,4.57,2.19,-82,1
1677935726,2023-03-04 14:15,85.19,940.36,1012.16,596,4.62,2.35,-82,1
1677935786,2023-03-04 14:16,85.11,940.39,1012.19,596,4.50,2.22,-82,1
1677935846,2023-03-04 14:17,84.35,940.36,1012.17,596,4.57,2.16,-82,1
1677935906,2023-03-04 14:18,86.58,940.31,1012.11,596,4.57,2.53,-83,1
1677935966,2023-03-04 14:19,85.66,940.57,1012.38,596,4.53,2.34,-81,1
1677936026,2023-03-04 14:20,85.38,940.49,1012.30,596,4.62,2.38,-83,1
1677936086,2023-03-04 14:21,86.45,940.31,1012.12,596,4.59,2.53,-82,1
1677936146,2023-03-04 14:22,84.90,940.35,1012.16,596,4.60,2.28,-82,1
1677936206,2023-03-04 14:23,86.50,940.50,1012.31,596,4.65,2.59,-82,1
1677936266,2023-03-04 14:24,82.79,940.51,1012.32,596,4.60,1.93,-82,1
1677936326,2023-03-04 14:25,83.77,940.50,1012.31,596,4.64,2.13,-82,1
1677936386,2023-03-04 14:26,85.00,940.58,1012.39,596,4.66,2.36,-81,1
1677936446,2023-03-04 14:27,84.97,940.60,1012.40,596,4.44,2.14,-81,1
1677936506,2023-03-04 14:28,84.21,940.39,1012.20,596,4.50,2.07,-81,1
1677936568,2023-03-04 14:29,85.52,940.11,1011.91,596,4.58,2.37,-81,1
1677936628,2023-03-04 14:30,84.88,940.52,1012.32,596,4.54,2.22,-82,1
1677936688,2023-03-04 14:31,85.55,940.78,1012.59,596,4.47,2.26,-81,1
1677936748,2023-03-04 14:32,85.23,940.31,1012.11,596,4.45,2.19,-82,1
1677936808,2023-03-04 14:33,86.28,940.52,1012.32,596,4.47,2.38,-82,1
1677936868,2023-03-04 14:34,85.73,940.45,1012.26,596,4.43,2.25,-82,1
1677936928,2023-03-04 14:35,85.02,940.44,1012.25,596,4.45,2.16,-81,1
1677936988,2023-03-04 14:36,83.81,940.36,1012.17,596,4.42,1.92,-82,1
1677937048,2023-03-04 14:37,83.65,940.27,1012.08,596,4.28,1.76,-82,1
1677937108,2023-03-04 14:38,82.99,940.30,1012.10,596,4.21,1.58,-82,1
1677937168,2023-03-04 14:39,84.54,940.26,1012.06,596,4.30,1.93,-81,1
1677937228,2023-03-04 14:40,85.30,940.31,1012.12,596,4.33,2.08,-82,1
1677937288,2023-03-04 14:41,87.73,940.43,1012.23,596,4.23,2.38,-82,1
1677937348,2023-03-04 14:42,85.31,940.31,1012.11,596,4.22,1.98,-82,1
1677937408,2023-03-04 14:43,84.68,940.19,1012.00,596,4.22,1.87,-82,1
1677937468,2023-03-04 14:44,83.51,940.24,1012.04,596,4.18,1.64,-82,1
1677937528,2023-03-04 14:45,84.35,940.42,1012.22,596,4.16,1.76,-83,1
1677937588,2023-03-04 14:46,84.66,940.41,1012.21,596,4.10,1.75,-81,1
1677937648,2023-03-04 14:47,85.79,940.17,1011.97,596,4.21,2.05,-82,1
1677937708,2023-03-04 14:48,85.95,940.38,1012.18,596,4.19,2.05,-81,1
1677937768,2023-03-04 14:49,84.48,940.56,1012.37,596,4.18,1.80,-81,1
1677937828,2023-03-04 14:50,83.77,940.87,1012.68,596,4.04,1.55,-82,1
1677937888,2023-03-04 14:51,84.69,940.17,1011.98,596,4.02,1.68,-82,1
1677937948,2023-03-04 14:52,84.98,940.12,1011.92,596,4.00,1.71,-82,1
1677938009,2023-03-04 14:53,85.13,940.11,1011.92,596,3.96,1.69,-81,1
1677938069,2023-03-04 14:54,84.88,940.34,1012.14,596,4.00,1.69,-82,1
1677938129,2023-03-04 14:55,86.50,940.30,1012.10,596,3.93,1.88,-81,1
1677938189,2023-03-04 14:56,84.30,940.35,1012.15,596,3.88,1.48,-81,1
1677938249,2023-03-04 14:57,84.81,940.45,1012.26,596,3.94,1.62,-81,1
1677938309,2023-03-04 14:58,84.82,940.28,1012.09,596,3.92,1.60,-82,1
1677938369,2023-03-04 14:59,85.09,940.05,1011.86,596,3.91,1.64,-82,1
1677938429,2023-03-04 15:00,85.62,940.30,1012.11,596,3.80,1.62,-81,1
1677938489,2023-03-04 15:01,85.60,940.52,1012.33,596,3.84,1.65,-81,1
1677938549,2023-03-04 15:02,85.73,940.03,1011.84,596,3.83,1.66,-82,1
1677938609,2023-03-04 15:03,84.98,940.16,1011.97,596,3.88,1.59,-82,1
1677938669,2023-03-04 15:04,85.86,940.24,1012.05,596,3.89,1.74,-82,1
1677938729,2023-03-04 15:05,86.59,940.83,1012.63,596,3.86,1.83,-81,1
1677938789,2023-03-04 15:06,86.16,940.24,1012.04,596,3.85,1.75,-82,1
1677938849,2023-03-04 15:07,84.72,940.27,1012.08,596,3.80,1.47,-81,1
1677938909,2023-03-04 15:08,86.56,940.30,1012.11,596,3.86,1.83,-81,1
1677938969,2023-03-04 15:09,86.40,940.50,1012.30,596,3.86,1.80,-81,1
1677939029,2023-03-04 15:10,85.62,940.27,1012.07,596,3.87,1.68,-83,1
1677939089,2023-03-04 15:11,84.05,940.31,1012.11,596,3.85,1.41,-82,1
1677939149,2023-03-04 15:12,84.86,940.08,1011.89,596,3.82,1.51,-82,1
1677939210,2023-03-04 15:13,84.52,940.16,1011.97,596,3.82,1.45,-82,1
1677939270,2023-03-04 15:14,84.81,940.30,1012.11,596,3.78,1.46,-82,1
1677939330,2023-03-04 15:15,85.97,940.29,1012.09,596,3.81,1.68,-82,1
1677939390,2023-03-04 15:16,84.78,940.31,1012.11,596,3.80,1.48,-82,1
1677939450,2023-03-04 15:17,85.77,940.02,1011.83,596,3.82,1.66,-82,1
1677939510,2023-03-04 15:18,84.79,940.28,1012.09,596,3.84,1.52,-82,1
1677939570,2023-03-04 15:19,85.17,940.06,1011.87,596,3.82,1.56,-83,1
1677939630,2023-03-04 15:20,84.92,940.36,1012.17,596,3.80,1.50,-83,1
1677939690,2023-03-04 15:21,86.30,940.13,1011.94,596,3.72,1.65,-82,1
1677939750,2023-03-04 15:22,86.06,940.40,1012.20,596,3.76,1.65,-81,1
1677939810,2023-03-04 15:23,85.88,940.36,1012.16,596,3.68,1.54,-81,1
1677939870,2023-03-04 15:24,86.02,940.29,1012.09,596,3.71,1.59,-82,1
1677939930,2023-03-04 15:25,87.72,940.18,1011.99,596,3.68,1.83,-82,1
1677939990,2023-03-04 15:26,85.82,940.50,1012.31,596,3.62,1.47,-81,1
1677940050,2023-03-04 15:27,87.02,940.04,1011.84,596,3.55,1.59,-82,1
1677940110,2023-03-04 15:28,88.38,940.35,1012.15,596,3.55,1.81,-82,1
1677940170,2023-03-04 15:29,89.61,940.08,1011.89,596,3.65,2.10,-80,1
1677940230,2023-03-04 15:30,87.86,940.06,1011.87,596,3.66,1.84,-82,1
1677940290,2023-03-04 15:31,90.07,940.33,1012.14,596,3.64,2.17,-81,1
1677940350,2023-03-04 15:32,88.86,940.22,1012.03,596,3.71,2.05,-82,1
1677940410,2023-03-04 15:33,87.67,940.14,1011.95,596,3.58,1.73,-81,1
1677940470,2023-03-04 15:34,89.42,940.11,1011.92,596,3.63,2.05,-81,1
1677940531,2023-03-04 15:35,89.25,940.11,1011.92,596,3.63,2.03,-82,1
1677940591,2023-03-04 15:36,88.69,940.13,1011.94,596,3.64,1.95,-81,1
1677940651,2023-03-04 15:37,88.70,940.29,1012.09,596,3.60,1.91,-82,1
1677940711,2023-03-04 15:38,87.68,940.12,1011.93,596,3.50,1.65,-83,1
1677940771,2023-03-04 15:39,88.44,940.48,1012.29,596,3.51,1.78,-83,1
1677940831,2023-03-04 15:40,89.43,940.43,1012.24,596,3.51,1.94,-81,1
1677940891,2023-03-04 15:41,90.04,940.76,1012.57,596,3.46,1.98,-82,1
1677940951,2023-03-04 15:42,91.00,940.26,1012.07,596,3.48,2.15,-82,1
1677941011,2023-03-04 15:43,90.58,940.17,1011.98,596,3.43,2.04,-81,1
1677941071,2023-03-04 15:44,91.18,940.19,1012.00,596,3.43,2.13,-82,1
1677941131,2023-03-04 15:45,92.11,940.25,1012.06,596,3.43,2.27,-82,1
1677941191,2023-03-04 15:46,92.39,940.46,1012.27,596,3.43,2.31,-82,1
1677941251,2023-03-04 15:47,92.57,940.05,1011.86,596,3.25,2.16,-81,1
1677941311,2023-03-04 15:48,93.02,940.22,1012.03,596,3.34,2.32,-81,1
1677941371,2023-03-04 15:49,94.09,940.47,1012.28,596,3.39,2.53,-83,1
1677941431,2023-03-04 15:50,93.12,940.24,1012.05,596,3.27,2.27,-82,1
1677941491,2023-03-04 15:51,94.08,940.31,1012.12,596,3.38,2.52,-82,1
1677941551,2023-03-04 15:52,94.51,940.30,1012.11,596,3.35,2.55,-81,1
1677941611,2023-03-04 15:53,94.18,940.41,1012.21,596,3.27,2.43,-82,1
1677941671,2023-03-04 15:54,94.94,940.45,1012.26,596,3.38,2.65,-81,1
1677941731,2023-03-04 15:55,94.04,940.59,1012.39,596,3.34,2.47,-82,1
1677941791,2023-03-04 15:56,94.24,940.67,1012.48,596,3.36,2.52,-81,1
1677941851,2023-03-04 15:57,94.53,940.43,1012.23,596,3.25,2.46,-82,1
1677941911,2023-03-04 15:58,95.27,940.43,1012.24,596,3.29,2.61,-82,1
1677941971,2023-03-04 15:59,95.31,940.76,1012.56,596,3.25,2.57,-82,1
1677942032,2023-03-04 16:00,97.46,940.40,1012.21,596,3.20,2.84,-81,1
1677942092,2023-03-04 16:01,96.10,940.56,1012.37,596,3.17,2.61,-81,1
1677942152,2023-03-04 16:02,96.16,940.53,1012.34,596,3.28,2.73,-82,1
1677942212,2023-03-04 16:03,96.02,940.47,1012.28,596,3.24,2.67,-82,1
1677942272,2023-03-04 16:04,97.22,940.63,1012.44,596,3.21,2.81,-81,1
1677942332,2023-03-04 16:05,98.69,940.70,1012.50,596,3.22,3.03,-81,1
1677942392,2023-03-04 16:06,96.10,940.39,1012.19,596,3.27,2.71,-81,1
1677942452,2023-03-04 16:07,97.09,941.03,1012.84,596,3.21,2.79,-81,1
1677942512,2023-03-04 16:08,99.09,940.40,1012.21,596,3.24,3.11,-82,1
1677942572,2023-03-04 16:09,97.55,940.50,1012.31,596,3.14,2.79,-83,1
1677942632,2023-03-04 16:10,97.81,940.59,1012.40,596,3.21,2.90,-81,1
1677942692,2023-03-04 16:11,98.58,940.52,1012.32,596,3.21,3.01,-81,1
1677942752,2023-03-04 16:12,98.38,940.41,1012.22,596,3.19,2.96,-82,1
1677942812,2023-03-04 16:13,98.86,940.70,1012.50,596,3.08,2.92,-82,1
1677942872,2023-03-04 16:14,98.84,940.51,1012.32,596,3.14,2.98,-81,1
1677942932,2023-03-04 16:15,98.08,940.48,1012.29,596,3.13,2.86,-81,1
1677942992,2023-03-04 16:16,99.42,940.51,1012.32,596,3.03,2.95,-81,1
1677943052,2023-03-04 16:17,99.90,940.65,1012.45,596,3.06,3.05,-82,1
1677943112,2023-03-04 16:18,100.00,940.85,1012.65,596,2.96,2.96,-81,1
1677943172,2023-03-04 16:19,100.00,940.73,1012.53,596,3.01,3.01,-81,1
1677943232,2023-03-04 16:20,100.00,940.53,1012.34,596,3.02,3.02,-82,1
1677943292,2023-03-04 16:21,100.00,940.48,1012.29,596,2.99,2.99,-81,1
1677943352,2023-03-04 16:22,100.00,940.39,1012.20,596,2.92,2.92,-82,1
1677943413,2023-03-04 16:23,100.00,940.57,1012.37,596,2.97,2.97,-81,1
1677943473,2023-03-04 16:24,100.00,940.66,1012.47,596,2.89,2.89,-81,1
1677943533,2023-03-04 16:25,100.00,940.37,1012.18,596,2.88,2.88,-82,1
1677943593,2023-03-04 16:26,100.00,940.83,1012.64,596,2.85,2.85,-82,1
1677943653,2023-03-04 16:27,100.00,940.40,1012.21,596,2.76,2.76,-82,1
1677943713,2023-03-04 16:28,100.00,940.48,1012.28,596,2.77,2.77,-82,1
1677943773,2023-03-04 16:29,100.00,940.38,1012.19,596,2.77,2.77,-82,1
1677943833,2023-03-04 16:30,100.00,940.48,1012.29,596,2.75,2.75,-82,1
1677943893,2023-03-04 16:31,100.00,940.85,1012.66,596,2.73,2.73,-81,1
1677943953,2023-03-04 16:32,100.00,940.35,1012.16,596,2.73,2.73,-81,1
1677944013,2023-03-04 16:33,100.00,940.67,1012.48,596,2.70,2.70,-82,1
1677944073,2023-03-04 16:34,100.00,940.37,1012.18,596,2.65,2.65,-81,1
1677944133,2023-03-04 16:35,100.00,940.25,1012.05,596,2.61,2.61,-83,1
1677944193,2023-03-04 16:36,100.00,940.54,1012.35,596,2.63,2.63,-81,1
1677944253,2023-03-04 16:37,100.00,940.55,1012.36,596,2.63,2.63,-82,1
1677944313,2023-03-04 16:38,100.00,940.75,1012.56,596,2.60,2.60,-82,1
1677944373,2023-03-04 16:39,100.00,940.65,1012.45,596,2.54,2.54,-80,1
1677944433,2023-03-04 16:40,100.00,940.49,1012.30,596,2.54,2.54,-81,1
1677944493,2023-03-04 16:41,100.00,940.40,1012.21,596,2.55,2.55,-81,1
1677944553,2023-03-04 16:42,100.00,940.44,1012.24,596,2.53,2.53,-81,1
1677944613,2023-03-04 16:43,100.00,940.55,1012.36,596,2.52,2.52,-82,1
1677944673,2023-03-04 16:44,100.00,940.53,1012.34,596,2.45,2.45,-80,1
1677944733,2023-03-04 16:45,100.00,940.51,1012.31,596,2.53,2.53,-81,1
1677944793,2023-03-04 16:46,100.00,940.34,1012.15,596,2.42,2.42,-81,1
1677944853,2023-03-04 16:47,100.00,940.48,1012.29,596,2.42,2.42,-81,1
1677944914,2023-03-04 16:48,100.00,940.39,1012.20,596,2.38,2.38,-81,1
1677944974,2023-03-04 16:49,100.00,940.26,1012.07,596,2.37,2.37,-80,1
1677945034,2023-03-04 16:50,100.00,940.49,1012.29,596,2.35,2.35,-81,1
1677945094,2023-03-04 16:51,100.00,940.61,1012.41,596,2.24,2.24,-82,1
1677945154,2023-03-04 16:52,100.00,940.47,1012.27,596,2.30,2.30,-81,1
1677945214,2023-03-04 16:53,100.00,940.48,1012.29,596,2.15,2.15,-80,1
1677945274,2023-03-04 16:54,100.00,940.39,1012.20,596,2.26,2.26,-82,1
1677945334,2023-03-04 16:55,100.00,940.61,1012.42,596,2.19,2.19,-82,1
1677945394,2023-03-04 16:56,100.00,940.59,1012.40,596,2.12,2.12,-81,1
1677945454,2023-03-04 16:57,100.00,940.70,1012.51,596,2.10,2.10,-81,1
1677945514,2023-03-04 16:58,100.00,940.73,1012.54,596,2.03,2.03,-82,1
1677945574,2023-03-04 16:59,100.00,940.75,1012.55,596,1.97,1.97,-82,1
1677945634,2023-03-04 17:00,100.00,940.67,1012.47,596,1.94,1.94,-81,1
1677945694,2023-03-04 17:01,100.00,940.76,1012.57,596,1.93,1.93,-81,1
1677945754,2023-03-04 17:02,100.00,940.64,1012.44,596,1.91,1.91,-81,1
1677945814,2023-03-04 17:03,100.00,940.71,1012.52,596,1.81,1.81,-81,1
1677945874,2023-03-04 17:04,100.00,940.54,1012.35,596,1.85,1.85,-82,1
1677945934,2023-03-04 17:05,100.00,940.69,1012.50,596,1.76,1.76,-81,1
1677945994,2023-03-04 17:06,100.00,940.60,1012.41,596,1.72,1.72,-82,1
1677946054,2023-03-04 17:07,100.00,940.67,1012.48,596,1.79,1.79,-83,1
1677946114,2023-03-04 17:08,100.00,940.62,1012.43,596,1.73,1.73,-81,1
1677946174,2023-03-04 17:09,100.00,940.68,1012.49,596,1.71,1.71,-82,1
1677946234,2023-03-04 17:10,100.00,940.74,1012.54,596,1.71,1.71,-81,1
1677946294,2023-03-04 17:11,100.00,940.71,1012.52,596,1.49,1.49,-81,1
1677946354,2023-03-04 17:12,100.00,940.74,1012.55,596,1.69,1.69,-81,1
1677946414,2023-03-04 17:13,100.00,940.69,1012.49,596,1.65,1.65,-81,1
1677946474,2023-03-04 17:14,100.00,940.56,1012.37,596,1.66,1.66,-81,1
1677946535,2023-03-04 17:15,100.00,940.55,1012.36,596,1.66,1.66,-81,1
1677946595,2023-03-04 17:16,100.00,940.54,1012.34,596,1.63,1.63,-81,1
1677946655,2023-03-04 17:17,100.00,940.69,1012.50,596,1.54,1.54,-81,1
1677946715,2023-03-04 17:18,100.00,940.81,1012.62,596,1.59,1.59,-81,1
1677946775,2023-03-04 17:19,100.00,940.90,1012.71,596,1.60,1.60,-81,1
1677946835,2023-03-04 17:20,100.00,940.76,1012.57,596,1.59,1.59,-81,1
1677946895,2023-03-04 17:21,100.00,940.84,1012.65,596,1.58,1.58,-81,1
1677946955,2023-03-04 17:22,100.00,940.75,1012.56,596,1.60,1.60,-82,1
1677947015,2023-03-04 17:23,100.00,940.78,1012.58,596,1.59,1.59,-81,1
1677947075,2023-03-04 17:24,100.00,940.87,1012.68,596,1.55,1.55,-82,1
1677947135,2023-03-04 17:25,100.00,940.74,1012.54,596,1.59,1.59,-81,1
1677947195,2023-03-04 17:26,100.00,940.76,1012.57,596,1.56,1.56,-81,1
1677947255,2023-03-04 17:27,100.00,940.97,1012.77,596,1.58,1.58,-81,1
1677947315,2023-03-04 17:28,100.00,940.90,1012.71,596,1.57,1.57,-81,1
1677947375,2023-03-04 17:29,100.00,940.81,1012.61,596,1.56,1.56,-81,1
1677947435,2023-03-04 17:30,100.00,940.73,1012.54,596,1.61,1.61,-81,1
1677947495,2023-03-04 17:31,100.00,940.83,1012.64,596,1.63,1.63,-81,1
1677947555,2023-03-04 17:32,100.00,940.78,1012.59,596,1.59,1.59,-81,1
1677947615,2023-03-04 17:33,100.00,940.85,1012.66,596,1.59,1.59,-81,1
1677947675,2023-03-04 17:34,100.00,940.72,1012.52,596,1.62,1.62,-81,1
1677947735,2023-03-04 17:35,100.00,940.84,1012.65,596,1.61,1.61,-81,1
1677947795,2023-03-04 17:36,100.00,940.77,1012.58,596,1.62,1.62,-81,1
1677947855,2023-03-04 17:37,100.00,940.73,1012.54,596,1.63,1.63,-81,1
1677947915,2023-03-04 17:38,100.00,940.87,1012.68,596,1.66,1.66,-81,1
1677947975,2023-03-04 17:39,100.00,940.87,1012.68,596,1.60,1.60,-82,1
1677948036,2023-03-04 17:40,100.00,940.77,1012.58,596,1.66,1.66,-81,1
1677948096,2023-03-04 17:41,100.00,940.79,1012.60,596,1.69,1.69,-81,1
1677948156,2023-03-04 17:42,100.00,940.99,1012.80,596,1.65,1.65,-81,1
1677948216,2023-03-04 17:43,100.00,940.83,1012.64,596,1.69,1.69,-81,1
1677948276,2023-03-04 17:44,100.00,940.90,1012.71,596,1.73,1.73,-81,1
1677948336,2023-03-04 17:45,100.00,940.87,1012.68,596,1.69,1.69,-81,1
1677948396,2023-03-04 17:46,100.00,940.80,1012.61,596,1.70,1.70,-81,1
1677948456,2023-03-04 17:47,100.00,940.89,1012.70,596,1.73,1.73,-81,1
1677948516,2023-03-04 17:48,100.00,940.99,1012.80,596,1.66,1.66,-81,1
1677948576,2023-03-04 17:49,100.00,940.86,1012.66,596,1.69,1.69,-81,1
1677948636,2023-03-04 17:50,100.00,941.20,1013.00,596,1.61,1.61,-81,1
1677948696,2023-03-04 17:51,100.00,941.20,1013.00,596,1.59,1.59,-81,1
1677948756,2023-03-04 17:52,100.00,940.98,1012.78,596,1.62,1.62,-82,1
1677948816,2023-03-04 17:53,100.00,940.93,1012.74,596,1.61,1.61,-81,1
1677948876,2023-03-04 17:54,100.00,941.25,1013.06,596,1.58,1.58,-82,1
1677948936,2023-03-04 17:55,100.00,941.23,1013.04,596,1.62,1.62,-82,1
1677948996,2023-03-04 17:56,100.00,941.02,1012.82,596,1.68,1.68,-82,1
1677949056,2023-03-04 17:57,100.00,940.92,1012.73,596,1.72,1.72,-82,1
1677949116,2023-03-04 17:58,100.00,940.95,1012.76,596,1.76,1.76,-82,1
1677949176,2023-03-04 17:59,100.00,940.97,1012.78,596,1.69,1.69,-82,1
1677949236,2023-03-04 18:00,100.00,940.97,1012.77,596,1.72,1.72,-82,1
1677949296,2023-03-04 18:01,100.00,941.00,1012.80,596,1.72,1.72,-82,1
1677949356,2023-03-04 18:02,100.00,941.29,1013.10,596,1.67,1.67,-81,1
1677949416,2023-03-04 18:03,100.00,941.06,1012.87,596,1.69,1.69,-82,1
1677949476,2023-03-04 18:04,100.00,940.98,1012.79,596,1.71,1.71,-82,1
1677949537,2023-03-04 18:05,100.00,940.97,1012.78,596,1.75,1.75,-82,1
1677949597,2023-03-04 18:06,100.00,940.95,1012.76,596,1.73,1.73,-82,1
1677949657,2023-03-04 18:07,100.00,941.15,1012.95,596,1.66,1.66,-82,1
1677949717,2023-03-04 18:08,100.00,941.12,1012.93,596,1.62,1.62,-82,1
1677949777,2023-03-04 18:09,100.00,941.06,1012.87,596,1.66,1.66,-81,1
1677949837,2023-03-04 18:10,100.00,941.31,1013.12,596,1.62,1.62,-81,1
1677949897,2023-03-04 18:11,100.00,941.10,1012.91,596,1.66,1.66,-81,1
1677949957,2023-03-04 18:12,100.00,941.06,1012.87,596,1.62,1.62,-82,1
1677950017,2023-03-04 18:13,100.00,941.11,1012.92,596,1.64,1.64,-81,1
1677950077,2023-03-04 18:14,100.00,941.09,1012.89,596,1.60,1.60,-82,1
1677950137,2023-03-04 18:15,100.00,941.10,1012.91,596,1.65,1.65,-82,1
1677950197,2023-03-04 18:16,100.00,941.22,1013.03,596,1.59,1.59,-82,1
1677950257,2023-03-04 18:17,100.00,941.41,1013.21,596,1.68,1.68,-82,1
1677950317,2023-03-04 18:18,100.00,941.30,1013.11,596,1.66,1.66,-82,1
1677950377,2023-03-04 18:19,100.00,941.15,1012.95,596,1.68,1.68,-82,1
1677950437,2023-03-04 18:20,100.00,940.98,1012.79,596,1.67,1.67,-82,1
1677950497,2023-03-04 18:21,100.00,941.30,1013.10,596,1.69,1.69,-81,1
1677950557,2023-03-04 18:22,100.00,941.12,1012.93,596,1.68,1.68,-82,1
1677950617,2023-03-04 18:23,100.00,941.21,1013.02,596,1.64,1.64,-81,1
1677950677,2023-03-04 18:24,100.00,941.25,1013.06,596,1.65,1.65,-81,1
1677950737,2023-03-04 18:25,100.00,941.20,1013.01,596,1.65,1.65,-82,1
1677950797,2023-03-04 18:26,100.00,941.33,1013.14,596,1.67,1.67,-82,1
1677950857,2023-03-04 18:27,100.00,941.39,1013.20,596,1.65,1.65,-81,1
1677950917,2023-03-04 18:28,100.00,941.44,1013.25,596,1.67,1.67,-82,1
1677950977,2023-03-04 18:29,100.00,941.18,1012.99,596,1.65,1.65,-81,1
1677951038,2023-03-04 18:30,100.00,941.06,1012.86,596,1.68,1.68,-82,1
1677951098,2023-03-04 18:31,100.00,941.06,1012.87,596,1.72,1.72,-81,1
1677951158,2023-03-04 18:32,100.00,941.11,1012.92,596,1.74,1.74,-81,1
1677951218,2023-03-04 18:33,100.00,941.24,1013.05,596,1.70,1.70,-81,1
1677951278,2023-03-04 18:34,100.00,941.16,1012.97,596,1.73,1.73,-81,1
1677951338,2023-03-04 18:35,100.00,941.10,1012.90,596,1.70,1.70,-81,1
1677951398,2023-03-04 18:36,100.00,941.24,1013.04,596,1.71,1.71,-81,1
1677951458,2023-03-04 18:37,100.00,941.13,1012.94,596,1.69,1.69,-81,1
1677951518,2023-03-04 18:38,100.00,941.08,1012.89,596,1.72,1.72,-82,1
1677951578,2023-03-04 18:39,100.00,941.29,1013.10,596,1.70,1.70,-81,1
1677951638,2023-03-04 18:40,100.00,941.25,1013.05,596,1.69,1.69,-81,1
1677951698,2023-03-04 18:41,100.00,941.15,1012.95,596,1.69,1.69,-81,1
1677951758,2023-03-04 18:42,100.00,941.08,1012.89,596,1.75,1.75,-80,1
1677951818,2023-03-04 18:43,100.00,941.37,1013.18,596,1.65,1.65,-81,1
1677951878,2023-03-04 18:44,100.00,941.09,1012.90,596,1.69,1.69,-81,1
1677951938,2023-03-04 18:45,100.00,941.29,1013.10,596,1.70,1.70,-81,1
1677951998,2023-03-04 18:46,100.00,941.28,1013.09,596,1.72,1.72,-81,1
1677952058,2023-03-04 18:47,100.00,941.30,1013.10,596,1.67,1.67,-80,1
1677952118,2023-03-04 18:48,100.00,941.26,1013.07,596,1.73,1.73,-83,1
1677952178,2023-03-04 18:49,100.00,941.17,1012.97,596,1.75,1.75,-81,1
1677952238,2023-03-04 18:50,100.00,941.13,1012.94,596,1.78,1.78,-81,1
1677952298,2023-03-04 18:51,100.00,941.51,1013.32,596,1.76,1.76,-81,1
1677952358,2023-03-04 18:52,100.00,941.14,1012.95,596,1.79,1.79,-82,1
1677952418,2023-03-04 18:53,100.00,941.33,1013.14,596,1.76,1.76,-81,1
1677952478,2023-03-04 18:54,100.00,941.25,1013.06,596,1.79,1.79,-81,1
1677952539,2023-03-04 18:55,100.00,941.30,1013.10,596,1.83,1.83,-81,1
1677952599,2023-03-04 18:56,100.00,941.17,1012.98,596,1.79,1.79,-81,1
1677952659,2023-03-04 18:57,100.00,941.28,1013.09,596,1.78,1.78,-81,1
1677952719,2023-03-04 18:58,100.00,941.19,1013.00,596,1.80,1.80,-81,1
1677952779,2023-03-04 18:59,100.00,941.10,1012.91,596,1.85,1.85,-82,1
1677952839,2023-03-04 19:00,100.00,941.12,1012.93,596,1.79,1.79,-82,1
1677952899,2023-03-04 19:01,100.00,941.11,1012.92,596,1.78,1.78,-81,1
1677952959,2023-03-04 19:02,100.00,941.13,1012.94,596,1.82,1.82,-81,1
1677953019,2023-03-04 19:03,100.00,941.12,1012.93,596,1.83,1.83,-81,1
1677953079,2023-03-04 19:04,100.00,941.12,1012.93,596,1.78,1.78,-81,1
1677953139,2023-03-04 19:05,100.00,940.99,1012.79,596,1.86,1.86,-81,1
1677953199,2023-03-04 19:06,100.00,941.02,1012.83,596,1.85,1.85,-81,1
1677953259,2023-03-04 19:07,100.00,940.98,1012.79,596,1.83,1.83,-81,1
1677953319,2023-03-04 19:08,100.00,940.99,1012.79,596,1.83,1.83,-81,1
1677953379,2023-03-04 19:09,100.00,940.95,1012.75,596,1.84,1.84,-81,1
1677953439,2023-03-04 19:10,100.00,940.99,1012.80,596,1.86,1.86,-82,1
1677953499,2023-03-04 19:11,100.00,941.06,1012.87,596,1.88,1.88,-81,1
1677953559,2023-03-04 19:12,100.00,941.02,1012.83,596,1.88,1.88,-81,1
1677953619,2023-03-04 19:13,100.00,941.02,1012.83,596,1.90,1.90,-82,1
1677953679,2023-03-04 19:14,100.00,941.05,1012.86,596,1.87,1.87,-82,1
1677953739,2023-03-04 19:15,100.00,941.02,1012.83,596,1.87,1.87,-81,1
1677953799,2023-03-04 19:16,100.00,940.99,1012.80,596,1.89,1.89,-82,1
1677953859,2023-03-04 19:17,100.00,940.95,1012.76,596,1.92,1.92,-82,1
1677953919,2023-03-04 19:18,100.00,940.95,1012.76,596,1.93,1.93,-82,1
1677953980,2023-03-04 19:19,100.00,941.02,1012.83,596,1.97,1.97,-82,1
1677954040,2023-03-04 19:20,100.00,940.93,1012.74,596,1.98,1.98,-82,1
1677954100,2023-03-04 19:21,100.00,941.04,1012.85,596,1.99,1.99,-82,1
1677954160,2023-03-04 19:22,100.00,941.06,1012.86,596,1.96,1.96,-82,1
1677954220,2023-03-04 19:23,100.00,941.04,1012.85,596,1.97,1.97,-81,1
1677954280,2023-03-04 19:24,100.00,941.03,1012.84,596,1.99,1.99,-81,1
1677954340,2023-03-04 19:25,100.00,941.10,1012.91,596,1.97,1.97,-81,1
1677954400,2023-03-04 19:26,100.00,941.04,1012.85,596,2.05,2.05,-82,1
1677954460,2023-03-04 19:27,100.00,941.02,1012.83,596,2.07,2.07,-81,1
1677954520,2023-03-04 19:28,100.00,941.08,1012.89,596,2.09,2.09,-82,1
1677954580,2023-03-04 19:29,100.00,941.11,1012.92,596,2.10,2.10,-81,1
1677954640,2023-03-04 19:30,100.00,940.95,1012.76,596,2.06,2.06,-80,1
1677954700,2023-03-04 19:31,100.00,941.00,1012.81,596,2.07,2.07,-81,1
1677954760,2023-03-04 19:32,99.04,941.14,1012.95,596,2.09,1.95,-81,1
1677954820,2023-03-04 19:33,99.20,941.01,1012.82,596,2.11,2.00,-82,1
1677954880,2023-03-04 19:34,99.31,941.04,1012.85,596,2.10,2.00,-81,1
1677954940,2023-03-04 19:35,97.85,940.91,1012.72,596,2.13,1.82,-81,1
1677955000,2023-03-04 19:36,97.72,940.97,1012.78,596,2.17,1.85,-81,1
1677955060,2023-03-04 19:37,98.85,940.89,1012.70,596,2.18,2.02,-81,1
1677955120,2023-03-04 19:38,98.03,941.00,1012.81,596,2.18,1.90,-81,1
1677955180,2023-03-04 19:39,97.82,940.91,1012.72,596,2.22,1.91,-81,1
1677955240,2023-03-04 19:40,97.76,940.92,1012.73,596,2.23,1.91,-81,1
1677955300,2023-03-04 19:41,97.11,940.86,1012.67,596,2.25,1.84,-82,1
1677955360,2023-03-04 19:42,96.42,940.84,1012.65,596,2.24,1.73,-82,1
1677955420,2023-03-04 19:43,96.05,940.82,1012.63,596,2.25,1.69,-82,1
1677955481,2023-03-04 19:44,96.68,940.75,1012.56,596,2.25,1.78,-81,1
1677955541,2023-03-04 19:45,94.97,940.81,1012.61,596,2.22,1.50,-82,1
1677955601,2023-03-04 19:46,93.98,940.74,1012.55,596,2.22,1.35,-82,1
1677955661,2023-03-04 19:47,95.68,940.73,1012.54,596,2.23,1.61,-81,1
1677955721,2023-03-04 19:48,94.10,940.90,1012.70,596,2.24,1.39,-82,1
1677955781,2023-03-04 19:49,92.35,940.85,1012.66,596,2.20,1.09,-82,1
1677955841,2023-03-04 19:50,91.67,940.79,1012.60,596,2.16,0.95,-81,1
1677955901,2023-03-04 19:51,91.44,940.69,1012.50,596,2.19,0.94,-82,1
1677955961,2023-03-04 19:52,90.89,940.65,1012.46,596,2.18,0.85,-82,1
1677956021,2023-03-04 19:53,91.60,940.66,1012.47,596,2.20,0.97,-82,1
1677956081,2023-03-04 19:54,91.52,940.62,1012.43,596,2.21,0.97,-81,1
1677956141,2023-03-04 19:55,92.13,940.59,1012.40,596,2.19,1.05,-81,1
1677956201,2023-03-04 19:56,91.84,940.42,1012.23,596,2.20,1.01,-81,1
1677956261,2023-03-04 19:57,91.95,940.54,1012.35,596,2.19,1.02,-82,1
1677956321,2023-03-04 19:58,92.56,940.47,1012.28,596,2.18,1.10,-82,1
1677956381,2023-03-04 19:59,93.19,940.52,1012.32,596,2.18,1.19,-83,1
1677956441,2023-03-04 20:00,93.04,940.49,1012.29,596,2.15,1.14,-82,1
1677956501,2023-03-04 20:01,93.14,940.57,1012.38,596,2.07,1.08,-83,1
1677956561,2023-03-04 20:02,92.90,940.55,1012.35,596,2.12,1.09,-81,1
1677956621,2023-03-04 20:03,93.47,940.53,1012.34,596,2.12,1.18,-82,1
1677956681,2023-03-04 20:04,92.99,940.58,1012.38,596,2.08,1.07,-81,1
1677956741,2023-03-04 20:05,93.12,940.52,1012.32,596,2.05,1.05,-82,1
1677956801,2023-03-04 20:06,93.92,940.60,1012.41,596,2.08,1.20,-82,1
1677956861,2023-03-04 20:07,93.61,940.47,1012.28,596,2.02,1.10,-81,1
1677956921,2023-03-04 20:08,94.93,940.70,1012.51,596,2.02,1.29,-82,1
1677956981,2023-03-04 20:09,94.16,940.49,1012.30,596,2.07,1.23,-81,1
1677957042,2023-03-04 20:10,93.57,940.53,1012.34,596,2.03,1.10,-82,1
1677957102,2023-03-04 20:11,93.66,940.48,1012.29,596,2.08,1.17,-82,1
1677957162,2023-03-04 20:12,93.87,940.44,1012.25,596,2.11,1.23,-82,1
1677957222,2023-03-04 20:13,94.29,940.63,1012.43,596,2.07,1.25,-82,1
1677957282,2023-03-04 20:14,94.81,940.59,1012.40,596,2.03,1.29,-82,1
1677957342,2023-03-04 20:15,95.82,940.48,1012.28,596,2.06,1.46,-82,1
1677957402,2023-03-04 20:16,95.64,940.51,1012.32,596,2.09,1.47,-81,1
1677957462,2023-03-04 20:17,95.46,940.38,1012.19,596,2.09,1.44,-82,1
1677957522,2023-03-04 20:18,95.79,940.54,1012.35,596,2.04,1.44,-81,1
1677957582,2023-03-04 20:19,96.27,940.47,1012.28,596,2.08,1.55,-82,1
1677957642,2023-03-04 20:20,96.24,940.39,1012.19,596,2.13,1.59,-82,1
1677957702,2023-03-04 20:21,97.14,940.48,1012.29,596,2.08,1.67,-81,1
1677957762,2023-03-04 20:22,96.58,940.41,1012.22,596,2.08,1.59,-81,1
1677957822,2023-03-04 20:23,97.13,940.38,1012.18,596,2.12,1.71,-81,1
1677957883,2023-03-04 20:24,97.06,940.42,1012.23,596,2.11,1.69,-82,1
1677957943,2023-03-04 20:25,97.08,940.44,1012.25,596,2.10,1.68,-81,1
1677958003,2023-03-04 20:26,97.09,940.43,1012.23,596,2.07,1.66,-81,1
1677958063,2023-03-04 20:27,97.07,940.48,1012.29,596,2.10,1.68,-81,1
1677958123,2023-03-04 20:28,97.30,940.41,1012.22,596,2.10,1.72,-83,1
1677958183,2023-03-04 20:29,97.04,940.38,1012.18,596,2.13,1.71,-82,1
1677958243,2023-03-04 20:30,95.90,940.43,1012.23,596,2.18,1.59,-81,1
1677958303,2023-03-04 20:31,97.00,940.42,1012.23,596,2.11,1.68,-82,1
1677958363,2023-03-04 20:32,95.16,940.48,1012.29,596,2.15,1.46,-82,1
1677958423,2023-03-04 20:33,94.59,940.39,1012.20,596,2.19,1.41,-82,1
1677958483,2023-03-04 20:34,95.88,940.42,1012.23,596,2.19,1.60,-82,1
1677958543,2023-03-04 20:35,95.29,940.52,1012.33,596,2.18,1.51,-82,1
1677958603,2023-03-04 20:36,95.12,940.47,1012.28,596,2.18,1.48,-83,1
1677958663,2023-03-04 20:37,94.48,940.47,1012.28,596,2.23,1.43,-82,1
1677958723,2023-03-04 20:38,94.51,940.36,1012.17,596,2.21,1.42,-82,1
1677958783,2023-03-04 20:39,93.12,940.43,1012.24,596,2.23,1.23,-82,1
1677958843,2023-03-04 20:40,92.74,940.46,1012.27,596,2.25,1.20,-82,1
1677958903,2023-03-04 20:41,93.04,940.42,1012.23,596,2.30,1.29,-82,1
1677958963,2023-03-04 20:42,93.58,940.39,1012.20,596,2.30,1.37,-82,1
1677959023,2023-03-04 20:43,92.24,940.46,1012.26,596,2.29,1.16,-82,1
1677959083,2023-03-04 20:44,92.40,940.46,1012.26,596,2.31,1.21,-81,1
1677959143,2023-03-04 20:45,91.32,940.56,1012.37,596,2.28,1.01,-82,1
1677959203,2023-03-04 20:46,90.82,940.40,1012.20,596,2.32,0.98,-81,1
1677959263,2023-03-04 20:47,90.99,940.46,1012.26,596,2.33,1.01,-81,1
1677959323,2023-03-04 20:48,89.74,940.48,1012.29,596,2.35,0.84,-82,1
1677959384,2023-03-04 20:49,89.67,940.42,1012.22,596,2.32,0.80,-82,1
1677959444,2023-03-04 20:50,87.86,940.31,1012.12,596,2.33,0.53,-82,1
1677959504,2023-03-04 20:51,88.76,940.30,1012.11,596,2.41,0.75,-81,1
1677959564,2023-03-04 20:52,90.49,940.25,1012.06,596,2.42,1.02,-81,1
1677959624,2023-03-04 20:53,90.08,940.47,1012.28,596,2.41,0.95,-82,1
1677959684,2023-03-04 20:54,86.73,940.33,1012.14,596,2.39,0.41,-82,1
1677959744,2023-03-04 20:55,87.54,940.26,1012.07,596,2.42,0.56,-81,1
1677959804,2023-03-04 20:56,85.59,940.38,1012.19,596,2.41,0.24,-81,1
1677959864,2023-03-04 20:57,86.22,940.23,1012.04,596,2.46,0.39,-81,1
1677959924,2023-03-04 20:58,85.67,940.31,1012.12,596,2.46,0.31,-81,1
1677959984,2023-03-04 20:59,84.21,940.29,1012.10,596,2.48,0.09,-82,1
1677960044,2023-03-04 21:00,82.68,940.51,1012.31,596,2.46,-0.18,-82,1
1677960104,2023-03-04 21:01,83.57,940.31,1012.11,596,2.48,-0.02,-82,1
1677960164,2023-03-04 21:02,81.04,940.35,1012.16,596,2.50,-0.42,-81,1
1677960224,2023-03-04 21:03,82.83,940.33,1012.13,596,2.54,-0.08,-82,1
1677960284,2023-03-04 21:04,83.24,940.34,1012.14,596,2.59,0.04,-81,1
1677960344,2023-03-04 21:05,81.76,940.33,1012.14,596,2.56,-0.24,-82,1
1677960404,2023-03-04 21:06,82.60,940.33,1012.14,596,2.61,-0.05,-81,1
1677960464,2023-03-04 21:07,82.85,940.37,1012.17,596,2.60,-0.02,-81,1
1677960524,2023-03-04 21:08,82.66,940.36,1012.16,596,2.60,-0.05,-81,1
1677960584,2023-03-04 21:09,81.02,940.45,1012.26,596,2.53,-0.39,-81,1
1677960644,2023-03-04 21:10,82.12,940.38,1012.18,596,2.58,-0.16,-81,1
1677960704,2023-03-04 21:11,81.86,940.40,1012.20,596,2.56,-0.22,-81,1
1677960764,2023-03-04 21:12,83.19,940.48,1012.28,596,2.54,-0.02,-81,1
1677960824,2023-03-04 21:13,82.07,940.39,1012.20,596,2.56,-0.19,-81,1
1677960885,2023-03-04 21:14,82.34,940.36,1012.16,596,2.60,-0.10,-81,1
1677960945,2023-03-04 21:15,82.94,940.31,1012.11,596,2.57,-0.03,-82,1
1677961005,2023-03-04 21:16,81.87,940.35,1012.16,596,2.57,-0.21,-82,1
1677961065,2023-03-04 21:17,82.07,940.44,1012.25,596,2.55,-0.20,-81,1
1677961125,2023-03-04 21:18,82.56,940.34,1012.14,596,2.62,-0.05,-83,1
1677961185,2023-03-04 21:19,82.88,940.34,1012.15,596,2.61,-0.00,-82,1
1677961245,2023-03-04 21:20,82.52,940.35,1012.16,596,2.62,-0.05,-82,1
1677961305,2023-03-04 21:21,82.15,940.36,1012.17,596,2.60,-0.14,-82,1
1677961365,2023-03-04 21:22,82.81,940.38,1012.18,596,2.61,-0.02,-82,1
1677961425,2023-03-04 21:23,82.47,940.37,1012.17,596,2.62,-0.06,-82,1
1677961485,2023-03-04 21:24,82.70,940.41,1012.21,596,2.61,-0.03,-81,1
1677961545,2023-03-04 21:25,82.31,940.37,1012.18,596,2.63,-0.08,-81,1
1677961605,2023-03-04 21:26,82.35,940.37,1012.18,596,2.66,-0.04,-82,1
1677961665,2023-03-04 21:27,82.55,940.34,1012.14,596,2.68,0.01,-81,1
1677961725,2023-03-04 21:28,82.44,940.37,1012.18,596,2.63,-0.06,-81,1
1677961785,2023-03-04 21:29,82.11,940.33,1012.13,596,2.66,-0.08,-81,1
1677961845,2023-03-04 21:30,82.69,940.38,1012.19,596,2.68,0.03,-81,1
1677961905,2023-03-04 21:31,82.77,940.43,1012.23,596,2.66,0.03,-81,1
1677961965,2023-03-04 21:32,84.33,940.44,1012.25,596,2.66,0.28,-81,1
1677962025,2023-03-04 21:33,85.74,940.40,1012.21,596,2.60,0.45,-81,1
1677962085,2023-03-04 21:34,83.81,940.41,1012.21,596,2.67,0.21,-81,1
1677962145,2023-03-04 21:35,84.56,940.37,1012.17,596,2.66,0.32,-82,1
1677962205,2023-03-04 21:36,84.97,940.48,1012.28,596,2.70,0.43,-81,1
1677962265,2023-03-04 21:37,85.52,940.43,1012.24,596,2.68,0.50,-82,1
1677962325,2023-03-04 21:38,84.87,940.45,1012.25,596,2.70,0.41,-81,1
1677962385,2023-03-04 21:39,85.40,940.49,1012.29,596,2.72,0.52,-82,1
1677962446,2023-03-04 21:40,86.88,940.50,1012.30,596,2.66,0.70,-81,1
1677962506,2023-03-04 21:41,86.86,940.52,1012.32,596,2.69,0.72,-81,1
1677962566,2023-03-04 21:42,87.43,940.47,1012.28,596,2.69,0.81,-82,1
1677962626,2023-03-04 21:43,87.70,940.47,1012.27,596,2.65,0.82,-81,1
1677962686,2023-03-04 21:44,87.48,940.43,1012.24,596,2.70,0.83,-81,1
1677962746,2023-03-04 21:45,88.21,940.42,1012.23,596,2.72,0.97,-82,1
1677962806,2023-03-04 21:46,88.90,940.44,1012.25,596,2.71,1.06,-81,1
1677962866,2023-03-04 21:47,89.98,940.52,1012.33,596,2.67,1.19,-82,1
1677962926,2023-03-04 21:48,91.26,940.46,1012.26,596,2.67,1.39,-82,1
1677962986,2023-03-04 21:49,89.67,940.48,1012.28,596,2.74,1.21,-82,1
1677963046,2023-03-04 21:50,91.97,940.49,1012.30,596,2.65,1.48,-82,1
1677963106,2023-03-04 21:51,91.69,940.40,1012.21,596,2.71,1.49,-82,1
1677963166,2023-03-04 21:52,91.66,940.42,1012.23,596,2.70,1.48,-82,1
1677963226,2023-03-04 21:53,94.72,940.41,1012.22,596,2.63,1.87,-81,1
1677963286,2023-03-04 21:54,94.43,940.39,1012.20,596,2.65,1.85,-82,1
1677963346,2023-03-04 21:55,93.19,940.38,1012.18,596,2.73,1.74,-82,1
1677963406,2023-03-04 21:56,93.48,940.42,1012.23,596,2.72,1.77,-81,1
1677963466,2023-03-04 21:57,94.23,940.50,1012.31,596,2.66,1.83,-81,1
1677963526,2023-03-04 21:58,94.59,940.51,1012.31,596,2.66,1.88,-82,1
1677963586,2023-03-04 21:59,97.00,940.44,1012.25,596,2.64,2.21,-82,1
1677963646,2023-03-04 22:00,96.94,940.59,1012.39,596,2.59,2.15,-80,1
1677963706,2023-03-04 22:01,96.43,940.49,1012.30,596,2.64,2.13,-82,1
1677963766,2023-03-04 22:02,97.18,940.56,1012.36,596,2.68,2.28,-81,1
1677963826,2023-03-04 22:03,100.00,940.58,1012.39,596,2.58,2.58,-81,1
1677963886,2023-03-04 22:04,100.00,940.53,1012.34,596,2.60,2.60,-82,1
1677963946,2023-03-04 22:05,100.00,940.70,1012.51,596,2.58,2.58,-82,1
1677964007,2023-03-04 22:06,100.00,940.49,1012.29,596,2.57,2.57,-82,1
1677964067,2023-03-04 22:07,100.00,940.82,1012.63,596,2.53,2.53,-80,1
1677964127,2023-03-04 22:08,100.00,940.75,1012.56,596,2.53,2.53,-81,1
1677964187,2023-03-04 22:09,100.00,940.62,1012.42,596,2.53,2.53,-81,1
1677964247,2023-03-04 22:10,100.00,940.43,1012.23,596,2.60,2.60,-81,1
1677964307,2023-03-04 22:11,100.00,940.54,1012.34,596,2.57,2.57,-81,1
1677964367,2023-03-04 22:12,100.00,940.49,1012.29,596,2.57,2.57,-82,1
1677964427,2023-03-04 22:13,100.00,940.52,1012.33,596,2.57,2.57,-82,1
1677964487,2023-03-04 22:14,100.00,940.59,1012.40,596,2.57,2.57,-82,1
1677964547,2023-03-04 22:15,100.00,940.44,1012.25,596,2.57,2.57,-82,1
1677964607,2023-03-04 22:16,100.00,940.57,1012.37,596,2.53,2.53,-82,1
1677964667,2023-03-04 22:17,100.00,940.43,1012.23,596,2.59,2.59,-81,1
1677964727,2023-03-04 22:18,100.00,940.44,1012.25,596,2.51,2.51,-82,1
1677964787,2023-03-04 22:19,100.00,940.47,1012.28,596,2.52,2.52,-81,1
1677964847,2023-03-04 22:20,100.00,940.42,1012.23,596,2.54,2.54,-82,1
1677964907,2023-03-04 22:21,100.00,940.43,1012.24,596,2.48,2.48,-81,1
1677964967,2023-03-04 22:22,100.00,940.41,1012.21,596,2.49,2.49,-81,1
1677965027,2023-03-04 22:23,100.00,940.42,1012.23,596,2.55,2.55,-81,1
1677965087,2023-03-04 22:24,100.00,940.42,1012.22,596,2.57,2.57,-81,1
1677965147,2023-03-04 22:25,100.00,940.45,1012.25,596,2.55,2.55,-81,1
1677965207,2023-03-04 22:26,100.00,940.49,1012.30,596,2.52,2.52,-81,1
1677965267,2023-03-04 22:27,100.00,940.40,1012.21,596,2.55,2.55,-82,1
1677965327,2023-03-04 22:28,100.00,940.40,1012.21,596,2.56,2.56,-81,1
1677965388,2023-03-04 22:29,100.00,940.45,1012.26,596,2.49,2.49,-81,1
1677965448,2023-03-04 22:30,100.00,940.40,1012.20,596,2.48,2.48,-82,1
1677965508,2023-03-04 22:31,100.00,940.45,1012.26,596,2.48,2.48,-82,1
1677965568,2023-03-04 22:32,100.00,940.55,1012.36,596,2.43,2.43,-82,1
1677965628,2023-03-04 22:33,100.00,940.41,1012.22,596,2.47,2.47,-83,1
1677965688,2023-03-04 22:34,100.00,940.38,1012.19,596,2.52,2.52,-81,1
1677965748,2023-03-04 22:35,100.00,940.41,1012.22,596,2.50,2.50,-82,1
1677965808,2023-03-04 22:36,100.00,940.47,1012.27,596,2.44,2.44,-82,1
1677965868,2023-03-04 22:37,100.00,940.48,1012.29,596,2.48,2.48,-81,1
1677965928,2023-03-04 22:38,100.00,940.38,1012.19,596,2.48,2.48,-81,1
1677965988,2023-03-04 22:39,100.00,940.45,1012.25,596,2.40,2.40,-81,1
1677966048,2023-03-04 22:40,100.00,940.41,1012.22,596,2.43,2.43,-82,1
1677966108,2023-03-04 22:41,100.00,940.38,1012.19,596,2.46,2.46,-82,1
1677966168,2023-03-04 22:42,100.00,940.38,1012.19,596,2.49,2.49,-82,1
1677966228,2023-03-04 22:43,100.00,940.37,1012.18,596,2.49,2.49,-81,1
1677966288,2023-03-04 22:44,100.00,940.52,1012.32,596,2.47,2.47,-81,1
1677966348,2023-03-04 22:45,100.00,940.34,1012.15,596,2.47,2.47,-82,1
1677966408,2023-03-04 22:46,100.00,940.32,1012.12,596,2.45,2.45,-81,1
1677966468,2023-03-04 22:47,100.00,940.29,1012.10,596,2.45,2.45,-82,1
1677966528,2023-03-04 22:48,100.00,940.35,1012.16,596,2.45,2.45,-82,1
1677966588,2023-03-04 22:49,100.00,940.26,1012.07,596,2.42,2.42,-82,1
1677966648,2023-03-04 22:50,100.00,940.30,1012.11,596,2.41,2.41,-82,1
1677966708,2023-03-04 22:51,100.00,940.25,1012.05,596,2.44,2.44,-81,1
1677966768,2023-03-04 22:52,100.00,940.50,1012.31,596,2.39,2.39,-82,1
1677966828,2023-03-04 22:53,100.00,940.24,1012.05,596,2.35,2.35,-81,1
1677966889,2023-03-04 22:54,100.00,940.24,1012.05,596,2.38,2.38,-82,1
1677966949,2023-03-04 22:55,100.00,940.24,1012.05,596,2.42,2.42,-82,1
1677967009,2023-03-04 22:56,100.00,940.25,1012.06,596,2.39,2.39,-82,1
1677967069,2023-03-04 22:57,100.00,940.24,1012.05,596,2.41,2.41,-82,1
1677967129,2023-03-04 22:58,100.00,940.31,1012.12,596,2.39,2.39,-82,1
1677967189,2023-03-04 22:59,100.00,940.17,1011.98,596,2.41,2.41,-82,1
1677967249,2023-03-04 23:00,100.00,940.32,1012.13,596,2.36,2.36,-81,1
1677967309,2023-03-04 23:01,100.00,940.21,1012.01,596,2.37,2.37,-81,1
1677967369,2023-03-04 23:02,100.00,940.25,1012.06,596,2.38,2.38,-81,1
1677967429,2023-03-04 23:03,100.00,940.26,1012.07,596,2.36,2.36,-81,1
1677967489,2023-03-04 23:04,100.00,940.24,1012.05,596,2.44,2.44,-81,1
1677967549,2023-03-04 23:05,100.00,940.25,1012.05,596,2.37,2.37,-81,1
1677967609,2023-03-04 23:06,100.00,940.24,1012.04,596,2.38,2.38,-82,1
1677967669,2023-03-04 23:07,100.00,940.21,1012.01,596,2.38,2.38,-81,1
1677967729,2023-03-04 23:08,100.00,940.23,1012.04,596,2.38,2.38,-82,1
1677967789,2023-03-04 23:09,100.00,940.20,1012.00,596,2.40,2.40,-82,1
1677967849,2023-03-04 23:10,100.00,940.27,1012.08,596,2.42,2.42,-82,1
1677967909,2023-03-04 23:11,100.00,940.31,1012.12,596,2.32,2.32,-82,1
1677967969,2023-03-04 23:12,100.00,940.25,1012.05,596,2.35,2.35,-81,1
1677968029,2023-03-04 23:13,100.00,940.22,1012.03,596,2.40,2.40,-82,1
1677968089,2023-03-04 23:14,100.00,940.22,1012.02,596,2.43,2.43,-82,1
1677968149,2023-03-04 23:15,100.00,940.27,1012.08,596,2.38,2.38,-81,1
1677968209,2023-03-04 23:16,100.00,940.19,1012.00,596,2.40,2.40,-81,1
1677968269,2023-03-04 23:17,100.00,940.19,1011.99,596,2.39,2.39,-82,1
1677968329,2023-03-04 23:18,100.00,940.32,1012.13,596,2.40,2.40,-82,1
1677968389,2023-03-04 23:19,100.00,940.24,1012.04,596,2.33,2.33,-81,1
1677968450,2023-03-04 23:20,100.00,940.21,1012.02,596,2.33,2.33,-82,1
1677968510,2023-03-04 23:21,100.00,940.22,1012.03,596,2.37,2.37,-81,1
1677968570,2023-03-04 23:22,100.00,940.34,1012.15,596,2.33,2.33,-81,1
1677968630,2023-03-04 23:23,100.00,940.30,1012.11,596,2.30,2.30,-81,1
1677968690,2023-03-04 23:24,100.00,940.27,1012.07,596,2.30,2.30,-82,1
1677968750,2023-03-04 23:25,100.00,940.31,1012.12,596,2.33,2.33,-82,1
1677968810,2023-03-04 23:26,100.00,940.33,1012.13,596,2.33,2.33,-82,1
1677968870,2023-03-04 23:27,100.00,940.28,1012.09,596,2.35,2.35,-81,1
1677968930,2023-03-04 23:28,100.00,940.37,1012.18,596,2.32,2.32,-81,1
1677968990,2023-03-04 23:29,100.00,940.41,1012.22,596,2.31,2.31,-82,1
1677969050,2023-03-04 23:30,100.00,940.51,1012.31,596,2.25,2.25,-82,1
1677969110,2023-03-04 23:31,100.00,940.63,1012.44,596,2.22,2.22,-81,1
1677969170,2023-03-04 23:32,100.00,940.46,1012.27,596,2.14,2.14,-82,1
1677969230,2023-03-04 23:33,100.00,940.43,1012.24,596,2.14,2.14,-81,1
1677969290,2023-03-04 23:34,100.00,940.48,1012.29,596,2.08,2.08,-82,1
1677969350,2023-03-04 23:35,100.00,940.52,1012.33,596,2.00,2.00,-82,1
1677969410,2023-03-04 23:36,100.00,940.44,1012.25,596,2.00,2.00,-81,1
1677969470,2023-03-04 23:37,100.00,940.63,1012.44,596,1.81,1.81,-81,1
1677969530,2023-03-04 23:38,100.00,940.42,1012.23,596,1.75,1.75,-82,1
1677969590,2023-03-04 23:39,100.00,940.54,1012.35,596,1.60,1.60,-83,1
1677969650,2023-03-04 23:40,100.00,940.52,1012.33,596,1.65,1.65,-82,1
1677969710,2023-03-04 23:41,100.00,940.55,1012.36,596,1.68,1.68,-81,1
1677969770,2023-03-04 23:42,100.00,940.49,1012.29,596,1.53,1.53,-82,1
1677969831,2023-03-04 23:43,100.00,940.48,1012.29,596,1.36,1.36,-82,1
1677969891,2023-03-04 23:44,100.00,940.43,1012.24,596,1.51,1.51,-81,1
1677969951,2023-03-04 23:45,100.00,940.53,1012.33,596,1.51,1.51,-81,1
1677970011,2023-03-04 23:46,100.00,940.53,1012.33,596,1.40,1.40,-82,1
1677970071,2023-03-04 23:47,100.00,940.49,1012.30,596,1.33,1.33,-81,1
1677970131,2023-03-04 23:48,100.00,940.54,1012.35,596,1.25,1.25,-81,1
1677970191,2023-03-04 23:49,100.00,940.43,1012.24,596,1.01,1.01,-81,1
1677970251,2023-03-04 23:50,100.00,940.52,1012.33,596,1.08,1.08,-81,1
1677970311,2023-03-04 23:51,100.00,940.40,1012.20,596,1.10,1.10,-81,1
1677970371,2023-03-04 23:52,100.00,940.52,1012.33,596,1.09,1.09,-82,1
1677970431,2023-03-04 23:53,100.00,940.37,1012.18,596,1.07,1.07,-81,1
1677970491,2023-03-04 23:54,100.00,940.42,1012.23,596,1.11,1.11,-81,1
1677970551,2023-03-04 23:55,100.00,940.35,1012.16,596,1.05,1.05,-81,1
1677970611,2023-03-04 23:56,100.00,940.30,1012.11,596,0.96,0.96,-80,1
1677970671,2023-03-04 23:57,100.00,940.43,1012.24,596,0.94,0.94,-81,1
1677970731,2023-03-04 23:58,100.00,940.44,1012.25,596,0.96,0.96,-81,1
1677970791,2023-03-04 23:59,100.00,940.49,1012.30,596,0.96,0.96,-81,1