1677970851,2023-03-05 00:00,100.00,940.42,1012.23,596,0.96,0.96,-81,1
1677970911,2023-03-05 00:01,100.00,940.49,1012.29,596,0.95,0.95,-81,1
1677970971,2023-03-05 00:02,100.00,940.44,1012.25,596,0.92,0.92,-81,1
1677971031,2023-03-05 00:03,100.00,940.52,1012.33,596,0.87,0.87,-81,1
1677971091,2023-03-05 00:04,100.00,940.54,1012.35,596,0.92,0.92,-82,1
1677971151,2023-03-05 00:05,100.00,940.51,1012.32,596,0.84,0.84,-81,1
1677971211,2023-03-05 00:06,100.00,940.53,1012.33,596,0.86,0.86,-82,1
1677971271,2023-03-05 00:07,100.00,940.46,1012.27,596,0.78,0.78,-81,1
1677971331,2023-03-05 00:08,100.00,940.47,1012.28,596,0.78,0.78,-82,1
1677971392,2023-03-05 00:09,100.00,940.57,1012.38,596,0.73,0.73,-82,1
1677971452,2023-03-05 00:10,100.00,940.61,1012.41,596,0.80,0.80,-82,1
1677971512,2023-03-05 00:11,100.00,940.43,1012.24,596,0.73,0.73,-83,1
1677971572,2023-03-05 00:12,100.00,940.53,1012.34,596,0.68,0.68,-81,1
1677971632,2023-03-05 00:13,100.00,940.43,1012.24,596,0.68,0.68,-81,1
1677971692,2023-03-05 00:14,100.00,940.47,1012.28,596,0.70,0.70,-81,1
1677971752,2023-03-05 00:15,100.00,940.49,1012.30,596,0.58,0.58,-82,1
1677971812,2023-03-05 00:16,100.00,940.61,1012.42,596,0.60,0.60,-82,1
1677971872,2023-03-05 00:17,100.00,940.55,1012.35,596,0.65,0.65,-81,1
1677971932,2023-03-05 00:18,100.00,940.58,1012.39,596,0.66,0.66,-82,1
1677971992,2023-03-05 00:19,100.00,940.67,1012.47,596,0.74,0.74,-81,1
1677972052,2023-03-05 00:20,100.00,940.62,1012.43,596,0.64,0.64,-82,1
1677972112,2023-03-05 00:21,100.00,940.69,1012.50,596,0.71,0.71,-81,1
1677972172,2023-03-05 00:22,100.00,940.65,1012.46,596,0.63,0.63,-82,1
1677972232,2023-03-05 00:23,100.00,940.77,1012.58,596,0.67,0.67,-81,1
1677972292,2023-03-05 00:24,100.00,940.64,1012.45,596,0.65,0.65,-82,1
1677972352,2023-03-05 00:25,100.00,940.70,1012.51,596,0.60,0.60,-81,1
1677972412,2023-03-05 00:26,100.00,940.77,1012.58,596,0.63,0.63,-81,1
1677972472,2023-03-05 00:27,100.00,940.70,1012.50,596,0.57,0.57,-81,1
1677972532,2023-03-05 00:28,100.00,940.74,1012.55,596,0.57,0.57,-80,1
1677972592,2023-03-05 00:29,100.00,940.65,1012.46,596,0.53,0.53,-82,1
1677972652,2023-03-05 00:30,100.00,940.70,1012.51,596,0.54,0.54,-82,1
1677972712,2023-03-05 00:31,100.00,940.64,1012.44,596,0.50,0.50,-82,1
1677972772,2023-03-05 00:32,100.00,940.82,1012.62,596,0.53,0.53,-81,1
1677972832,2023-03-05 00:33,100.00,940.70,1012.50,596,0.45,0.45,-82,1
1677972893,2023-03-05 00:34,100.00,940.81,1012.62,596,0.51,0.51,-82,1
1677972953,2023-03-05 00:35,100.00,940.80,1012.60,596,0.46,0.46,-82,1
1677973013,2023-03-05 00:36,100.00,940.73,1012.54,596,0.52,0.52,-82,1
1677973073,2023-03-05 00:37,100.00,940.89,1012.69,596,0.47,0.47,-81,1
1677973133,2023-03-05 00:38,100.00,940.78,1012.59,596,0.49,0.49,-82,1
1677973193,2023-03-05 00:39,100.00,940.66,1012.46,596,0.49,0.49,-81,1
1677973253,2023-03-05 00:40,100.00,940.63,1012.44,596,0.47,0.47,-82,1
1677973313,2023-03-05 00:41,100.00,940.63,1012.44,596,0.54,0.54,-82,1
1677973373,2023-03-05 00:42,100.00,940.54,1012.35,596,0.57,0.57,-81,1
1677973433,2023-03-05 00:43,100.00,940.56,1012.37,596,0.59,0.59,-81,1
1677973493,2023-03-05 00:44,100.00,940.50,1012.31,596,0.51,0.51,-82,1
1677973553,2023-03-05 00:45,100.00,940.61,1012.41,596,0.55,0.55,-81,1
1677973613,2023-03-05 00:46,100.00,940.74,1012.55,596,0.53,0.53,-81,1
1677973673,2023-03-05 00:47,100.00,940.81,1012.61,596,0.54,0.54,-81,1
1677973733,2023-03-05 00:48,100.00,940.85,1012.65,596,0.54,0.54,-82,1
1677973793,2023-03-05 00:49,100.00,940.68,1012.49,596,0.50,0.50,-81,1
1677973853,2023-03-05 00:50,100.00,940.71,1012.51,596,0.52,0.52,-81,1
1677973913,2023-03-05 00:51,100.00,940.77,1012.57,596,0.48,0.48,-81,1
1677973973,2023-03-05 00:52,100.00,940.65,1012.46,596,0.51,0.51,-82,1
1677974033,2023-03-05 00:53,100.00,940.65,1012.46,596,0.46,0.46,-81,1
1677974093,2023-03-05 00:54,100.00,940.64,1012.45,596,0.48,0.48,-82,1
1677974153,2023-03-05 00:55,100.00,940.67,1012.48,596,0.49,0.49,-81,1
1677974213,2023-03-05 00:56,100.00,940.66,1012.47,596,0.57,0.57,-82,1
1677974273,2023-03-05 00:57,100.00,940.66,1012.47,596,0.49,0.49,-82,1
1677974333,2023-03-05 00:58,100.00,940.72,1012.53,596,0.54,0.54,-81,1
1677974393,2023-03-05 00:59,100.00,940.71,1012.52,596,0.54,0.54,-81,1
1677974454,2023-03-05 01:00,100.00,940.79,1012.59,596,0.47,0.47,-82,1
1677974514,2023-03-05 01:01,100.00,940.80,1012.61,596,0.45,0.45,-81,1
1677974574,2023-03-05 01:02,100.00,940.77,1012.58,596,0.46,0.46,-81,1
1677974634,2023-03-05 01:03,100.00,940.72,1012.53,596,0.48,0.48,-81,1
1677974694,2023-03-05 01:04,100.00,940.67,1012.48,596,0.52,0.52,-82,1
1677974754,2023-03-05 01:05,100.00,940.70,1012.51,596,0.45,0.45,-82,1
1677974814,2023-03-05 01:06,100.00,940.74,1012.54,596,0.52,0.52,-82,1
1677974874,2023-03-05 01:07,100.00,940.67,1012.48,596,0.50,0.50,-81,1
1677974934,2023-03-05 01:08,100.00,940.59,1012.40,596,0.47,0.47,-82,1
1677974994,2023-03-05 01:09,100.00,940.62,1012.43,596,0.56,0.56,-82,1
1677975054,2023-03-05 01:10,100.00,940.67,1012.48,596,0.56,0.56,-82,1
1677975114,2023-03-05 01:11,100.00,940.79,1012.59,596,0.50,0.50,-81,1
1677975174,2023-03-05 01:12,100.00,940.72,1012.53,596,0.44,0.44,-82,1
1677975234,2023-03-05 01:13,100.00,940.72,1012.53,596,0.47,0.47,-81,1
1677975294,2023-03-05 01:14,100.00,940.71,1012.51,596,0.52,0.52,-81,1
1677975354,2023-03-05 01:15,100.00,940.69,1012.50,596,0.56,0.56,-82,1
1677975414,2023-03-05 01:16,100.00,940.67,1012.48,596,0.51,0.51,-82,1
1677975474,2023-03-05 01:17,100.00,940.71,1012.52,596,0.48,0.48,-81,1
1677975534,2023-03-05 01:18,100.00,940.68,1012.49,596,0.51,0.51,-81,1
1677975594,2023-03-05 01:19,100.00,940.75,1012.55,596,0.48,0.48,-81,1
1677975654,2023-03-05 01:20,100.00,940.66,1012.47,596,0.43,0.43,-81,1
1677975714,2023-03-05 01:21,100.00,940.63,1012.44,596,0.43,0.43,-82,1
1677975774,2023-03-05 01:22,100.00,940.68,1012.49,596,0.42,0.42,-82,1
1677975834,2023-03-05 01:23,100.00,940.76,1012.57,596,0.37,0.37,-82,1
1677975895,2023-03-05 01:24,100.00,940.65,1012.46,596,0.37,0.37,-81,1
1677975955,2023-03-05 01:25,100.00,940.64,1012.44,596,0.40,0.40,-82,1
1677976015,2023-03-05 01:26,100.00,940.61,1012.42,596,0.40,0.40,-82,1
1677976075,2023-03-05 01:27,100.00,940.65,1012.46,596,0.37,0.37,-82,1
1677976135,2023-03-05 01:28,100.00,940.62,1012.42,596,0.39,0.39,-81,1
1677976195,2023-03-05 01:29,100.00,940.68,1012.49,596,0.38,0.38,-81,1
1677976255,2023-03-05 01:30,100.00,940.61,1012.42,596,0.40,0.40,-81,1
1677976315,2023-03-05 01:31,100.00,940.70,1012.51,596,0.35,0.35,-81,1
1677976375,2023-03-05 01:32,100.00,940.77,1012.57,596,0.36,0.36,-82,1
1677976435,2023-03-05 01:33,100.00,940.70,1012.51,596,0.34,0.34,-81,1
1677976495,2023-03-05 01:34,100.00,940.73,1012.54,596,0.43,0.43,-81,1
1677976555,2023-03-05 01:35,100.00,940.68,1012.49,596,0.39,0.39,-81,1
1677976615,2023-03-05 01:36,100.00,940.67,1012.48,596,0.42,0.42,-82,1
1677976675,2023-03-05 01:37,100.00,940.69,1012.50,596,0.40,0.40,-82,1
1677976735,2023-03-05 01:38,100.00,940.70,1012.50,596,0.50,0.50,-81,1
1677976795,2023-03-05 01:39,100.00,940.65,1012.46,596,0.48,0.48,-82,1
1677976855,2023-03-05 01:40,100.00,940.69,1012.50,596,0.51,0.51,-82,1
1677976915,2023-03-05 01:41,100.00,940.65,1012.46,596,0.44,0.44,-81,1
1677976975,2023-03-05 01:42,100.00,940.65,1012.46,596,0.53,0.53,-82,1
1677977035,2023-03-05 01:43,100.00,940.62,1012.43,596,0.55,0.55,-81,1
1677977095,2023-03-05 01:44,100.00,940.60,1012.41,596,0.55,0.55,-81,1
1677977155,2023-03-05 01:45,100.00,940.64,1012.44,596,0.54,0.54,-82,1
1677977215,2023-03-05 01:46,100.00,940.65,1012.45,596,0.53,0.53,-81,1
1677977275,2023-03-05 01:47,100.00,940.60,1012.41,596,0.47,0.47,-82,1
1677977335,2023-03-05 01:48,100.00,940.63,1012.44,596,0.44,0.44,-81,1
1677977395,2023-03-05 01:49,100.00,940.59,1012.39,596,0.47,0.47,-82,1
1677977456,2023-03-05 01:50,100.00,940.57,1012.38,596,0.53,0.53,-80,1
1677977516,2023-03-05 01:51,100.00,940.60,1012.40,596,0.51,0.51,-81,1
1677977576,2023-03-05 01:52,100.00,940.59,1012.40,596,0.51,0.51,-81,1
1677977636,2023-03-05 01:53,100.00,940.56,1012.37,596,0.58,0.58,-81,1
1677977696,2023-03-05 01:54,100.00,940.57,1012.38,596,0.53,0.53,-81,1
1677977756,2023-03-05 01:55,100.00,940.56,1012.37,596,0.59,0.59,-82,1
1677977816,2023-03-05 01:56,100.00,940.61,1012.42,596,0.57,0.57,-82,1
1677977876,2023-03-05 01:57,100.00,940.59,1012.40,596,0.57,0.57,-81,1
1677977936,2023-03-05 01:58,100.00,940.59,1012.40,596,0.60,0.60,-81,1
1677977996,2023-03-05 01:59,100.00,940.57,1012.37,596,0.63,0.63,-82,1
1677978056,2023-03-05 02:00,100.00,940.56,1012.37,596,0.64,0.64,-81,1
1677978116,2023-03-05 02:01,100.00,940.55,1012.36,596,0.60,0.60,-82,1
1677978176,2023-03-05 02:02,100.00,940.47,1012.28,596,0.63,0.63,-81,1
1677978236,2023-03-05 02:03,100.00,940.43,1012.24,596,0.69,0.69,-82,1
1677978296,2023-03-05 02:04,100.00,940.50,1012.30,596,0.67,0.67,-82,1
1677978356,2023-03-05 02:05,100.00,940.46,1012.27,596,0.64,0.64,-82,1
1677978416,2023-03-05 02:06,100.00,940.46,1012.27,596,0.55,0.55,-82,1
1677978476,2023-03-05 02:07,100.00,940.53,1012.34,596,0.52,0.52,-82,1
1677978536,2023-03-05 02:08,100.00,940.47,1012.28,596,0.55,0.55,-82,1
1677978597,2023-03-05 02:09,100.00,940.48,1012.29,596,0.56,0.56,-82,1
1677978657,2023-03-05 02:10,100.00,940.52,1012.32,596,0.57,0.57,-82,1
1677978717,2023-03-05 02:11,100.00,940.53,1012.33,596,0.54,0.54,-81,1
1677978777,2023-03-05 02:12,100.00,940.51,1012.32,596,0.58,0.58,-81,1
1677978837,2023-03-05 02:13,100.00,940.48,1012.28,596,0.62,0.62,-82,1
1677978897,2023-03-05 02:14,100.00,940.51,1012.32,596,0.64,0.64,-81,1
1677978957,2023-03-05 02:15,100.00,940.51,1012.32,596,0.68,0.68,-81,1
1677979017,2023-03-05 02:16,100.00,940.48,1012.29,596,0.66,0.66,-81,1
1677979077,2023-03-05 02:17,100.00,940.48,1012.28,596,0.62,0.62,-80,1
1677979137,2023-03-05 02:18,100.00,940.51,1012.31,596,0.62,0.62,-81,1
1677979197,2023-03-05 02:19,100.00,940.49,1012.30,596,0.65,0.65,-83,1
1677979257,2023-03-05 02:20,100.00,940.58,1012.39,596,0.66,0.66,-82,1
1677979317,2023-03-05 02:21,100.00,940.49,1012.30,596,0.62,0.62,-81,1
1677979377,2023-03-05 02:22,100.00,940.52,1012.33,596,0.65,0.65,-82,1
1677979437,2023-03-05 02:23,100.00,940.47,1012.27,596,0.63,0.63,-82,1
1677979497,2023-03-05 02:24,100.00,940.53,1012.33,596,0.60,0.60,-82,1
1677979557,2023-03-05 02:25,100.00,940.47,1012.28,596,0.57,0.57,-81,1
1677979617,2023-03-05 02:26,100.00,940.49,1012.29,596,0.63,0.63,-81,1
1677979677,2023-03-05 02:27,100.00,940.47,1012.27,596,0.61,0.61,-81,1
1677979737,2023-03-05 02:28,100.00,940.51,1012.32,596,0.54,0.54,-81,1
1677979797,2023-03-05 02:29,100.00,940.56,1012.37,596,0.47,0.47,-82,1
1677979857,2023-03-05 02:30,100.00,940.57,1012.37,596,0.49,0.49,-81,1
1677979917,2023-03-05 02:31,100.00,940.56,1012.37,596,0.48,0.48,-82,1
1677979977,2023-03-05 02:32,100.00,940.55,1012.36,596,0.50,0.50,-82,1
1677980037,2023-03-05 02:33,100.00,940.50,1012.31,596,0.54,0.54,-82,1
1677980097,2023-03-05 02:34,100.00,940.56,1012.37,596,0.58,0.58,-82,1
1677980158,2023-03-05 02:35,100.00,940.59,1012.40,596,0.53,0.53,-82,1
1677980218,2023-03-05 02:36,100.00,940.54,1012.35,596,0.54,0.54,-82,1
1677980278,2023-03-05 02:37,100.00,940.58,1012.39,596,0.52,0.52,-81,1
1677980338,2023-03-05 02:38,100.00,940.57,1012.37,596,0.50,0.50,-82,1
1677980398,2023-03-05 02:39,100.00,940.55,1012.36,596,0.49,0.49,-82,1
1677980458,2023-03-05 02:40,100.00,940.57,1012.38,596,0.49,0.49,-81,1
1677980518,2023-03-05 02:41,100.00,940.56,1012.37,596,0.42,0.42,-81,1
1677980578,2023-03-05 02:42,100.00,940.57,1012.37,596,0.42,0.42,-81,1
1677980638,2023-03-05 02:43,100.00,940.51,1012.32,596,0.43,0.43,-82,1
1677980698,2023-03-05 02:44,100.00,940.49,1012.30,596,0.49,0.49,-81,1
1677980758,2023-03-05 02:45,100.00,940.50,1012.30,596,0.44,0.44,-81,1
1677980818,2023-03-05 02:46,100.00,940.59,1012.40,596,0.41,0.41,-81,1
1677980878,2023-03-05 02:47,100.00,940.53,1012.34,596,0.44,0.44,-82,1
1677980938,2023-03-05 02:48,100.00,940.52,1012.33,596,0.45,0.45,-82,1
1677980998,2023-03-05 02:49,100.00,940.50,1012.30,596,0.44,0.44,-82,1
1677981058,2023-03-05 02:50,100.00,940.52,1012.33,596,0.44,0.44,-81,1
1677981118,2023-03-05 02:51,100.00,940.53,1012.34,596,0.44,0.44,-82,1
1677981178,2023-03-05 02:52,100.00,940.50,1012.31,596,0.35,0.35,-82,1
1677981238,2023-03-05 02:53,100.00,940.53,1012.34,596,0.30,0.30,-82,1
1677981298,2023-03-05 02:54,100.00,940.47,1012.27,596,0.30,0.30,-82,1
1677981358,2023-03-05 02:55,100.00,940.51,1012.32,596,0.34,0.34,-82,1
1677981418,2023-03-05 02:56,100.00,940.49,1012.29,596,0.29,0.29,-81,1
1677981478,2023-03-05 02:57,100.00,940.45,1012.26,596,0.30,0.30,-83,1
1677981538,2023-03-05 02:58,100.00,940.43,1012.23,596,0.32,0.32,-81,1
1677981598,2023-03-05 02:59,100.00,940.39,1012.20,596,0.31,0.31,-81,1
1677981659,2023-03-05 03:00,100.00,940.45,1012.25,596,0.28,0.28,-82,1
1677981719,2023-03-05 03:01,100.00,940.49,1012.30,596,0.29,0.29,-83,1
1677981779,2023-03-05 03:02,100.00,940.48,1012.28,596,0.24,0.24,-82,1
1677981839,2023-03-05 03:03,100.00,940.49,1012.30,596,0.21,0.21,-81,1
1677981899,2023-03-05 03:04,100.00,940.44,1012.25,596,0.16,0.16,-81,1
1677981959,2023-03-05 03:05,100.00,940.47,1012.28,596,0.20,0.20,-81,1
1677982019,2023-03-05 03:06,100.00,940.48,1012.28,596,0.16,0.16,-82,1
1677982079,2023-03-05 03:07,100.00,940.45,1012.25,596,0.16,0.16,-81,1
1677982139,2023-03-05 03:08,100.00,940.41,1012.22,596,0.13,0.13,-82,1
1677982199,2023-03-05 03:09,100.00,940.35,1012.16,596,0.16,0.16,-81,1
1677982259,2023-03-05 03:10,100.00,940.36,1012.17,596,0.12,0.12,-82,1
1677982319,2023-03-05 03:11,100.00,940.30,1012.11,596,0.13,0.13,-81,1
1677982379,2023-03-05 03:12,100.00,940.31,1012.12,596,0.10,0.10,-81,1
1677982439,2023-03-05 03:13,100.00,940.34,1012.15,596,0.09,0.09,-82,1
1677982499,2023-03-05 03:14,100.00,940.39,1012.19,596,0.10,0.10,-82,1
1677982559,2023-03-05 03:15,100.00,940.39,1012.20,596,0.08,0.08,-82,1
1677982619,2023-03-05 03:16,100.00,940.34,1012.15,596,0.04,0.04,-81,1
1677982679,2023-03-05 03:17,100.00,940.34,1012.15,596,0.03,0.03,-82,1
1677982739,2023-03-05 03:18,100.00,940.31,1012.12,596,0.04,0.04,-81,1
1677982799,2023-03-05 03:19,100.00,940.36,1012.16,596,0.03,0.03,-81,1
1677982859,2023-03-05 03:20,100.00,940.31,1012.12,596,-0.04,-0.04,-81,1
1677982919,2023-03-05 03:21,100.00,940.39,1012.20,596,0.02,0.02,-81,1
1677982979,2023-03-05 03:22,100.00,940.36,1012.17,596,0.01,0.01,-82,1
1677983040,2023-03-05 03:24,100.00,940.28,1012.09,596,-0.05,-0.05,-81,1
1677983100,2023-03-05 03:25,100.00,940.32,1012.13,596,0.00,-0.00,-81,1
1677983160,2023-03-05 03:26,100.00,940.36,1012.17,596,-0.05,-0.05,-81,1
1677983220,2023-03-05 03:27,100.00,940.41,1012.22,596,-0.09,-0.09,-82,1
1677983280,2023-03-05 03:28,100.00,940.31,1012.12,596,-0.07,-0.07,-81,1
1677983340,2023-03-05 03:29,100.00,940.32,1012.13,596,-0.07,-0.07,-81,1
1677983400,2023-03-05 03:30,100.00,940.43,1012.24,596,-0.12,-0.12,-81,1
1677983460,2023-03-05 03:31,100.00,940.41,1012.21,596,-0.11,-0.11,-82,1
1677983520,2023-03-05 03:32,100.00,940.36,1012.17,596,-0.11,-0.11,-81,1
1677983580,2023-03-05 03:33,100.00,940.40,1012.21,596,-0.11,-0.11,-82,1
1677983640,2023-03-05 03:34,100.00,940.35,1012.16,596,-0.14,-0.14,-81,1
1677983700,2023-03-05 03:35,100.00,940.30,1012.11,596,-0.10,-0.10,-81,1
1677983760,2023-03-05 03:36,100.00,940.30,1012.11,596,-0.07,-0.07,-82,1
1677983820,2023-03-05 03:37,100.00,940.32,1012.12,596,-0.10,-0.10,-82,1
1677983880,2023-03-05 03:38,100.00,940.24,1012.05,596,-0.11,-0.11,-82,1
1677983940,2023-03-05 03:39,100.00,940.30,1012.11,596,-0.09,-0.09,-82,1
1677984000,2023-03-05 03:40,100.00,940.31,1012.12,596,-0.10,-0.10,-82,1
1677984060,2023-03-05 03:41,100.00,940.27,1012.08,596,-0.07,-0.07,-82,1
1677984120,2023-03-05 03:42,100.00,940.34,1012.15,596,-0.15,-0.15,-81,1
1677984180,2023-03-05 03:43,100.00,940.30,1012.11,596,-0.19,-0.19,-82,1
1677984240,2023-03-05 03:44,100.00,940.37,1012.18,596,-0.15,-0.15,-81,1
1677984300,2023-03-05 03:45,100.00,940.25,1012.06,596,-0.16,-0.16,-82,1
1677984360,2023-03-05 03:46,100.00,940.22,1012.03,596,-0.15,-0.15,-81,1
1677984420,2023-03-05 03:47,100.00,940.26,1012.07,596,-0.15,-0.15,-82,1
1677984480,2023-03-05 03:48,100.00,940.21,1012.02,596,-0.22,-0.22,-81,1
1677984540,2023-03-05 03:49,100.00,940.27,1012.08,596,-0.20,-0.20,-81,1
1677984600,2023-03-05 03:50,100.00,940.22,1012.03,596,-0.17,-0.17,-81,1
1677984660,2023-03-05 03:51,100.00,940.25,1012.05,596,-0.23,-0.23,-81,1
1677984721,2023-03-05 03:52,100.00,940.25,1012.05,596,-0.24,-0.24,-80,1
1677984781,2023-03-05 03:53,100.00,940.29,1012.09,596,-0.22,-0.22,-81,1
1677984841,2023-03-05 03:54,100.00,940.29,1012.10,596,-0.24,-0.24,-81,1
1677984901,2023-03-05 03:55,100.00,940.36,1012.16,596,-0.25,-0.25,-81,1
1677984961,2023-03-05 03:56,100.00,940.34,1012.15,596,-0.28,-0.28,-82,1
1677985021,2023-03-05 03:57,100.00,940.24,1012.05,596,-0.16,-0.16,-81,1
1677985081,2023-03-05 03:58,100.00,940.25,1012.05,596,-0.24,-0.24,-82,1
1677985141,2023-03-05 03:59,100.00,940.32,1012.13,596,-0.26,-0.26,-82,1
1677985201,2023-03-05 04:00,100.00,940.24,1012.05,596,-0.21,-0.21,-81,1
1677985261,2023-03-05 04:01,100.00,940.24,1012.04,596,-0.22,-0.22,-81,1
1677985321,2023-03-05 04:02,100.00,940.23,1012.03,596,-0.23,-0.23,-82,1
1677985381,2023-03-05 04:03,100.00,940.24,1012.05,596,-0.22,-0.22,-81,1
1677985441,2023-03-05 04:04,100.00,940.29,1012.10,596,-0.19,-0.19,-81,1
1677985501,2023-03-05 04:05,100.00,940.30,1012.11,596,-0.21,-0.21,-81,1
1677985561,2023-03-05 04:06,100.00,940.34,1012.14,596,-0.23,-0.23,-81,1
1677985621,2023-03-05 04:07,100.00,940.36,1012.17,596,-0.23,-0.23,-81,1
1677985681,2023-03-05 04:08,100.00,940.28,1012.09,596,-0.25,-0.25,-81,1
1677985741,2023-03-05 04:09,100.00,940.29,1012.09,596,-0.20,-0.20,-82,1
1677985801,2023-03-05 04:10,100.00,940.36,1012.17,596,-0.28,-0.28,-81,1
1677985861,2023-03-05 04:11,100.00,940.32,1012.13,596,-0.33,-0.33,-81,1
1677985921,2023-03-05 04:12,100.00,940.26,1012.07,596,-0.28,-0.28,-82,1
1677985981,2023-03-05 04:13,100.00,940.35,1012.15,596,-0.30,-0.30,-82,1
1677986041,2023-03-05 04:14,100.00,940.22,1012.03,596,-0.30,-0.30,-81,1
1677986101,2023-03-05 04:15,100.00,940.24,1012.04,596,-0.24,-0.24,-82,1
1677986162,2023-03-05 04:16,100.00,940.23,1012.04,596,-0.23,-0.23,-81,1
1677986222,2023-03-05 04:17,100.00,940.29,1012.09,596,-0.27,-0.27,-81,1
1677986282,2023-03-05 04:18,100.00,940.24,1012.04,596,-0.30,-0.30,-81,1
1677986342,2023-03-05 04:19,100.00,940.25,1012.05,596,-0.27,-0.27,-82,1
1677986402,2023-03-05 04:20,100.00,940.23,1012.04,596,-0.26,-0.26,-81,1
1677986462,2023-03-05 04:21,100.00,940.25,1012.06,596,-0.30,-0.30,-81,1
1677986522,2023-03-05 04:22,100.00,940.25,1012.05,596,-0.26,-0.26,-82,1
1677986582,2023-03-05 04:23,100.00,940.28,1012.09,596,-0.24,-0.24,-81,1
1677986642,2023-03-05 04:24,100.00,940.24,1012.05,596,-0.27,-0.27,-82,1
1677986702,2023-03-05 04:25,100.00,940.23,1012.04,596,-0.28,-0.28,-82,1
1677986762,2023-03-05 04:26,100.00,940.17,1011.98,596,-0.27,-0.27,-82,1
1677986822,2023-03-05 04:27,100.00,940.21,1012.02,596,-0.27,-0.27,-82,1
1677986882,2023-03-05 04:28,100.00,940.18,1011.99,596,-0.27,-0.27,-82,1
1677986942,2023-03-05 04:29,100.00,940.27,1012.08,596,-0.38,-0.38,-81,1
1677987002,2023-03-05 04:30,100.00,940.16,1011.96,596,-0.33,-0.33,-82,1
1677987062,2023-03-05 04:31,100.00,940.20,1012.00,596,-0.35,-0.35,-82,1
1677987122,2023-03-05 04:32,100.00,940.22,1012.03,596,-0.31,-0.31,-82,1
1677987182,2023-03-05 04:33,100.00,940.20,1012.01,596,-0.29,-0.29,-81,1
1677987242,2023-03-05 04:34,100.00,940.20,1012.00,596,-0.30,-0.30,-82,1
1677987302,2023-03-05 04:35,100.00,940.12,1011.93,596,-0.29,-0.29,-83,1
1677987362,2023-03-05 04:36,100.00,940.17,1011.97,596,-0.37,-0.37,-82,1
1677987422,2023-03-05 04:37,100.00,940.18,1011.99,596,-0.33,-0.33,-81,1
1677987482,2023-03-05 04:38,100.00,940.14,1011.95,596,-0.38,-0.38,-82,1
1677987542,2023-03-05 04:39,100.00,940.15,1011.95,596,-0.37,-0.37,-81,1
1677987602,2023-03-05 04:40,100.00,940.08,1011.89,596,-0.33,-0.33,-81,1
1677987662,2023-03-05 04:41,100.00,940.02,1011.83,596,-0.36,-0.36,-81,1
1677987722,2023-03-05 04:42,100.00,940.01,1011.81,596,-0.31,-0.31,-81,1
1677987783,2023-03-05 04:43,100.00,939.97,1011.78,596,-0.32,-0.32,-81,1
1677987843,2023-03-05 04:44,100.00,940.05,1011.85,596,-0.40,-0.40,-82,1
1677987903,2023-03-05 04:45,100.00,940.14,1011.95,596,-0.40,-0.40,-82,1
1677987963,2023-03-05 04:46,100.00,940.12,1011.92,596,-0.36,-0.36,-82,1
1677988023,2023-03-05 04:47,100.00,940.09,1011.89,596,-0.38,-0.38,-82,1
1677988083,2023-03-05 04:48,100.00,940.04,1011.85,596,-0.36,-0.36,-81,1
1677988143,2023-03-05 04:49,100.00,940.06,1011.87,596,-0.38,-0.38,-82,1
1677988203,2023-03-05 04:50,100.00,940.07,1011.87,596,-0.37,-0.37,-81,1
1677988263,2023-03-05 04:51,100.00,940.14,1011.94,596,-0.34,-0.34,-82,1
1677988323,2023-03-05 04:52,100.00,940.06,1011.86,596,-0.37,-0.37,-82,1
1677988383,2023-03-05 04:53,100.00,940.06,1011.87,596,-0.33,-0.33,-81,1
1677988443,2023-03-05 04:54,100.00,940.05,1011.86,596,-0.33,-0.33,-82,1
1677988503,2023-03-05 04:55,100.00,940.01,1011.81,596,-0.28,-0.28,-81,1
1677988563,2023-03-05 04:56,100.00,939.96,1011.77,596,-0.24,-0.24,-82,1
1677988623,2023-03-05 04:57,100.00,939.93,1011.74,596,-0.28,-0.28,-82,1
1677988683,2023-03-05 04:58,100.00,939.98,1011.79,596,-0.32,-0.32,-81,1
1677988743,2023-03-05 04:59,100.00,939.95,1011.76,596,-0.27,-0.27,-81,1
1677988803,2023-03-05 05:00,100.00,939.89,1011.70,596,-0.26,-0.26,-81,1
1677988863,2023-03-05 05:01,100.00,939.91,1011.71,596,-0.26,-0.26,-83,1
1677988923,2023-03-05 05:02,100.00,939.90,1011.71,596,-0.24,-0.24,-81,1
1677988983,2023-03-05 05:03,100.00,939.95,1011.76,596,-0.23,-0.23,-82,1
1677989043,2023-03-05 05:04,100.00,940.02,1011.82,596,-0.28,-0.28,-82,1
1677989103,2023-03-05 05:05,100.00,939.97,1011.77,596,-0.32,-0.32,-81,1
1677989163,2023-03-05 05:06,100.00,939.96,1011.76,596,-0.23,-0.23,-81,1
1677989223,2023-03-05 05:07,100.00,939.92,1011.72,596,-0.27,-0.27,-81,1
1677989283,2023-03-05 05:08,100.00,939.94,1011.75,596,-0.22,-0.22,-81,1
1677989344,2023-03-05 05:09,100.00,939.90,1011.71,596,-0.22,-0.22,-82,1
1677989404,2023-03-05 05:10,100.00,939.88,1011.68,596,-0.22,-0.22,-82,1
1677989464,2023-03-05 05:11,100.00,939.93,1011.74,596,-0.23,-0.23,-82,1
1677989524,2023-03-05 05:12,100.00,939.96,1011.77,596,-0.19,-0.19,-81,1
1677989584,2023-03-05 05:13,100.00,939.95,1011.76,596,-0.18,-0.18,-82,1
1677989644,2023-03-05 05:14,100.00,939.95,1011.76,596,-0.16,-0.16,-82,1
1677989704,2023-03-05 05:15,100.00,939.96,1011.77,596,-0.12,-0.12,-82,1
1677989764,2023-03-05 05:16,100.00,940.00,1011.81,596,-0.14,-0.14,-81,1
1677989824,2023-03-05 05:17,100.00,939.96,1011.77,596,-0.13,-0.13,-82,1
1677989884,2023-03-05 05:18,100.00,939.99,1011.80,596,-0.19,-0.19,-82,1
1677989944,2023-03-05 05:19,100.00,939.96,1011.77,596,-0.14,-0.14,-82,1
1677990004,2023-03-05 05:20,100.00,939.93,1011.74,596,-0.16,-0.16,-81,1
1677990064,2023-03-05 05:21,100.00,939.91,1011.71,596,-0.17,-0.17,-83,1
1677990124,2023-03-05 05:22,100.00,939.93,1011.74,596,-0.22,-0.22,-82,1
1677990184,2023-03-05 05:23,100.00,939.93,1011.74,596,-0.19,-0.19,-81,1
1677990244,2023-03-05 05:24,100.00,939.95,1011.75,596,-0.21,-0.21,-82,1
1677990304,2023-03-05 05:25,100.00,939.92,1011.72,596,-0.22,-0.22,-81,1
1677990364,2023-03-05 05:26,100.00,939.94,1011.74,596,-0.22,-0.22,-82,1
1677990424,2023-03-05 05:27,100.00,939.90,1011.71,596,-0.28,-0.28,-81,1
1677990484,2023-03-05 05:28,100.00,939.88,1011.69,596,-0.25,-0.25,-81,1
1677990544,2023-03-05 05:29,100.00,939.90,1011.71,596,-0.24,-0.24,-81,1
1677990604,2023-03-05 05:30,100.00,939.89,1011.70,596,-0.25,-0.25,-81,1
1677990664,2023-03-05 05:31,100.00,939.94,1011.75,596,-0.24,-0.24,-80,1
1677990724,2023-03-05 05:32,100.00,939.87,1011.68,596,-0.26,-0.26,-81,1
1677990785,2023-03-05 05:33,100.00,939.86,1011.67,596,-0.22,-0.22,-81,1
1677990845,2023-03-05 05:34,100.00,939.85,1011.66,596,-0.27,-0.27,-81,1
1677990905,2023-03-05 05:35,100.00,939.84,1011.65,596,-0.22,-0.22,-81,1
1677990965,2023-03-05 05:36,100.00,939.85,1011.66,596,-0.22,-0.22,-81,1
1677991025,2023-03-05 05:37,100.00,939.86,1011.67,596,-0.27,-0.27,-81,1
1677991085,2023-03-05 05:38,100.00,939.85,1011.66,596,-0.23,-0.23,-81,1
1677991145,2023-03-05 05:39,100.00,939.83,1011.64,596,-0.22,-0.22,-81,1
1677991205,2023-03-05 05:40,100.00,939.84,1011.65,596,-0.27,-0.27,-81,1
1677991265,2023-03-05 05:41,100.00,939.80,1011.61,596,-0.29,-0.29,-81,1
1677991325,2023-03-05 05:42,100.00,939.76,1011.57,596,-0.28,-0.28,-82,1
1677991385,2023-03-05 05:43,100.00,939.81,1011.62,596,-0.27,-0.27,-82,1
1677991445,2023-03-05 05:44,100.00,939.81,1011.61,596,-0.27,-0.27,-82,1
1677991505,2023-03-05 05:45,100.00,939.78,1011.59,596,-0.27,-0.27,-82,1
1677991565,2023-03-05 05:46,100.00,939.74,1011.55,596,-0.29,-0.29,-82,1
1677991625,2023-03-05 05:47,100.00,939.76,1011.57,596,-0.33,-0.33,-82,1
1677991685,2023-03-05 05:48,100.00,939.74,1011.55,596,-0.29,-0.29,-82,1
1677991745,2023-03-05 05:49,100.00,939.73,1011.54,596,-0.28,-0.28,-82,1
1677991805,2023-03-05 05:50,100.00,939.72,1011.53,596,-0.34,-0.34,-81,1
1677991865,2023-03-05 05:51,100.00,939.70,1011.51,596,-0.29,-0.29,-81,1
1677991925,2023-03-05 05:52,100.00,939.69,1011.50,596,-0.32,-0.32,-82,1
1677991985,2023-03-05 05:53,100.00,939.72,1011.53,596,-0.32,-0.32,-81,1
1677992045,2023-03-05 05:54,100.00,939.68,1011.49,596,-0.32,-0.32,-81,1
1677992105,2023-03-05 05:55,100.00,939.70,1011.50,596,-0.34,-0.34,-81,1
1677992165,2023-03-05 05:56,100.00,939.68,1011.49,596,-0.29,-0.29,-82,1
1677992225,2023-03-05 05:57,100.00,939.72,1011.52,596,-0.33,-0.33,-82,1
1677992285,2023-03-05 05:58,100.00,939.69,1011.50,596,-0.36,-0.36,-81,1
1677992346,2023-03-05 05:59,100.00,939.72,1011.53,596,-0.33,-0.33,-82,1
1677992406,2023-03-05 06:00,100.00,939.70,1011.51,596,-0.37,-0.37,-82,1
1677992466,2023-03-05 06:01,100.00,939.65,1011.46,596,-0.32,-0.32,-80,1
1677992526,2023-03-05 06:02,100.00,939.62,1011.43,596,-0.35,-0.35,-82,1
1677992586,2023-03-05 06:03,100.00,939.64,1011.45,596,-0.31,-0.31,-81,1
1677992646,2023-03-05 06:04,100.00,939.67,1011.47,596,-0.29,-0.29,-81,1
1677992706,2023-03-05 06:05,100.00,939.71,1011.52,596,-0.36,-0.36,-83,1
1677992766,2023-03-05 06:06,100.00,939.77,1011.58,596,-0.40,-0.40,-82,1
1677992826,2023-03-05 06:07,100.00,939.79,1011.59,596,-0.42,-0.42,-81,1
1677992886,2023-03-05 06:08,100.00,939.69,1011.50,596,-0.42,-0.42,-82,1
1677992946,2023-03-05 06:09,100.00,939.73,1011.54,596,-0.39,-0.39,-82,1
1677993006,2023-03-05 06:10,100.00,939.71,1011.51,596,-0.36,-0.36,-83,1
1677993066,2023-03-05 06:11,100.00,939.71,1011.52,596,-0.36,-0.36,-81,1
1677993126,2023-03-05 06:12,100.00,939.71,1011.52,596,-0.40,-0.40,-81,1
1677993186,2023-03-05 06:13,100.00,939.73,1011.54,596,-0.33,-0.33,-82,1
1677993246,2023-03-05 06:14,100.00,939.74,1011.55,596,-0.36,-0.36,-82,1
1677993306,2023-03-05 06:15,100.00,939.69,1011.50,596,-0.38,-0.38,-82,1
1677993366,2023-03-05 06:16,100.00,939.73,1011.53,596,-0.36,-0.36,-82,1
1677993426,2023-03-05 06:17,100.00,939.76,1011.57,596,-0.44,-0.44,-82,1
1677993486,2023-03-05 06:18,100.00,939.70,1011.51,596,-0.39,-0.39,-82,1
1677993546,2023-03-05 06:19,100.00,939.72,1011.53,596,-0.40,-0.40,-82,1
1677993606,2023-03-05 06:20,100.00,939.80,1011.60,596,-0.35,-0.35,-81,1
1677993666,2023-03-05 06:21,100.00,939.74,1011.55,596,-0.39,-0.39,-82,1
1677993726,2023-03-05 06:22,100.00,939.76,1011.56,596,-0.39,-0.39,-82,1
1677993786,2023-03-05 06:23,100.00,939.73,1011.53,596,-0.36,-0.36,-81,1
1677993846,2023-03-05 06:24,100.00,939.71,1011.52,596,-0.23,-0.23,-81,1
1677993907,2023-03-05 06:25,100.00,939.71,1011.52,596,-0.18,-0.18,-81,1
1677993967,2023-03-05 06:26,100.00,939.73,1011.54,596,-0.17,-0.17,-82,1
1677994027,2023-03-05 06:27,100.00,939.71,1011.52,596,-0.18,-0.18,-82,1
1677994087,2023-03-05 06:28,100.00,939.69,1011.50,596,-0.15,-0.15,-82,1
1677994147,2023-03-05 06:29,100.00,939.67,1011.48,596,-0.13,-0.13,-81,1
1677994207,2023-03-05 06:30,100.00,939.67,1011.48,596,-0.12,-0.12,-81,1
1677994267,2023-03-05 06:31,100.00,939.66,1011.47,596,-0.20,-0.20,-81,1
1677994327,2023-03-05 06:32,100.00,939.67,1011.47,596,-0.11,-0.11,-82,1
1677994387,2023-03-05 06:33,100.00,939.67,1011.47,596,-0.08,-0.08,-83,1
1677994447,2023-03-05 06:34,100.00,939.68,1011.49,596,-0.06,-0.06,-81,1
1677994507,2023-03-05 06:35,100.00,939.66,1011.46,596,-0.05,-0.05,-81,1
1677994567,2023-03-05 06:36,100.00,939.68,1011.48,596,-0.03,-0.03,-82,1
1677994627,2023-03-05 06:37,100.00,939.71,1011.51,596,-0.01,-0.01,-82,1
1677994687,2023-03-05 06:38,100.00,939.68,1011.49,596,-0.01,-0.01,-81,1
1677994747,2023-03-05 06:39,100.00,939.71,1011.51,596,-0.01,-0.01,-81,1
1677994807,2023-03-05 06:40,100.00,939.72,1011.53,596,0.01,0.01,-81,1
1677994867,2023-03-05 06:41,100.00,939.79,1011.60,596,0.02,0.02,-81,1
1677994927,2023-03-05 06:42,100.00,939.85,1011.66,596,0.03,0.03,-81,1
1677994987,2023-03-05 06:43,100.00,939.87,1011.67,596,0.05,0.05,-82,1
1677995047,2023-03-05 06:44,100.00,939.86,1011.67,596,0.02,0.02,-81,1
1677995107,2023-03-05 06:45,100.00,939.86,1011.67,596,-0.04,-0.04,-81,1
1677995167,2023-03-05 06:46,100.00,939.83,1011.64,596,0.01,0.01,-81,1
1677995227,2023-03-05 06:47,100.00,939.82,1011.62,596,0.06,0.06,-81,1
1677995287,2023-03-05 06:48,100.00,939.79,1011.60,596,0.06,0.06,-81,1
1677995347,2023-03-05 06:49,100.00,939.83,1011.63,596,0.04,0.04,-81,1
1677995407,2023-03-05 06:50,100.00,939.81,1011.62,596,0.06,0.06,-81,1
1677995468,2023-03-05 06:51,100.00,939.80,1011.61,596,0.10,0.10,-80,1
1677995528,2023-03-05 06:52,100.00,939.79,1011.60,596,0.10,0.10,-81,1
1677995588,2023-03-05 06:53,100.00,939.76,1011.56,596,0.13,0.13,-81,1
1677995648,2023-03-05 06:54,100.00,939.80,1011.60,596,0.13,0.13,-81,1
1677995708,2023-03-05 06:55,100.00,939.74,1011.55,596,0.15,0.15,-81,1
1677995768,2023-03-05 06:56,100.00,939.78,1011.59,596,0.17,0.17,-81,1
1677995828,2023-03-05 06:57,100.00,939.79,1011.60,596,0.21,0.21,-81,1
1677995888,2023-03-05 06:58,100.00,939.74,1011.54,596,0.22,0.22,-81,1
1677995948,2023-03-05 06:59,100.00,939.69,1011.50,596,0.23,0.23,-82,1
1677996008,2023-03-05 07:00,100.00,939.69,1011.50,596,0.24,0.24,-81,1
1677996068,2023-03-05 07:01,100.00,939.68,1011.48,596,0.26,0.26,-81,1
1677996128,2023-03-05 07:02,100.00,939.67,1011.48,596,0.28,0.28,-81,1
1677996188,2023-03-05 07:03,100.00,939.68,1011.48,596,0.30,0.30,-81,1
1677996248,2023-03-05 07:04,100.00,939.71,1011.51,596,0.35,0.35,-82,1
1677996308,2023-03-05 07:05,100.00,939.71,1011.51,596,0.37,0.37,-81,1
1677996368,2023-03-05 07:06,100.00,939.75,1011.56,596,0.39,0.39,-81,1
1677996428,2023-03-05 07:07,100.00,939.71,1011.51,596,0.42,0.42,-81,1
1677996488,2023-03-05 07:08,100.00,939.70,1011.51,596,0.45,0.45,-81,1
1677996548,2023-03-05 07:09,100.00,939.68,1011.49,596,0.47,0.47,-81,1
1677996608,2023-03-05 07:10,100.00,939.70,1011.51,596,0.50,0.50,-80,1
1677996668,2023-03-05 07:11,100.00,939.71,1011.51,596,0.52,0.52,-81,1
1677996728,2023-03-05 07:12,100.00,939.69,1011.50,596,0.54,0.54,-82,1
1677996788,2023-03-05 07:13,100.00,939.72,1011.53,596,0.57,0.57,-81,1
1677996848,2023-03-05 07:14,100.00,939.73,1011.53,596,0.60,0.60,-81,1
1677996909,2023-03-05 07:15,100.00,939.75,1011.56,596,0.64,0.64,-81,1
1677996969,2023-03-05 07:16,100.00,939.73,1011.53,596,0.66,0.66,-82,1
1677997029,2023-03-05 07:17,100.00,939.76,1011.56,596,0.68,0.68,-82,1
1677997089,2023-03-05 07:18,100.00,939.75,1011.56,596,0.71,0.71,-81,1
1677997149,2023-03-05 07:19,100.00,939.76,1011.56,596,0.75,0.75,-81,1
1677997209,2023-03-05 07:20,100.00,939.74,1011.55,596,0.75,0.75,-81,1
1677997269,2023-03-05 07:21,100.00,939.77,1011.58,596,0.76,0.76,-81,1
1677997329,2023-03-05 07:22,100.00,939.74,1011.55,596,0.77,0.77,-81,1
1677997389,2023-03-05 07:23,100.00,939.75,1011.56,596,0.80,0.80,-82,1
1677997449,2023-03-05 07:24,100.00,939.76,1011.56,596,0.84,0.84,-81,1
1677997509,2023-03-05 07:25,100.00,939.76,1011.56,596,0.88,0.88,-81,1
1677997569,2023-03-05 07:26,100.00,939.77,1011.58,596,0.89,0.89,-81,1
1677997629,2023-03-05 07:27,100.00,939.74,1011.55,596,0.92,0.92,-81,1
1677997689,2023-03-05 07:28,100.00,939.73,1011.53,596,0.93,0.93,-81,1
1677997749,2023-03-05 07:29,100.00,939.70,1011.51,596,0.97,0.97,-81,1
1677997809,2023-03-05 07:30,100.00,939.72,1011.53,596,1.00,1.00,-82,1
1677997869,2023-03-05 07:31,100.00,939.75,1011.55,596,1.02,1.02,-81,1
1677997929,2023-03-05 07:32,100.00,939.75,1011.56,596,1.05,1.05,-81,1
1677997989,2023-03-05 07:33,100.00,939.75,1011.56,596,1.03,1.03,-81,1
1677998049,2023-03-05 07:34,100.00,939.73,1011.54,596,1.07,1.07,-81,1
1677998109,2023-03-05 07:35,100.00,939.76,1011.56,596,1.09,1.09,-81,1
1677998169,2023-03-05 07:36,100.00,939.74,1011.55,596,1.12,1.12,-81,1
1677998229,2023-03-05 07:37,100.00,939.73,1011.53,596,1.14,1.14,-81,1
1677998289,2023-03-05 07:38,100.00,939.73,1011.54,596,1.14,1.14,-80,1
1677998349,2023-03-05 07:39,100.00,939.72,1011.53,596,1.15,1.15,-81,1
1677998409,2023-03-05 07:40,100.00,939.74,1011.54,596,1.15,1.15,-82,1
1677998469,2023-03-05 07:41,100.00,939.71,1011.52,596,1.15,1.15,-81,1
1677998530,2023-03-05 07:42,100.00,939.69,1011.50,596,1.13,1.13,-81,1
1677998590,2023-03-05 07:43,100.00,939.69,1011.49,596,1.15,1.15,-81,1
1677998650,2023-03-05 07:44,100.00,939.72,1011.52,596,1.11,1.11,-81,1
1677998710,2023-03-05 07:45,100.00,939.71,1011.51,596,1.14,1.14,-81,1
1677998770,2023-03-05 07:46,100.00,939.71,1011.52,596,1.11,1.11,-81,1
1677998830,2023-03-05 07:47,100.00,939.70,1011.51,596,1.11,1.11,-82,1
1677998890,2023-03-05 07:48,100.00,939.71,1011.51,596,1.13,1.13,-82,1
1677998950,2023-03-05 07:49,100.00,939.69,1011.49,596,1.11,1.11,-81,1
1677999010,2023-03-05 07:50,100.00,939.68,1011.48,596,1.06,1.06,-81,1
1677999070,2023-03-05 07:51,100.00,939.67,1011.48,596,1.09,1.09,-82,1
1677999130,2023-03-05 07:52,100.00,939.71,1011.52,596,1.07,1.07,-82,1
1677999190,2023-03-05 07:53,100.00,939.69,1011.50,596,1.08,1.08,-82,1
1677999250,2023-03-05 07:54,100.00,939.68,1011.48,596,1.10,1.10,-82,1
1677999310,2023-03-05 07:55,100.00,939.67,1011.48,596,1.10,1.10,-82,1
1677999370,2023-03-05 07:56,100.00,939.70,1011.50,596,1.07,1.07,-82,1
1677999430,2023-03-05 07:57,100.00,939.66,1011.47,596,1.07,1.07,-81,1
1677999490,2023-03-05 07:58,100.00,939.67,1011.48,596,1.11,1.11,-82,1
1677999550,2023-03-05 07:59,100.00,939.70,1011.51,596,1.07,1.07,-82,1
1677999610,2023-03-05 08:00,100.00,939.66,1011.47,596,1.10,1.10,-82,1
1677999670,2023-03-05 08:01,100.00,939.68,1011.48,596,1.07,1.07,-82,1
1677999730,2023-03-05 08:02,100.00,939.66,1011.47,596,1.06,1.06,-82,1
1677999790,2023-03-05 08:03,100.00,939.68,1011.49,596,1.11,1.11,-81,1
1677999850,2023-03-05 08:04,100.00,939.68,1011.49,596,1.14,1.14,-82,1
1677999911,2023-03-05 08:05,100.00,939.66,1011.46,596,1.11,1.11,-81,1
1677999971,2023-03-05 08:06,100.00,939.63,1011.44,596,1.14,1.14,-82,1
1678000031,2023-03-05 08:07,100.00,939.64,1011.45,596,1.15,1.15,-81,1
1678000091,2023-03-05 08:08,100.00,939.62,1011.42,596,1.13,1.13,-82,1
1678000151,2023-03-05 08:09,100.00,939.62,1011.43,596,1.11,1.11,-82,1
1678000211,2023-03-05 08:10,100.00,939.60,1011.41,596,1.13,1.13,-82,1
1678000271,2023-03-05 08:11,100.00,939.61,1011.41,596,1.16,1.16,-81,1
1678000331,2023-03-05 08:12,100.00,939.62,1011.43,596,1.18,1.18,-81,1
1678000391,2023-03-05 08:13,100.00,939.63,1011.44,596,1.19,1.19,-81,1
1678000451,2023-03-05 08:14,100.00,939.63,1011.44,596,1.17,1.17,-82,1
1678000511,2023-03-05 08:15,100.00,939.64,1011.45,596,1.18,1.18,-81,1
1678000571,2023-03-05 08:16,100.00,939.58,1011.39,596,1.19,1.19,-82,1
1678000631,2023-03-05 08:17,100.00,939.57,1011.37,596,1.20,1.20,-82,1
1678000691,2023-03-05 08:18,100.00,939.56,1011.37,596,1.23,1.23,-81,1
1678000751,2023-03-05 08:19,100.00,939.54,1011.35,596,1.20,1.20,-81,1
1678000811,2023-03-05 08:20,100.00,939.50,1011.31,596,1.22,1.22,-83,1
1678000871,2023-03-05 08:21,100.00,939.58,1011.39,596,1.26,1.26,-82,1
1678000931,2023-03-05 08:22,100.00,939.56,1011.36,596,1.27,1.27,-81,1
1678000991,2023-03-05 08:23,100.00,939.65,1011.45,596,1.25,1.25,-82,1
1678001051,2023-03-05 08:24,100.00,939.56,1011.37,596,1.32,1.32,-81,1
1678001111,2023-03-05 08:25,100.00,939.54,1011.35,596,1.37,1.37,-81,1
1678001171,2023-03-05 08:26,100.00,939.55,1011.35,596,1.39,1.39,-81,1
1678001231,2023-03-05 08:27,100.00,939.53,1011.33,596,1.40,1.40,-82,1
1678001291,2023-03-05 08:28,100.00,939.56,1011.37,596,1.40,1.40,-82,1
1678001351,2023-03-05 08:29,100.00,939.52,1011.33,596,1.41,1.41,-82,1
1678001411,2023-03-05 08:30,100.00,939.51,1011.32,596,1.38,1.38,-82,1
1678001471,2023-03-05 08:31,100.00,939.52,1011.33,596,1.49,1.49,-81,1
1678001532,2023-03-05 08:32,100.00,939.53,1011.34,596,1.50,1.50,-82,1
1678001592,2023-03-05 08:33,100.00,939.54,1011.35,596,1.47,1.47,-81,1
1678001652,2023-03-05 08:34,100.00,939.55,1011.36,596,1.51,1.51,-82,1
1678001712,2023-03-05 08:35,100.00,939.55,1011.36,596,1.54,1.54,-81,1
1678001772,2023-03-05 08:36,100.00,939.53,1011.34,596,1.56,1.56,-81,1
1678001832,2023-03-05 08:37,100.00,939.53,1011.34,596,1.58,1.58,-82,1
1678001892,2023-03-05 08:38,100.00,939.56,1011.37,596,1.66,1.66,-82,1
1678001952,2023-03-05 08:39,100.00,939.53,1011.33,596,1.69,1.69,-82,1
1678002012,2023-03-05 08:40,100.00,939.52,1011.33,596,1.70,1.70,-82,1
1678002072,2023-03-05 08:41,100.00,939.55,1011.36,596,1.70,1.70,-82,1
1678002132,2023-03-05 08:42,100.00,939.54,1011.34,596,1.75,1.75,-81,1
1678002192,2023-03-05 08:43,100.00,939.51,1011.32,596,1.76,1.76,-82,1
1678002252,2023-03-05 08:44,100.00,939.51,1011.32,596,1.81,1.81,-82,1
1678002312,2023-03-05 08:45,100.00,939.49,1011.30,596,1.83,1.83,-81,1
1678002372,2023-03-05 08:46,100.00,939.52,1011.32,596,1.85,1.85,-82,1
1678002432,2023-03-05 08:47,100.00,939.47,1011.28,596,1.87,1.87,-81,1
1678002492,2023-03-05 08:48,100.00,939.46,1011.27,596,1.89,1.89,-82,1
1678002552,2023-03-05 08:49,100.00,939.50,1011.30,596,1.91,1.91,-82,1
1678002612,2023-03-05 08:50,100.00,939.49,1011.30,596,1.92,1.92,-82,1
1678002672,2023-03-05 08:51,100.00,939.47,1011.28,596,1.96,1.96,-82,1
1678002733,2023-03-05 08:52,100.00,939.46,1011.27,596,1.99,1.99,-81,1
1678002793,2023-03-05 08:53,100.00,939.50,1011.31,596,2.02,2.02,-82,1
1678002853,2023-03-05 08:54,100.00,939.48,1011.29,596,2.00,2.00,-82,1
1678002913,2023-03-05 08:55,100.00,939.50,1011.31,596,2.02,2.02,-81,1
1678002973,2023-03-05 08:56,100.00,939.50,1011.31,596,2.05,2.05,-81,1
1678003033,2023-03-05 08:57,100.00,939.49,1011.30,596,2.04,2.04,-82,1
1678003093,2023-03-05 08:58,100.00,939.49,1011.30,596,1.99,1.99,-82,1
1678003153,2023-03-05 08:59,100.00,939.48,1011.29,596,2.02,2.02,-83,1
1678003213,2023-03-05 09:00,100.00,939.47,1011.28,596,2.01,2.01,-82,1
1678003273,2023-03-05 09:01,100.00,939.47,1011.28,596,2.06,2.06,-82,1
1678003333,2023-03-05 09:02,100.00,939.49,1011.29,596,2.07,2.07,-81,1
1678003393,2023-03-05 09:03,100.00,939.47,1011.27,596,2.05,2.05,-82,1
1678003453,2023-03-05 09:04,100.00,939.44,1011.25,596,2.07,2.07,-82,1
1678003513,2023-03-05 09:05,100.00,939.48,1011.29,596,2.06,2.06,-82,1
1678003573,2023-03-05 09:06,100.00,939.46,1011.27,596,2.04,2.04,-82,1
1678003633,2023-03-05 09:07,100.00,939.43,1011.24,596,2.08,2.08,-82,1
1678003693,2023-03-05 09:08,100.00,939.42,1011.23,596,2.03,2.03,-81,1
1678003753,2023-03-05 09:09,100.00,939.39,1011.20,596,2.04,2.04,-82,1
1678003813,2023-03-05 09:10,100.00,939.38,1011.19,596,2.10,2.10,-83,1
1678003873,2023-03-05 09:11,100.00,939.38,1011.19,596,2.13,2.13,-82,1
1678003933,2023-03-05 09:12,100.00,939.36,1011.17,596,2.12,2.12,-81,1
1678003993,2023-03-05 09:13,100.00,939.38,1011.19,596,2.12,2.12,-82,1
1678004053,2023-03-05 09:14,100.00,939.34,1011.15,596,2.14,2.14,-82,1
1678004113,2023-03-05 09:15,100.00,939.34,1011.15,596,2.13,2.13,-82,1
1678004173,2023-03-05 09:16,100.00,939.37,1011.17,596,2.12,2.12,-82,1
1678004233,2023-03-05 09:17,100.00,939.38,1011.18,596,2.12,2.12,-82,1
1678004294,2023-03-05 09:18,100.00,939.34,1011.15,596,2.15,2.15,-81,1
1678004354,2023-03-05 09:19,100.00,939.36,1011.17,596,2.19,2.19,-82,1
1678004414,2023-03-05 09:20,100.00,939.35,1011.15,596,2.21,2.21,-82,1
1678004474,2023-03-05 09:21,100.00,939.33,1011.13,596,2.16,2.16,-82,1
1678004534,2023-03-05 09:22,100.00,939.36,1011.17,596,2.20,2.20,-82,1
1678004594,2023-03-05 09:23,100.00,939.33,1011.13,596,2.18,2.18,-82,1
1678004654,2023-03-05 09:24,100.00,939.35,1011.16,596,2.22,2.22,-82,1
1678004714,2023-03-05 09:25,100.00,939.35,1011.15,596,2.22,2.22,-82,1
1678004774,2023-03-05 09:26,100.00,939.33,1011.13,596,2.19,2.19,-82,1
1678004834,2023-03-05 09:27,100.00,939.35,1011.16,596,2.22,2.22,-81,1
1678004894,2023-03-05 09:28,100.00,939.39,1011.20,596,2.23,2.23,-82,1
1678004954,2023-03-05 09:29,100.00,939.37,1011.18,596,2.20,2.20,-81,1
1678005014,2023-03-05 09:30,100.00,939.29,1011.10,596,2.25,2.25,-81,1
1678005074,2023-03-05 09:31,100.00,939.36,1011.17,596,2.27,2.27,-82,1
1678005134,2023-03-05 09:32,100.00,939.34,1011.15,596,2.24,2.24,-81,1
1678005194,2023-03-05 09:33,100.00,939.40,1011.21,596,2.24,2.24,-81,1
1678005254,2023-03-05 09:34,100.00,939.39,1011.20,596,2.19,2.19,-81,1
1678005314,2023-03-05 09:35,100.00,939.28,1011.09,596,2.22,2.22,-81,1
1678005374,2023-03-05 09:36,100.00,939.36,1011.17,596,2.27,2.27,-81,1
1678005434,2023-03-05 09:37,100.00,939.38,1011.19,596,2.27,2.27,-81,1
1678005494,2023-03-05 09:38,100.00,939.40,1011.21,596,2.26,2.26,-82,1
1678005554,2023-03-05 09:39,100.00,939.42,1011.22,596,2.23,2.23,-82,1
1678005614,2023-03-05 09:40,100.00,939.41,1011.22,596,2.25,2.25,-82,1
1678005674,2023-03-05 09:41,100.00,939.37,1011.18,596,2.28,2.28,-82,1
1678005734,2023-03-05 09:42,100.00,939.41,1011.22,596,2.31,2.31,-82,1
1678005794,2023-03-05 09:43,100.00,939.44,1011.24,596,2.29,2.29,-81,1
1678005855,2023-03-05 09:44,100.00,939.40,1011.21,596,2.26,2.26,-82,1
1678005915,2023-03-05 09:45,100.00,939.35,1011.15,596,2.26,2.26,-82,1
1678005975,2023-03-05 09:46,100.00,939.33,1011.14,596,2.28,2.28,-82,1
1678006035,2023-03-05 09:47,100.00,939.35,1011.15,596,2.30,2.30,-81,1
1678006095,2023-03-05 09:48,100.00,939.35,1011.15,596,2.34,2.34,-82,1
1678006155,2023-03-05 09:49,100.00,939.35,1011.16,596,2.31,2.31,-81,1
1678006215,2023-03-05 09:50,100.00,939.35,1011.16,596,2.33,2.33,-82,1
1678006275,2023-03-05 09:51,100.00,939.37,1011.18,596,2.29,2.29,-81,1
1678006335,2023-03-05 09:52,100.00,939.35,1011.16,596,2.26,2.26,-81,1
1678006395,2023-03-05 09:53,100.00,939.36,1011.17,596,2.25,2.25,-82,1
1678006455,2023-03-05 09:54,100.00,939.31,1011.12,596,2.28,2.28,-82,1
1678006515,2023-03-05 09:55,100.00,939.29,1011.10,596,2.28,2.28,-82,1
1678006575,2023-03-05 09:56,100.00,939.34,1011.14,596,2.21,2.21,-82,1
1678006635,2023-03-05 09:57,100.00,939.37,1011.17,596,2.15,2.15,-82,1
1678006695,2023-03-05 09:58,100.00,939.31,1011.12,596,2.22,2.22,-82,1
1678006755,2023-03-05 09:59,100.00,939.38,1011.19,596,2.20,2.20,-82,1
1678006815,2023-03-05 10:00,100.00,939.34,1011.15,596,2.23,2.23,-82,1
1678006875,2023-03-05 10:01,100.00,939.33,1011.14,596,2.19,2.19,-82,1
1678006935,2023-03-05 10:02,100.00,939.31,1011.12,596,2.21,2.21,-82,1
1678006995,2023-03-05 10:03,100.00,939.32,1011.12,596,2.19,2.19,-82,1
1678007055,2023-03-05 10:04,100.00,939.30,1011.11,596,2.19,2.19,-83,1
1678007115,2023-03-05 10:05,100.00,939.31,1011.12,596,2.19,2.19,-81,1
1678007176,2023-03-05 10:06,100.00,939.32,1011.12,596,2.22,2.22,-81,1
1678007236,2023-03-05 10:07,100.00,939.28,1011.09,596,2.24,2.24,-82,1
1678007296,2023-03-05 10:08,100.00,939.28,1011.08,596,2.23,2.23,-81,1
1678007356,2023-03-05 10:09,100.00,939.27,1011.08,596,2.26,2.26,-82,1
1678007416,2023-03-05 10:10,100.00,939.30,1011.10,596,2.27,2.27,-82,1
1678007476,2023-03-05 10:11,100.00,939.29,1011.10,596,2.28,2.28,-81,1
1678007536,2023-03-05 10:12,100.00,939.27,1011.07,596,2.25,2.25,-81,1
1678007597,2023-03-05 10:13,100.00,939.30,1011.10,596,2.29,2.29,-81,1
1678007657,2023-03-05 10:14,100.00,939.30,1011.11,596,2.25,2.25,-82,1
1678007717,2023-03-05 10:15,100.00,939.27,1011.08,596,2.24,2.24,-81,1
1678007777,2023-03-05 10:16,100.00,939.30,1011.10,596,2.28,2.28,-82,1
1678007837,2023-03-05 10:17,100.00,939.31,1011.11,596,2.28,2.28,-82,1
1678007897,2023-03-05 10:18,100.00,939.31,1011.12,596,2.21,2.21,-81,1
1678007957,2023-03-05 10:19,100.00,939.33,1011.13,596,2.18,2.18,-82,1
1678008017,2023-03-05 10:20,100.00,939.35,1011.15,596,2.22,2.22,-82,1
1678008077,2023-03-05 10:21,100.00,939.38,1011.18,596,2.22,2.22,-82,1
1678008137,2023-03-05 10:22,100.00,939.42,1011.23,596,2.19,2.19,-82,1
1678008197,2023-03-05 10:23,100.00,939.47,1011.28,596,2.12,2.12,-81,1
1678008257,2023-03-05 10:24,100.00,939.54,1011.35,596,2.06,2.06,-81,1
1678008317,2023-03-05 10:25,100.00,939.56,1011.36,596,1.89,1.89,-81,1
1678008377,2023-03-05 10:26,100.00,939.54,1011.35,596,1.87,1.87,-81,1
1678008437,2023-03-05 10:27,100.00,939.52,1011.33,596,1.79,1.79,-82,1
1678008497,2023-03-05 10:28,100.00,939.55,1011.36,596,1.68,1.68,-81,1
1678008557,2023-03-05 10:29,100.00,939.53,1011.34,596,1.58,1.58,-81,1
1678008617,2023-03-05 10:30,100.00,939.46,1011.27,596,1.49,1.49,-82,1
1678008677,2023-03-05 10:31,100.00,939.46,1011.27,596,1.52,1.52,-81,1
1678008738,2023-03-05 10:32,100.00,939.48,1011.29,596,1.59,1.59,-82,1
1678008798,2023-03-05 10:33,100.00,939.49,1011.29,596,1.47,1.47,-82,1
1678008858,2023-03-05 10:34,100.00,939.47,1011.28,596,1.58,1.58,-81,1
1678008918,2023-03-05 10:35,100.00,939.47,1011.28,596,1.49,1.49,-81,1
1678008978,2023-03-05 10:36,100.00,939.48,1011.29,596,1.46,1.46,-82,1
1678009038,2023-03-05 10:37,100.00,939.47,1011.28,596,1.44,1.44,-82,1
1678009098,2023-03-05 10:38,100.00,939.46,1011.27,596,1.46,1.46,-81,1
1678009158,2023-03-05 10:39,100.00,939.50,1011.31,596,1.46,1.46,-82,1
1678009218,2023-03-05 10:40,100.00,939.48,1011.28,596,1.50,1.50,-82,1
1678009278,2023-03-05 10:41,100.00,939.48,1011.28,596,1.47,1.47,-82,1
1678009338,2023-03-05 10:42,100.00,939.48,1011.29,596,1.46,1.46,-82,1
1678009398,2023-03-05 10:43,100.00,939.40,1011.21,596,1.48,1.48,-81,1
1678009458,2023-03-05 10:44,100.00,939.49,1011.30,596,1.42,1.42,-82,1
1678009518,2023-03-05 10:45,100.00,939.49,1011.30,596,1.35,1.35,-82,1
1678009578,2023-03-05 10:46,100.00,939.52,1011.32,596,1.26,1.26,-82,1
1678009638,2023-03-05 10:47,100.00,939.41,1011.22,596,1.22,1.22,-82,1
1678009698,2023-03-05 10:48,100.00,939.39,1011.19,596,1.21,1.21,-82,1
1678009758,2023-03-05 10:49,100.00,939.37,1011.18,596,1.17,1.17,-81,1
1678009818,2023-03-05 10:50,100.00,939.41,1011.21,596,1.13,1.13,-81,1
1678009878,2023-03-05 10:51,100.00,939.39,1011.19,596,1.14,1.14,-81,1
1678009938,2023-03-05 10:52,100.00,939.34,1011.15,596,1.16,1.16,-82,1
1678009998,2023-03-05 10:53,100.00,939.33,1011.13,596,1.17,1.17,-82,1
1678010058,2023-03-05 10:54,100.00,939.29,1011.10,596,1.12,1.12,-81,1
1678010119,2023-03-05 10:55,100.00,939.31,1011.12,596,1.10,1.10,-81,1
1678010179,2023-03-05 10:56,100.00,939.26,1011.07,596,1.14,1.14,-81,1
1678010239,2023-03-05 10:57,100.00,939.28,1011.08,596,1.15,1.15,-83,1
1678010299,2023-03-05 10:58,100.00,939.29,1011.09,596,1.15,1.15,-82,1
1678010359,2023-03-05 10:59,100.00,939.30,1011.11,596,1.20,1.20,-82,1
1678010419,2023-03-05 11:00,100.00,939.31,1011.11,596,1.11,1.11,-81,1
1678010479,2023-03-05 11:01,100.00,939.28,1011.09,596,1.13,1.13,-81,1
1678010539,2023-03-05 11:02,100.00,939.25,1011.06,596,1.17,1.17,-81,1
1678010599,2023-03-05 11:03,100.00,939.27,1011.08,596,1.17,1.17,-81,1
1678010659,2023-03-05 11:04,100.00,939.26,1011.06,596,1.13,1.13,-82,1
1678010719,2023-03-05 11:05,100.00,939.23,1011.04,596,1.13,1.13,-81,1
1678010779,2023-03-05 11:06,100.00,939.23,1011.04,596,1.13,1.13,-82,1
1678010839,2023-03-05 11:07,100.00,939.18,1010.99,596,1.09,1.09,-82,1
1678010899,2023-03-05 11:08,100.00,939.23,1011.03,596,1.20,1.20,-81,1
1678010959,2023-03-05 11:09,100.00,939.25,1011.06,596,1.13,1.13,-82,1
1678011019,2023-03-05 11:10,100.00,939.24,1011.05,596,1.19,1.19,-82,1
1678011079,2023-03-05 11:11,100.00,939.21,1011.02,596,1.09,1.09,-82,1
1678011139,2023-03-05 11:12,100.00,939.21,1011.02,596,1.12,1.12,-81,1
1678011199,2023-03-05 11:13,100.00,939.22,1011.03,596,1.04,1.04,-81,1
1678011259,2023-03-05 11:14,100.00,939.20,1011.00,596,1.10,1.10,-82,1
1678011319,2023-03-05 11:15,100.00,939.20,1011.01,596,1.20,1.20,-82,1
1678011379,2023-03-05 11:16,100.00,939.24,1011.04,596,1.20,1.20,-81,1
1678011439,2023-03-05 11:17,100.00,939.19,1011.00,596,1.26,1.26,-82,1
1678011499,2023-03-05 11:18,100.00,939.20,1011.00,596,1.29,1.29,-83,1
1678011559,2023-03-05 11:19,100.00,939.15,1010.96,596,1.35,1.35,-82,1
1678011619,2023-03-05 11:20,100.00,939.22,1011.03,596,1.28,1.28,-82,1
1678011679,2023-03-05 11:21,100.00,939.12,1010.93,596,1.39,1.39,-82,1
1678011740,2023-03-05 11:22,100.00,939.14,1010.95,596,1.36,1.36,-82,1
1678011800,2023-03-05 11:23,100.00,939.13,1010.94,596,1.46,1.46,-82,1
1678011860,2023-03-05 11:24,100.00,939.12,1010.93,596,1.51,1.51,-81,1
1678011920,2023-03-05 11:25,100.00,939.09,1010.90,596,1.55,1.55,-81,1
1678011980,2023-03-05 11:26,100.00,939.11,1010.92,596,1.62,1.62,-82,1
1678012040,2023-03-05 11:27,100.00,939.07,1010.88,596,1.69,1.69,-82,1
1678012100,2023-03-05 11:28,100.00,939.06,1010.87,596,1.75,1.75,-83,1
1678012160,2023-03-05 11:29,100.00,939.04,1010.85,596,1.82,1.82,-82,1
1678012221,2023-03-05 11:30,100.00,939.03,1010.84,596,1.91,1.91,-82,1
1678012281,2023-03-05 11:31,100.00,939.00,1010.80,596,1.98,1.98,-82,1
1678012341,2023-03-05 11:32,100.00,938.98,1010.79,596,1.99,1.99,-81,1
1678012401,2023-03-05 11:33,100.00,938.96,1010.77,596,2.09,2.09,-81,1
1678012461,2023-03-05 11:34,100.00,938.93,1010.73,596,2.17,2.17,-82,1
1678012521,2023-03-05 11:35,100.00,938.96,1010.76,596,2.22,2.22,-82,1
1678012581,2023-03-05 11:36,100.00,938.94,1010.75,596,2.31,2.31,-83,1
1678012641,2023-03-05 11:37,100.00,938.92,1010.73,596,2.37,2.37,-81,1
1678012701,2023-03-05 11:38,100.00,938.89,1010.70,596,2.43,2.43,-81,1
1678012761,2023-03-05 11:39,100.00,938.90,1010.71,596,2.47,2.47,-82,1
1678012821,2023-03-05 11:40,100.00,938.89,1010.70,596,2.46,2.46,-82,1
1678012882,2023-03-05 11:41,100.00,938.84,1010.65,596,2.57,2.57,-82,1
1678012942,2023-03-05 11:42,100.00,938.89,1010.69,596,2.57,2.57,-82,1
1678013002,2023-03-05 11:43,100.00,938.86,1010.66,596,2.68,2.68,-82,1
1678013062,2023-03-05 11:44,100.00,938.84,1010.65,596,2.71,2.71,-82,1
1678013122,2023-03-05 11:45,100.00,938.82,1010.63,596,2.77,2.77,-81,1
1678013182,2023-03-05 11:46,100.00,938.81,1010.62,596,2.82,2.82,-82,1
1678013242,2023-03-05 11:47,100.00,938.80,1010.60,596,2.88,2.88,-82,1
1678013302,2023-03-05 11:48,100.00,938.79,1010.60,596,2.95,2.95,-82,1
1678013362,2023-03-05 11:49,100.00,938.78,1010.58,596,3.04,3.04,-82,1
1678013422,2023-03-05 11:50,100.00,938.76,1010.56,596,3.11,3.11,-81,1
1678013482,2023-03-05 11:51,100.00,938.72,1010.53,596,3.13,3.13,-82,1
1678013542,2023-03-05 11:52,100.00,938.69,1010.50,596,3.20,3.20,-82,1
1678013602,2023-03-05 11:53,100.00,938.70,1010.51,596,3.26,3.26,-81,1
1678013662,2023-03-05 11:54,100.00,938.71,1010.51,596,3.32,3.32,-82,1
1678013722,2023-03-05 11:55,100.00,938.70,1010.50,596,3.38,3.38,-82,1
1678013782,2023-03-05 11:56,100.00,938.70,1010.51,596,3.41,3.41,-82,1
1678013842,2023-03-05 11:57,100.00,938.71,1010.52,596,3.47,3.47,-82,1
1678013902,2023-03-05 11:58,100.00,938.67,1010.48,596,3.49,3.49,-81,1
1678014151,2023-03-05 12:02,100.00,938.61,1010.42,596,3.69,3.69,-82,1
1678014211,2023-03-05 12:03,100.00,938.56,1010.37,596,3.70,3.70,-82,1
1678014271,2023-03-05 12:04,100.00,938.57,1010.37,596,3.69,3.69,-82,1
1678014331,2023-03-05 12:05,100.00,938.56,1010.37,596,3.78,3.78,-81,1
1678014391,2023-03-05 12:06,100.00,938.58,1010.39,596,3.79,3.79,-82,1
1678014451,2023-03-05 12:07,100.00,938.52,1010.32,596,3.82,3.82,-83,1
1678014511,2023-03-05 12:08,100.00,938.48,1010.29,596,3.85,3.85,-82,1
1678014572,2023-03-05 12:09,100.00,938.44,1010.25,596,3.92,3.92,-82,1
1678014632,2023-03-05 12:10,100.00,938.43,1010.24,596,3.94,3.94,-81,1
1678014692,2023-03-05 12:11,100.00,938.42,1010.23,596,3.95,3.95,-82,1
1678014752,2023-03-05 12:12,100.00,938.41,1010.22,596,3.98,3.98,-81,1
1678014812,2023-03-05 12:13,100.00,938.39,1010.20,596,4.04,4.04,-81,1
1678014872,2023-03-05 12:14,100.00,938.37,1010.18,596,4.06,4.06,-81,1
1678014932,2023-03-05 12:15,100.00,938.37,1010.18,596,4.08,4.08,-82,1
1678014992,2023-03-05 12:16,100.00,938.36,1010.17,596,4.14,4.14,-81,1
1678015052,2023-03-05 12:17,100.00,938.34,1010.15,596,4.17,4.17,-82,1
1678015112,2023-03-05 12:18,100.00,938.33,1010.14,596,4.23,4.23,-81,1
1678015172,2023-03-05 12:19,100.00,938.33,1010.14,596,4.28,4.28,-81,1
1678015232,2023-03-05 12:20,100.00,938.32,1010.13,596,4.34,4.34,-81,1
1678015292,2023-03-05 12:21,100.00,938.28,1010.09,596,4.38,4.38,-81,1
1678015352,2023-03-05 12:22,100.00,938.25,1010.05,596,4.43,4.43,-81,1
1678015412,2023-03-05 12:23,100.00,938.25,1010.05,596,4.46,4.46,-80,1
1678015472,2023-03-05 12:24,100.00,938.24,1010.04,596,4.48,4.48,-82,1
1678015532,2023-03-05 12:25,100.00,938.20,1010.01,596,4.53,4.53,-81,1
1678015592,2023-03-05 12:26,100.00,938.18,1009.98,596,4.56,4.56,-82,1
1678015652,2023-03-05 12:27,100.00,938.17,1009.98,596,4.57,4.57,-81,1
1678015712,2023-03-05 12:28,100.00,938.13,1009.94,596,4.58,4.58,-82,1
1678015772,2023-03-05 12:29,100.00,938.16,1009.97,596,4.55,4.55,-82,1
1678015832,2023-03-05 12:30,100.00,938.08,1009.88,596,4.64,4.64,-82,1
1678015892,2023-03-05 12:31,100.00,938.10,1009.91,596,4.67,4.67,-81,1
1678015952,2023-03-05 12:32,99.10,938.09,1009.90,596,4.68,4.55,-82,1
1678016012,2023-03-05 12:33,100.00,938.05,1009.86,596,4.70,4.70,-83,1
1678016073,2023-03-05 12:34,100.00,938.06,1009.87,596,4.74,4.74,-83,1
1678016133,2023-03-05 12:35,100.00,938.07,1009.87,596,4.76,4.76,-81,1
1678016193,2023-03-05 12:36,97.81,938.07,1009.88,596,4.77,4.46,-81,1
1678016253,2023-03-05 12:37,100.00,938.06,1009.87,596,4.79,4.79,-81,1
1678016313,2023-03-05 12:38,98.13,938.02,1009.83,596,4.81,4.54,-81,1
1678016373,2023-03-05 12:39,92.44,938.01,1009.82,596,4.81,3.69,-82,1
1678016433,2023-03-05 12:40,96.05,938.02,1009.83,596,4.76,4.19,-82,1
1678016493,2023-03-05 12:41,97.00,938.00,1009.81,596,4.80,4.37,-82,1
1678016553,2023-03-05 12:42,99.52,938.00,1009.81,596,4.81,4.74,-81,1
1678016613,2023-03-05 12:43,100.00,937.97,1009.78,596,4.77,4.77,-82,1
1678016673,2023-03-05 12:44,98.75,937.95,1009.76,596,4.81,4.63,-81,1
1678016733,2023-03-05 12:45,100.00,937.93,1009.74,596,4.83,4.83,-82,1
1678016793,2023-03-05 12:46,96.52,937.96,1009.77,596,4.81,4.31,-81,1
1678016853,2023-03-05 12:47,92.52,937.90,1009.71,596,4.80,3.69,-81,1
1678016914,2023-03-05 12:48,91.41,937.90,1009.71,596,4.75,3.47,-82,1
1678016974,2023-03-05 12:49,92.75,937.82,1009.62,596,4.74,3.67,-82,1
1678017034,2023-03-05 12:50,93.16,937.84,1009.64,596,4.76,3.75,-82,1
1678017094,2023-03-05 12:51,93.73,937.83,1009.63,596,4.69,3.77,-82,1
1678017154,2023-03-05 12:52,96.41,937.83,1009.64,596,4.67,4.15,-81,1
1678017214,2023-03-05 12:53,96.75,937.79,1009.60,596,4.66,4.19,-82,1
1678017274,2023-03-05 12:54,96.43,937.84,1009.65,596,4.61,4.09,-81,1
1678017334,2023-03-05 12:55,93.71,937.83,1009.64,596,4.53,3.61,-82,1
1678017394,2023-03-05 12:56,98.13,937.81,1009.62,596,4.60,4.33,-82,1
1678017455,2023-03-05 12:57,97.28,937.80,1009.61,596,4.58,4.19,-82,1
1678017515,2023-03-05 12:58,98.70,937.75,1009.55,596,4.51,4.32,-82,1
1678017575,2023-03-05 12:59,97.26,937.75,1009.56,596,4.50,4.11,-82,1
1678017635,2023-03-05 13:00,97.36,937.76,1009.56,596,4.48,4.10,-82,1
1678017695,2023-03-05 13:01,100.00,937.67,1009.47,596,4.52,4.52,-81,1
1678017755,2023-03-05 13:02,100.00,937.71,1009.52,596,4.44,4.44,-81,1
1678017815,2023-03-05 13:03,99.21,937.71,1009.52,596,4.41,4.30,-81,1
1678017875,2023-03-05 13:04,100.00,937.67,1009.47,596,4.37,4.37,-81,1
1678017935,2023-03-05 13:05,99.43,937.65,1009.46,596,4.33,4.25,-81,1
1678017995,2023-03-05 13:06,99.81,937.68,1009.49,596,4.29,4.27,-82,1
1678018055,2023-03-05 13:07,97.87,937.66,1009.47,596,4.26,3.95,-82,1
1678018115,2023-03-05 13:08,97.10,937.63,1009.44,596,4.23,3.81,-82,1
1678018175,2023-03-05 13:09,96.95,937.67,1009.48,596,4.17,3.73,-82,1
1678018235,2023-03-05 13:10,100.00,937.62,1009.43,596,4.18,4.18,-82,1
1678018295,2023-03-05 13:11,97.98,937.62,1009.43,596,4.12,3.83,-82,1
1678018355,2023-03-05 13:12,99.75,937.62,1009.42,596,4.04,4.01,-81,1
1678018415,2023-03-05 13:13,98.98,937.60,1009.41,596,4.01,3.87,-83,1
1678018475,2023-03-05 13:14,100.00,937.63,1009.43,596,4.02,4.02,-82,1
1678018535,2023-03-05 13:15,100.00,937.59,1009.40,596,3.98,3.98,-81,1
1678018595,2023-03-05 13:16,100.00,937.63,1009.43,596,3.96,3.96,-82,1
1678018655,2023-03-05 13:17,100.00,937.60,1009.41,596,3.99,3.99,-82,1
1678018715,2023-03-05 13:18,100.00,937.63,1009.44,596,3.91,3.91,-81,1
1678018776,2023-03-05 13:19,100.00,937.64,1009.45,596,3.95,3.95,-81,1
1678018836,2023-03-05 13:20,100.00,937.68,1009.48,596,3.94,3.94,-81,1
1678018896,2023-03-05 13:21,100.00,937.68,1009.48,596,3.89,3.89,-81,1
1678018956,2023-03-05 13:22,97.96,937.70,1009.51,596,3.82,3.53,-81,1
1678019016,2023-03-05 13:23,98.86,937.64,1009.44,596,3.86,3.70,-81,1
1678019076,2023-03-05 13:24,100.00,937.63,1009.44,596,3.85,3.85,-81,1
1678019136,2023-03-05 13:25,100.00,937.60,1009.41,596,3.78,3.78,-82,1
1678019196,2023-03-05 13:26,100.00,937.63,1009.43,596,3.71,3.71,-82,1
1678019256,2023-03-05 13:27,97.86,937.54,1009.34,596,3.70,3.39,-81,1
1678019316,2023-03-05 13:28,99.57,937.56,1009.37,596,3.75,3.69,-81,1
1678019376,2023-03-05 13:29,99.65,937.54,1009.35,596,3.77,3.72,-81,1
1678019436,2023-03-05 13:30,100.00,937.60,1009.41,596,3.77,3.77,-82,1
1678019496,2023-03-05 13:31,100.00,937.56,1009.37,596,3.67,3.67,-82,1
1678019556,2023-03-05 13:32,100.00,937.59,1009.40,596,3.51,3.51,-81,1
1678019616,2023-03-05 13:33,100.00,937.53,1009.34,596,3.66,3.66,-82,1
1678019676,2023-03-05 13:34,100.00,937.47,1009.28,596,3.65,3.65,-81,1
1678019736,2023-03-05 13:35,100.00,937.52,1009.33,596,3.65,3.65,-82,1
1678019796,2023-03-05 13:36,100.00,937.48,1009.28,596,3.63,3.63,-82,1
1678019856,2023-03-05 13:37,100.00,937.50,1009.30,596,3.58,3.58,-81,1
1678019916,2023-03-05 13:38,100.00,937.51,1009.31,596,3.53,3.53,-80,1
1678019976,2023-03-05 13:39,100.00,937.53,1009.34,596,3.55,3.55,-81,1
1678020036,2023-03-05 13:40,100.00,937.47,1009.28,596,3.55,3.55,-80,1
1678020096,2023-03-05 13:41,100.00,937.42,1009.23,596,3.50,3.50,-82,1
1678020156,2023-03-05 13:42,100.00,937.41,1009.21,596,3.55,3.55,-81,1
1678020217,2023-03-05 13:43,100.00,937.41,1009.22,596,3.54,3.54,-81,1
1678020277,2023-03-05 13:44,100.00,937.43,1009.24,596,3.58,3.58,-81,1
1678020337,2023-03-05 13:45,100.00,937.42,1009.22,596,3.62,3.62,-81,1
1678020397,2023-03-05 13:46,100.00,937.44,1009.25,596,3.57,3.57,-81,1
1678020457,2023-03-05 13:47,100.00,937.39,1009.19,596,3.60,3.60,-81,1
1678020517,2023-03-05 13:48,100.00,937.35,1009.16,596,3.59,3.59,-82,1
1678020577,2023-03-05 13:49,100.00,937.36,1009.17,596,3.66,3.66,-81,1
1678020637,2023-03-05 13:50,100.00,937.34,1009.15,596,3.63,3.63,-81,1
1678020697,2023-03-05 13:51,100.00,937.31,1009.12,596,3.66,3.66,-81,1
1678020757,2023-03-05 13:52,100.00,937.24,1009.05,596,3.72,3.72,-82,1
1678020817,2023-03-05 13:53,100.00,937.28,1009.08,596,3.76,3.76,-82,1
1678020877,2023-03-05 13:54,100.00,937.27,1009.08,596,3.79,3.79,-81,1
1678020937,2023-03-05 13:55,98.58,937.32,1009.12,596,3.75,3.55,-82,1
1678020998,2023-03-05 13:56,99.10,937.27,1009.08,596,3.75,3.62,-82,1
1678021058,2023-03-05 13:57,100.00,937.22,1009.02,596,3.77,3.77,-81,1
1678021118,2023-03-05 13:58,96.08,937.17,1008.98,596,3.73,3.17,-81,1
1678021178,2023-03-05 13:59,97.37,937.17,1008.98,596,3.75,3.37,-81,1
1678021238,2023-03-05 14:00,97.67,937.19,1008.99,596,3.73,3.40,-81,1
1678021298,2023-03-05 14:01,100.00,937.20,1009.00,596,3.75,3.75,-81,1
1678021358,2023-03-05 14:02,100.00,937.21,1009.02,596,3.76,3.76,-81,1
1678021418,2023-03-05 14:03,100.00,937.18,1008.99,596,3.79,3.79,-80,1
1678021478,2023-03-05 14:04,99.67,937.17,1008.98,596,3.81,3.76,-81,1
1678021538,2023-03-05 14:05,97.68,937.15,1008.96,596,3.78,3.45,-81,1
1678021599,2023-03-05 14:06,95.46,937.19,1009.00,596,3.79,3.13,-81,1
1678021659,2023-03-05 14:07,94.80,937.16,1008.97,596,3.78,3.02,-81,1
1678021719,2023-03-05 14:08,96.20,937.17,1008.98,596,3.84,3.29,-81,1
1678021779,2023-03-05 14:09,97.37,937.12,1008.93,596,3.86,3.48,-81,1
1678021839,2023-03-05 14:10,98.23,937.11,1008.92,596,3.92,3.67,-81,1
1678021899,2023-03-05 14:11,99.18,937.12,1008.93,596,3.87,3.75,-81,1
1678021960,2023-03-05 14:12,97.30,937.15,1008.95,596,3.91,3.52,-81,1
1678022020,2023-03-05 14:13,95.56,937.13,1008.94,596,3.93,3.29,-81,1
1678022080,2023-03-05 14:14,95.55,937.17,1008.98,596,3.94,3.29,-81,1
1678022140,2023-03-05 14:15,93.41,937.16,1008.96,596,3.92,2.96,-81,1
1678022200,2023-03-05 14:16,96.03,937.12,1008.93,596,3.97,3.40,-81,1
1678022260,2023-03-05 14:17,96.74,937.08,1008.89,596,3.92,3.45,-81,1
1678022320,2023-03-05 14:18,97.49,937.10,1008.90,596,3.93,3.57,-81,1
1678022380,2023-03-05 14:19,95.60,937.06,1008.87,596,3.89,3.25,-81,1
1678022440,2023-03-05 14:20,95.92,937.04,1008.85,596,3.89,3.30,-81,1
1678022500,2023-03-05 14:21,94.18,937.06,1008.87,596,3.88,3.03,-81,1
1678022560,2023-03-05 14:22,93.90,937.08,1008.89,596,3.86,2.97,-81,1
1678022620,2023-03-05 14:23,93.01,937.05,1008.86,596,3.80,2.78,-82,1
1678022680,2023-03-05 14:24,94.67,937.09,1008.89,596,3.85,3.07,-82,1
1678022740,2023-03-05 14:25,94.04,937.10,1008.90,596,3.81,2.94,-81,1
1678022800,2023-03-05 14:26,93.85,937.06,1008.86,596,3.78,2.88,-81,1
1678022860,2023-03-05 14:27,92.58,937.04,1008.85,596,3.78,2.69,-81,1
1678022920,2023-03-05 14:28,95.05,937.03,1008.84,596,3.77,3.05,-80,1
1678022980,2023-03-05 14:29,94.36,937.05,1008.86,596,3.78,2.96,-81,1
1678023040,2023-03-05 14:30,94.98,937.04,1008.85,596,3.79,3.06,-82,1
1678023101,2023-03-05 14:31,94.96,937.09,1008.90,596,3.75,3.02,-81,1
1678023161,2023-03-05 14:32,95.75,937.03,1008.84,596,3.74,3.13,-81,1
1678023221,2023-03-05 14:33,96.32,937.04,1008.85,596,3.70,3.17,-82,1
1678023281,2023-03-05 14:34,97.06,937.04,1008.85,596,3.72,3.30,-81,1
1678023341,2023-03-05 14:35,94.65,937.02,1008.82,596,3.70,2.92,-83,1
1678023401,2023-03-05 14:36,95.25,937.06,1008.87,596,3.68,2.99,-82,1
1678023461,2023-03-05 14:37,95.72,937.05,1008.85,596,3.66,3.04,-82,1
1678023521,2023-03-05 14:38,95.42,937.05,1008.86,596,3.65,2.99,-80,1
1678023581,2023-03-05 14:39,96.21,937.05,1008.85,596,3.64,3.09,-81,1
1678023641,2023-03-05 14:40,97.24,937.04,1008.84,596,3.65,3.26,-81,1
1678023701,2023-03-05 14:41,96.36,937.06,1008.87,596,3.57,3.05,-82,1
1678023761,2023-03-05 14:42,95.75,937.07,1008.87,596,3.59,2.98,-82,1
1678023821,2023-03-05 14:43,96.13,937.08,1008.89,596,3.52,2.96,-82,1
1678023881,2023-03-05 14:44,96.95,937.08,1008.89,596,3.47,3.03,-81,1
1678023941,2023-03-05 14:45,97.54,937.10,1008.91,596,3.46,3.11,-81,1
1678024001,2023-03-05 14:46,97.86,937.10,1008.91,596,3.45,3.14,-81,1
1678024061,2023-03-05 14:47,98.15,937.10,1008.90,596,3.47,3.21,-81,1
1678024121,2023-03-05 14:48,98.81,937.11,1008.92,596,3.39,3.22,-81,1
1678024181,2023-03-05 14:49,99.78,937.12,1008.93,596,3.41,3.38,-80,1
1678024241,2023-03-05 14:50,100.00,937.15,1008.95,596,3.40,3.40,-81,1
1678024301,2023-03-05 14:51,99.73,937.14,1008.95,596,3.37,3.33,-81,1
1678024361,2023-03-05 14:52,100.00,937.16,1008.97,596,3.37,3.37,-80,1
1678024421,2023-03-05 14:53,100.00,937.08,1008.89,596,3.37,3.37,-82,1
1678024482,2023-03-05 14:54,100.00,937.15,1008.96,596,3.39,3.39,-82,1
1678024542,2023-03-05 14:55,93.02,936.96,1008.77,596,3.29,2.27,-81,1
1678024602,2023-03-05 14:56,87.07,937.03,1008.84,596,3.21,1.27,-81,1
1678024662,2023-03-05 14:57,91.38,937.06,1008.86,596,3.13,1.86,-81,1
1678024722,2023-03-05 14:58,92.48,937.06,1008.87,596,3.10,2.00,-81,1
1678024782,2023-03-05 14:59,93.42,937.03,1008.83,596,3.14,2.18,-82,1
1678024842,2023-03-05 15:00,94.54,937.10,1008.90,596,3.11,2.32,-81,1
1678024902,2023-03-05 15:01,90.02,937.07,1008.88,596,3.07,1.59,-81,1
1678024962,2023-03-05 15:02,88.46,937.00,1008.81,596,3.08,1.36,-81,1
1678025022,2023-03-05 15:03,89.13,937.07,1008.88,596,3.09,1.48,-80,1
1678025082,2023-03-05 15:04,89.95,937.12,1008.93,596,3.06,1.57,-81,1
1678025142,2023-03-05 15:05,90.54,937.04,1008.85,596,3.06,1.67,-80,1
1678025202,2023-03-05 15:06,93.02,937.02,1008.82,596,3.06,2.04,-81,1
1678025262,2023-03-05 15:07,89.10,937.06,1008.86,596,3.03,1.41,-81,1
1678025322,2023-03-05 15:08,86.60,936.99,1008.80,596,3.03,1.02,-82,1
1678025382,2023-03-05 15:09,88.11,937.03,1008.84,596,3.05,1.28,-81,1
1678025442,2023-03-05 15:10,87.67,937.05,1008.86,596,3.00,1.16,-81,1
1678025502,2023-03-05 15:11,88.19,937.07,1008.87,596,2.97,1.21,-81,1
1678025562,2023-03-05 15:12,85.27,937.00,1008.80,596,2.98,0.75,-81,1
1678025622,2023-03-05 15:13,84.69,936.99,1008.79,596,2.94,0.62,-81,1
1678025683,2023-03-05 15:14,84.90,937.02,1008.82,596,2.91,0.62,-81,1
1678025743,2023-03-05 15:15,86.69,937.01,1008.82,596,3.00,1.00,-81,1
1678025803,2023-03-05 15:16,83.10,937.05,1008.86,596,2.93,0.35,-81,1
1678025863,2023-03-05 15:17,82.15,936.98,1008.78,596,2.98,0.24,-81,1
1678025923,2023-03-05 15:18,79.39,937.03,1008.83,596,2.94,-0.27,-80,1
1678025983,2023-03-05 15:19,79.05,936.95,1008.76,596,2.89,-0.38,-81,1
1678026043,2023-03-05 15:20,82.70,936.98,1008.79,596,2.90,0.25,-81,1
1678026103,2023-03-05 15:21,81.23,937.03,1008.84,596,2.77,-0.12,-81,1
1678026163,2023-03-05 15:22,76.15,937.08,1008.88,596,2.71,-1.07,-81,1
1678026223,2023-03-05 15:23,78.45,936.96,1008.76,596,2.76,-0.61,-81,1
1678026283,2023-03-05 15:24,78.71,936.99,1008.80,596,2.78,-0.55,-81,1
1678026343,2023-03-05 15:25,79.46,936.94,1008.74,596,2.79,-0.41,-81,1
1678026403,2023-03-05 15:26,80.43,937.03,1008.83,596,2.74,-0.29,-81,1
1678026463,2023-03-05 15:27,77.37,936.91,1008.72,596,2.70,-0.86,-82,1
1678026523,2023-03-05 15:28,78.06,936.98,1008.79,596,2.71,-0.73,-81,1
1678026583,2023-03-05 15:29,73.55,937.01,1008.82,596,2.62,-1.63,-81,1
1678026643,2023-03-05 15:30,76.25,937.05,1008.86,596,2.65,-1.11,-81,1
1678026703,2023-03-05 15:31,74.64,936.95,1008.76,596,2.61,-1.44,-82,1
1678026763,2023-03-05 15:32,75.39,937.00,1008.81,596,2.67,-1.24,-81,1
1678026823,2023-03-05 15:33,75.39,936.97,1008.78,596,2.71,-1.20,-81,1
1678026883,2023-03-05 15:34,77.04,936.94,1008.75,596,2.74,-0.88,-82,1
1678026943,2023-03-05 15:35,78.97,936.92,1008.73,596,2.73,-0.55,-82,1
1678027003,2023-03-05 15:36,80.08,936.95,1008.76,596,2.64,-0.45,-82,1
1678027064,2023-03-05 15:37,77.08,936.94,1008.75,596,2.65,-0.96,-82,1
1678027124,2023-03-05 15:38,76.99,936.91,1008.72,596,2.72,-0.91,-82,1
1678027184,2023-03-05 15:39,76.06,936.96,1008.76,596,2.75,-1.05,-82,1
1678027244,2023-03-05 15:40,76.47,936.98,1008.79,596,2.68,-1.04,-81,1
1678027304,2023-03-05 15:41,76.38,937.02,1008.82,596,2.71,-1.03,-82,1
1678027364,2023-03-05 15:42,74.01,936.95,1008.76,596,2.68,-1.49,-80,1
1678027424,2023-03-05 15:43,75.88,936.91,1008.71,596,2.75,-1.08,-81,1
1678027484,2023-03-05 15:44,76.36,936.94,1008.74,596,2.74,-1.00,-81,1
1678027544,2023-03-05 15:45,77.61,936.89,1008.70,596,2.76,-0.76,-82,1
1678027604,2023-03-05 15:46,78.28,936.95,1008.76,596,2.73,-0.67,-81,1
1678027664,2023-03-05 15:47,77.77,936.86,1008.67,596,2.80,-0.69,-81,1
1678027724,2023-03-05 15:48,78.51,936.93,1008.74,596,2.71,-0.65,-81,1
1678027784,2023-03-05 15:49,80.63,936.94,1008.74,596,2.74,-0.26,-81,1
1678027844,2023-03-05 15:50,78.83,936.96,1008.77,596,2.75,-0.56,-81,1
1678027904,2023-03-05 15:51,78.42,936.96,1008.77,596,2.69,-0.69,-81,1
1678027964,2023-03-05 15:52,75.11,936.90,1008.71,596,2.73,-1.24,-81,1
1678028024,2023-03-05 15:53,76.24,936.94,1008.75,596,2.72,-1.04,-81,1
1678028084,2023-03-05 15:54,76.85,936.88,1008.69,596,2.72,-0.93,-81,1
1678028144,2023-03-05 15:55,77.88,936.85,1008.66,596,2.69,-0.78,-82,1
1678028204,2023-03-05 15:56,76.35,936.98,1008.78,596,2.72,-1.02,-81,1
1678028264,2023-03-05 15:57,76.32,936.90,1008.70,596,2.74,-1.01,-81,1
1678028324,2023-03-05 15:58,76.62,936.86,1008.67,596,2.64,-1.05,-81,1
1678028384,2023-03-05 15:59,77.01,936.90,1008.70,596,2.71,-0.92,-81,1
1678028444,2023-03-05 16:00,78.32,936.90,1008.71,596,2.68,-0.71,-81,1
1678028505,2023-03-05 16:01,78.83,936.92,1008.72,596,2.68,-0.62,-81,1
1678028565,2023-03-05 16:02,77.59,936.95,1008.76,596,2.56,-0.96,-82,1
1678028625,2023-03-05 16:03,75.06,936.93,1008.73,596,2.56,-1.41,-81,1
1678028685,2023-03-05 16:04,77.22,936.91,1008.72,596,2.58,-1.00,-82,1
1678028745,2023-03-05 16:05,75.90,936.90,1008.71,596,2.58,-1.24,-82,1
1678028805,2023-03-05 16:06,76.18,936.96,1008.77,596,2.55,-1.22,-81,1
1678028865,2023-03-05 16:07,78.15,936.94,1008.75,596,2.55,-0.87,-81,1
1678028925,2023-03-05 16:08,77.86,936.94,1008.75,596,2.49,-0.98,-81,1
1678028985,2023-03-05 16:09,79.65,937.00,1008.80,596,2.41,-0.75,-81,1
1678029045,2023-03-05 16:10,80.37,937.00,1008.81,596,2.40,-0.63,-81,1
1678029105,2023-03-05 16:11,80.52,936.90,1008.70,596,2.39,-0.62,-81,1
1678029165,2023-03-05 16:12,79.92,936.97,1008.78,596,2.31,-0.80,-81,1
1678029225,2023-03-05 16:13,80.12,937.06,1008.87,596,2.24,-0.83,-82,1
1678029285,2023-03-05 16:14,82.85,937.06,1008.86,596,2.21,-0.40,-82,1
1678029345,2023-03-05 16:15,87.18,937.04,1008.84,596,2.15,0.24,-81,1
1678029405,2023-03-05 16:16,86.27,936.97,1008.78,596,2.15,0.10,-82,1
1678029465,2023-03-05 16:17,87.71,937.06,1008.87,596,2.05,0.23,-82,1
1678029525,2023-03-05 16:18,84.04,937.16,1008.97,596,2.03,-0.38,-81,1
1678029585,2023-03-05 16:19,85.47,937.16,1008.97,596,2.04,-0.14,-80,1
1678029645,2023-03-05 16:20,100.00,937.30,1009.11,596,1.92,1.92,-82,1
1678029705,2023-03-05 16:21,100.00,937.40,1009.21,596,1.79,1.79,-83,1
1678029765,2023-03-05 16:22,100.00,937.28,1009.08,596,1.67,1.67,-80,1
1678029825,2023-03-05 16:23,100.00,937.31,1009.12,596,1.48,1.48,-82,1
1678029885,2023-03-05 16:24,100.00,937.19,1009.00,596,1.40,1.40,-81,1
1678029945,2023-03-05 16:25,100.00,937.31,1009.12,596,1.35,1.35,-82,1
1678030006,2023-03-05 16:26,100.00,937.28,1009.09,596,1.20,1.20,-81,1
1678030066,2023-03-05 16:27,100.00,937.37,1009.17,596,1.03,1.03,-81,1
1678030126,2023-03-05 16:28,100.00,937.31,1009.11,596,0.97,0.97,-82,1
1678030186,2023-03-05 16:29,100.00,937.36,1009.17,596,0.95,0.95,-82,1
1678030246,2023-03-05 16:30,100.00,937.31,1009.12,596,0.83,0.83,-82,1
1678030306,2023-03-05 16:31,100.00,937.28,1009.09,596,0.79,0.79,-81,1
1678030366,2023-03-05 16:32,100.00,937.67,1009.48,596,0.71,0.71,-83,1
1678030426,2023-03-05 16:33,100.00,937.49,1009.29,596,0.68,0.68,-81,1
1678030486,2023-03-05 16:34,100.00,937.51,1009.32,596,0.60,0.60,-81,1
1678030546,2023-03-05 16:35,100.00,937.69,1009.50,596,0.53,0.53,-82,1
1678030606,2023-03-05 16:36,100.00,937.47,1009.27,596,0.51,0.51,-81,1
1678030666,2023-03-05 16:37,100.00,937.48,1009.29,596,0.47,0.47,-81,1
1678030726,2023-03-05 16:38,100.00,937.46,1009.27,596,0.39,0.39,-81,1
1678030786,2023-03-05 16:39,100.00,937.44,1009.24,596,0.41,0.41,-81,1
1678030846,2023-03-05 16:40,100.00,937.52,1009.33,596,0.38,0.38,-82,1
1678030906,2023-03-05 16:41,100.00,937.59,1009.39,596,0.38,0.38,-82,1
1678030966,2023-03-05 16:42,100.00,937.54,1009.35,596,0.28,0.28,-81,1
1678031026,2023-03-05 16:43,100.00,937.62,1009.43,596,0.22,0.22,-81,1
1678031086,2023-03-05 16:44,100.00,937.60,1009.41,596,0.23,0.23,-81,1
1678031146,2023-03-05 16:45,100.00,937.60,1009.40,596,0.16,0.16,-82,1
1678031206,2023-03-05 16:46,100.00,937.67,1009.48,596,0.08,0.08,-81,1
1678031266,2023-03-05 16:47,100.00,937.63,1009.44,596,0.11,0.11,-81,1
1678031326,2023-03-05 16:48,100.00,937.71,1009.52,596,0.08,0.08,-81,1
1678031386,2023-03-05 16:49,100.00,937.58,1009.39,596,0.02,0.02,-81,1
1678031446,2023-03-05 16:50,100.00,937.53,1009.34,596,0.07,0.07,-81,1
1678031507,2023-03-05 16:51,100.00,937.58,1009.39,596,0.02,0.02,-81,1
1678031567,2023-03-05 16:52,100.00,937.40,1009.21,596,0.10,0.10,-81,1
1678031627,2023-03-05 16:53,100.00,937.36,1009.17,596,0.11,0.11,-81,1
1678031687,2023-03-05 16:54,100.00,937.35,1009.16,596,0.18,0.18,-82,1
1678031747,2023-03-05 16:55,100.00,937.43,1009.24,596,0.19,0.19,-81,1
1678031807,2023-03-05 16:56,100.00,937.34,1009.14,596,0.20,0.20,-81,1
1678031867,2023-03-05 16:57,100.00,937.35,1009.16,596,0.17,0.17,-82,1
1678031927,2023-03-05 16:58,100.00,937.35,1009.16,596,0.21,0.21,-81,1
1678031987,2023-03-05 16:59,100.00,937.31,1009.12,596,0.22,0.22,-81,1
1678032047,2023-03-05 17:00,100.00,937.31,1009.12,596,0.25,0.25,-81,1
1678032107,2023-03-05 17:01,100.00,937.29,1009.09,596,0.25,0.25,-81,1
1678032167,2023-03-05 17:02,100.00,937.33,1009.14,596,0.27,0.27,-82,1
1678032227,2023-03-05 17:03,100.00,937.33,1009.14,596,0.26,0.26,-80,1
1678032287,2023-03-05 17:04,100.00,937.33,1009.14,596,0.27,0.27,-81,1
1678032347,2023-03-05 17:05,100.00,937.29,1009.10,596,0.30,0.30,-81,1
1678032407,2023-03-05 17:06,100.00,937.26,1009.07,596,0.31,0.31,-81,1
1678032467,2023-03-05 17:07,100.00,937.29,1009.10,596,0.37,0.37,-81,1
1678032527,2023-03-05 17:08,100.00,937.28,1009.08,596,0.38,0.38,-81,1
1678032587,2023-03-05 17:09,100.00,937.27,1009.07,596,0.37,0.37,-81,1
1678032647,2023-03-05 17:10,100.00,937.29,1009.09,596,0.33,0.33,-81,1
1678032707,2023-03-05 17:11,100.00,937.12,1008.93,596,0.35,0.35,-81,1
1678032767,2023-03-05 17:12,100.00,937.23,1009.03,596,0.42,0.42,-81,1
1678032827,2023-03-05 17:13,100.00,937.28,1009.09,596,0.35,0.35,-82,1
1678032887,2023-03-05 17:14,100.00,937.22,1009.02,596,0.32,0.32,-81,1
1678032947,2023-03-05 17:15,100.00,937.21,1009.02,596,0.40,0.40,-81,1
1678033007,2023-03-05 17:16,100.00,937.24,1009.05,596,0.38,0.38,-81,1
1678033068,2023-03-05 17:17,100.00,937.21,1009.02,596,0.40,0.40,-81,1
1678033128,2023-03-05 17:18,100.00,937.19,1009.00,596,0.41,0.41,-81,1
1678033188,2023-03-05 17:19,100.00,937.21,1009.01,596,0.41,0.41,-81,1
1678033248,2023-03-05 17:20,100.00,937.18,1008.99,596,0.35,0.35,-81,1
1678033308,2023-03-05 17:21,100.00,937.22,1009.02,596,0.41,0.41,-81,1
1678033368,2023-03-05 17:22,100.00,937.19,1009.00,596,0.41,0.41,-81,1
1678033428,2023-03-05 17:23,100.00,937.24,1009.04,596,0.38,0.38,-81,1
1678033488,2023-03-05 17:24,100.00,937.22,1009.03,596,0.39,0.39,-81,1
1678033548,2023-03-05 17:25,100.00,937.22,1009.02,596,0.46,0.46,-81,1
1678033608,2023-03-05 17:26,100.00,937.19,1009.00,596,0.41,0.41,-82,1
1678033668,2023-03-05 17:27,100.00,937.32,1009.13,596,0.44,0.44,-82,1
1678033728,2023-03-05 17:28,100.00,937.25,1009.06,596,0.41,0.41,-81,1
1678033788,2023-03-05 17:29,100.00,937.27,1009.08,596,0.44,0.44,-81,1
1678033848,2023-03-05 17:30,100.00,937.29,1009.09,596,0.40,0.40,-82,1
1678033908,2023-03-05 17:31,100.00,937.26,1009.07,596,0.41,0.41,-82,1
1678033968,2023-03-05 17:32,100.00,937.25,1009.05,596,0.41,0.41,-82,1
1678034028,2023-03-05 17:33,100.00,937.26,1009.07,596,0.42,0.42,-82,1
1678034088,2023-03-05 17:34,100.00,937.28,1009.09,596,0.45,0.45,-81,1
1678034148,2023-03-05 17:35,100.00,937.27,1009.08,596,0.43,0.43,-81,1
1678034208,2023-03-05 17:36,100.00,937.26,1009.07,596,0.48,0.48,-81,1
1678034268,2023-03-05 17:37,100.00,937.31,1009.12,596,0.46,0.46,-81,1
1678034328,2023-03-05 17:38,100.00,937.33,1009.14,596,0.45,0.45,-81,1
1678034388,2023-03-05 17:39,100.00,937.29,1009.10,596,0.46,0.46,-82,1
1678034448,2023-03-05 17:40,100.00,937.32,1009.13,596,0.50,0.50,-81,1
1678034508,2023-03-05 17:41,100.00,937.30,1009.11,596,0.48,0.48,-81,1
1678034568,2023-03-05 17:42,100.00,937.26,1009.07,596,0.48,0.48,-82,1
1678034629,2023-03-05 17:43,100.00,937.30,1009.11,596,0.52,0.52,-81,1
1678034689,2023-03-05 17:44,100.00,937.29,1009.10,596,0.49,0.49,-81,1
1678034749,2023-03-05 17:45,100.00,937.30,1009.11,596,0.46,0.46,-82,1
1678034809,2023-03-05 17:46,100.00,937.28,1009.09,596,0.46,0.46,-82,1
1678034869,2023-03-05 17:47,100.00,937.30,1009.11,596,0.45,0.45,-81,1
1678034929,2023-03-05 17:48,100.00,937.29,1009.10,596,0.50,0.50,-82,1
1678034989,2023-03-05 17:49,100.00,937.34,1009.15,596,0.48,0.48,-81,1
1678035049,2023-03-05 17:50,100.00,937.32,1009.13,596,0.50,0.50,-81,1
1678035109,2023-03-05 17:51,100.00,937.39,1009.19,596,0.50,0.50,-82,1
1678035169,2023-03-05 17:52,100.00,937.38,1009.19,596,0.44,0.44,-82,1
1678035229,2023-03-05 17:53,100.00,937.36,1009.17,596,0.46,0.46,-82,1
1678035289,2023-03-05 17:54,100.00,937.37,1009.18,596,0.47,0.47,-81,1
1678035349,2023-03-05 17:55,100.00,937.35,1009.15,596,0.48,0.48,-80,1
1678035409,2023-03-05 17:56,100.00,937.34,1009.15,596,0.51,0.51,-81,1
1678035469,2023-03-05 17:57,100.00,937.35,1009.16,596,0.53,0.53,-82,1
1678035529,2023-03-05 17:58,100.00,937.32,1009.13,596,0.54,0.54,-81,1
1678035589,2023-03-05 17:59,100.00,937.33,1009.14,596,0.57,0.57,-82,1
1678035649,2023-03-05 18:00,100.00,937.28,1009.08,596,0.61,0.61,-81,1
1678035709,2023-03-05 18:01,100.00,937.27,1009.08,596,0.60,0.60,-81,1
1678035769,2023-03-05 18:02,100.00,937.28,1009.09,596,0.60,0.60,-82,1
1678035829,2023-03-05 18:03,100.00,937.27,1009.08,596,0.61,0.61,-82,1
1678035889,2023-03-05 18:04,100.00,937.31,1009.11,596,0.63,0.63,-82,1
1678035949,2023-03-05 18:05,100.00,937.33,1009.14,596,0.65,0.65,-83,1
1678036009,2023-03-05 18:06,100.00,937.34,1009.14,596,0.67,0.67,-81,1
1678036070,2023-03-05 18:07,100.00,937.30,1009.11,596,0.68,0.68,-81,1
1678036130,2023-03-05 18:08,100.00,937.36,1009.16,596,0.69,0.69,-82,1
1678036190,2023-03-05 18:09,100.00,937.35,1009.15,596,0.70,0.70,-81,1
1678036251,2023-03-05 18:10,100.00,937.33,1009.14,596,0.73,0.73,-81,1
1678036311,2023-03-05 18:11,100.00,937.30,1009.11,596,0.73,0.73,-80,1
1678036371,2023-03-05 18:12,100.00,937.33,1009.13,596,0.74,0.74,-81,1
1678036431,2023-03-05 18:13,100.00,937.29,1009.10,596,0.75,0.75,-81,1
1678036491,2023-03-05 18:14,100.00,937.31,1009.12,596,0.75,0.75,-81,1
1678036551,2023-03-05 18:15,100.00,937.33,1009.14,596,0.74,0.74,-80,1
1678036611,2023-03-05 18:16,100.00,937.34,1009.15,596,0.73,0.73,-82,1
1678036671,2023-03-05 18:17,100.00,937.35,1009.16,596,0.72,0.72,-81,1
1678036731,2023-03-05 18:18,100.00,937.36,1009.16,596,0.75,0.75,-82,1
1678036791,2023-03-05 18:19,100.00,937.38,1009.19,596,0.77,0.77,-81,1
1678036851,2023-03-05 18:20,100.00,937.36,1009.17,596,0.76,0.76,-81,1
1678036911,2023-03-05 18:21,100.00,937.39,1009.20,596,0.79,0.79,-81,1
1678036971,2023-03-05 18:22,100.00,937.30,1009.11,596,0.74,0.74,-82,1
1678037031,2023-03-05 18:23,100.00,937.33,1009.14,596,0.77,0.77,-81,1
1678037091,2023-03-05 18:24,100.00,937.29,1009.10,596,0.73,0.73,-81,1
1678037151,2023-03-05 18:25,100.00,937.30,1009.11,596,0.76,0.76,-81,1
1678037211,2023-03-05 18:26,100.00,937.30,1009.10,596,0.72,0.72,-81,1
1678037271,2023-03-05 18:27,100.00,937.30,1009.11,596,0.79,0.79,-81,1
1678037331,2023-03-05 18:28,100.00,937.24,1009.04,596,0.79,0.79,-81,1
1678037391,2023-03-05 18:29,100.00,937.31,1009.12,596,0.76,0.76,-81,1
1678037451,2023-03-05 18:30,100.00,937.26,1009.07,596,0.79,0.79,-82,1
1678037511,2023-03-05 18:31,100.00,937.25,1009.05,596,0.76,0.76,-81,1
1678037571,2023-03-05 18:32,100.00,937.30,1009.11,596,0.71,0.71,-81,1
1678037632,2023-03-05 18:33,100.00,937.23,1009.04,596,0.74,0.74,-81,1
1678037692,2023-03-05 18:34,100.00,937.22,1009.03,596,0.72,0.72,-81,1
1678037752,2023-03-05 18:35,100.00,937.29,1009.09,596,0.74,0.74,-81,1
1678037812,2023-03-05 18:36,100.00,937.26,1009.07,596,0.76,0.76,-81,1
1678037872,2023-03-05 18:37,100.00,937.26,1009.07,596,0.73,0.73,-82,1
1678037932,2023-03-05 18:38,100.00,937.21,1009.02,596,0.78,0.78,-82,1
1678037992,2023-03-05 18:39,100.00,937.20,1009.00,596,0.78,0.78,-81,1
1678038052,2023-03-05 18:40,100.00,937.20,1009.00,596,0.75,0.75,-81,1
1678038112,2023-03-05 18:41,100.00,937.18,1008.99,596,0.79,0.79,-81,1
1678038172,2023-03-05 18:42,100.00,937.17,1008.98,596,0.76,0.76,-82,1
1678038232,2023-03-05 18:43,100.00,937.22,1009.03,596,0.77,0.77,-81,1
1678038292,2023-03-05 18:44,100.00,937.17,1008.98,596,0.77,0.77,-81,1
1678038352,2023-03-05 18:45,100.00,937.16,1008.97,596,0.79,0.79,-81,1
1678038412,2023-03-05 18:46,100.00,937.17,1008.98,596,0.78,0.78,-81,1
1678038472,2023-03-05 18:47,100.00,937.11,1008.92,596,0.76,0.76,-81,1
1678038532,2023-03-05 18:48,100.00,937.14,1008.95,596,0.78,0.78,-82,1
1678038592,2023-03-05 18:49,100.00,937.10,1008.91,596,0.78,0.78,-81,1
1678038652,2023-03-05 18:50,100.00,937.08,1008.89,596,0.81,0.81,-81,1
1678038712,2023-03-05 18:51,100.00,937.07,1008.88,596,0.83,0.83,-81,1
1678038772,2023-03-05 18:52,100.00,937.05,1008.85,596,0.81,0.81,-81,1
1678038832,2023-03-05 18:53,100.00,937.02,1008.83,596,0.83,0.83,-81,1
1678038892,2023-03-05 18:54,100.00,936.97,1008.78,596,0.81,0.81,-81,1
1678038952,2023-03-05 18:55,100.00,937.00,1008.81,596,0.83,0.83,-81,1
1678039012,2023-03-05 18:56,100.00,937.01,1008.82,596,0.84,0.84,-81,1
1678039072,2023-03-05 18:57,100.00,936.99,1008.79,596,0.86,0.86,-81,1
1678039133,2023-03-05 18:58,100.00,937.01,1008.81,596,0.87,0.87,-81,1
1678039193,2023-03-05 18:59,100.00,936.96,1008.77,596,0.86,0.86,-81,1
1678039253,2023-03-05 19:00,100.00,936.99,1008.80,596,0.83,0.83,-81,1
1678039313,2023-03-05 19:01,100.00,936.97,1008.78,596,0.87,0.87,-81,1
1678039373,2023-03-05 19:02,100.00,936.93,1008.74,596,0.84,0.84,-82,1
1678039433,2023-03-05 19:03,100.00,936.96,1008.76,596,0.86,0.86,-82,1
1678039493,2023-03-05 19:04,100.00,936.96,1008.77,596,0.86,0.86,-81,1
1678039553,2023-03-05 19:05,100.00,936.90,1008.71,596,0.85,0.85,-81,1
1678039613,2023-03-05 19:06,100.00,936.87,1008.68,596,0.87,0.87,-81,1
1678039673,2023-03-05 19:07,100.00,936.88,1008.69,596,0.88,0.88,-82,1
1678039733,2023-03-05 19:08,100.00,936.84,1008.65,596,0.89,0.89,-82,1
1678039793,2023-03-05 19:09,100.00,936.88,1008.69,596,0.87,0.87,-82,1
1678039853,2023-03-05 19:10,100.00,936.88,1008.69,596,0.86,0.86,-81,1
1678039913,2023-03-05 19:11,100.00,936.94,1008.74,596,0.90,0.90,-82,1
1678039973,2023-03-05 19:12,100.00,936.92,1008.73,596,0.89,0.89,-81,1
1678040033,2023-03-05 19:13,100.00,936.94,1008.75,596,0.89,0.89,-81,1
1678040093,2023-03-05 19:14,100.00,936.94,1008.74,596,0.90,0.90,-82,1
1678040153,2023-03-05 19:15,100.00,936.92,1008.73,596,0.89,0.89,-82,1
1678040213,2023-03-05 19:16,100.00,936.92,1008.72,596,0.89,0.89,-81,1
1678040273,2023-03-05 19:17,100.00,936.97,1008.77,596,0.86,0.86,-81,1
1678040333,2023-03-05 19:18,100.00,936.93,1008.74,596,0.82,0.82,-82,1
1678040393,2023-03-05 19:19,100.00,936.97,1008.78,596,0.79,0.79,-82,1
1678040453,2023-03-05 19:20,100.00,936.93,1008.74,596,0.85,0.85,-81,1
1678040513,2023-03-05 19:21,100.00,936.94,1008.75,596,0.72,0.72,-81,1
1678040574,2023-03-05 19:22,100.00,936.89,1008.70,596,0.79,0.79,-82,1
1678040634,2023-03-05 19:23,100.00,936.94,1008.75,596,0.82,0.82,-81,1
1678040694,2023-03-05 19:24,100.00,937.00,1008.81,596,0.79,0.79,-81,1
1678040754,2023-03-05 19:25,100.00,937.01,1008.82,596,0.78,0.78,-82,1
1678040814,2023-03-05 19:26,100.00,937.00,1008.81,596,0.79,0.79,-82,1
1678040874,2023-03-05 19:27,100.00,936.99,1008.79,596,0.75,0.75,-81,1
1678040934,2023-03-05 19:28,100.00,936.98,1008.79,596,0.76,0.76,-81,1
1678040994,2023-03-05 19:29,100.00,936.95,1008.76,596,0.75,0.75,-81,1
1678041054,2023-03-05 19:30,100.00,936.99,1008.80,596,0.80,0.80,-81,1
1678041114,2023-03-05 19:31,100.00,936.96,1008.77,596,0.78,0.78,-81,1
1678041174,2023-03-05 19:32,100.00,936.98,1008.79,596,0.76,0.76,-81,1
1678041234,2023-03-05 19:33,100.00,937.01,1008.82,596,0.75,0.75,-81,1
1678041294,2023-03-05 19:34,100.00,936.99,1008.80,596,0.78,0.78,-81,1
1678041354,2023-03-05 19:35,100.00,936.96,1008.77,596,0.75,0.75,-80,1
1678041414,2023-03-05 19:36,100.00,936.99,1008.80,596,0.77,0.77,-81,1
1678041474,2023-03-05 19:37,100.00,937.00,1008.80,596,0.69,0.69,-81,1
1678041534,2023-03-05 19:38,100.00,936.92,1008.73,596,0.75,0.75,-81,1
1678041594,2023-03-05 19:39,100.00,936.98,1008.78,596,0.74,0.74,-81,1
1678041654,2023-03-05 19:40,100.00,936.95,1008.75,596,0.73,0.73,-81,1
1678041714,2023-03-05 19:41,100.00,936.89,1008.69,596,0.76,0.76,-81,1
1678041774,2023-03-05 19:42,100.00,936.84,1008.65,596,0.76,0.76,-82,1
1678041834,2023-03-05 19:43,100.00,936.88,1008.69,596,0.78,0.78,-81,1
1678041894,2023-03-05 19:44,100.00,936.84,1008.65,596,0.76,0.76,-80,1
1678041954,2023-03-05 19:45,100.00,936.85,1008.66,596,0.78,0.78,-82,1
1678042014,2023-03-05 19:46,100.00,936.90,1008.71,596,0.75,0.75,-81,1
1678042074,2023-03-05 19:47,100.00,936.91,1008.72,596,0.77,0.77,-81,1
1678042134,2023-03-05 19:48,100.00,936.89,1008.70,596,0.71,0.71,-81,1
1678042195,2023-03-05 19:49,100.00,936.90,1008.70,596,0.76,0.76,-81,1
1678042255,2023-03-05 19:50,100.00,936.90,1008.71,596,0.73,0.73,-81,1
1678042315,2023-03-05 19:51,100.00,936.87,1008.68,596,0.74,0.74,-81,1
1678042375,2023-03-05 19:52,100.00,936.87,1008.67,596,0.71,0.71,-81,1
1678042435,2023-03-05 19:53,100.00,936.89,1008.69,596,0.75,0.75,-81,1
1678042495,2023-03-05 19:54,100.00,936.84,1008.65,596,0.76,0.76,-81,1
1678042555,2023-03-05 19:55,100.00,936.83,1008.64,596,0.77,0.77,-81,1
1678042615,2023-03-05 19:56,100.00,936.87,1008.67,596,0.76,0.76,-81,1
1678042675,2023-03-05 19:57,100.00,936.89,1008.70,596,0.74,0.74,-81,1
1678042735,2023-03-05 19:58,100.00,936.81,1008.61,596,0.71,0.71,-81,1
1678042795,2023-03-05 19:59,100.00,936.78,1008.59,596,0.70,0.70,-81,1
1678042855,2023-03-05 20:00,100.00,936.80,1008.60,596,0.74,0.74,-82,1
1678042915,2023-03-05 20:01,100.00,936.87,1008.68,596,0.71,0.71,-81,1
1678042975,2023-03-05 20:02,100.00,936.81,1008.62,596,0.68,0.68,-81,1
1678043035,2023-03-05 20:03,100.00,936.81,1008.61,596,0.76,0.76,-81,1
1678043095,2023-03-05 20:04,100.00,936.76,1008.56,596,0.75,0.75,-81,1
1678043155,2023-03-05 20:05,100.00,936.82,1008.62,596,0.74,0.74,-81,1
1678043215,2023-03-05 20:06,98.83,936.81,1008.62,596,0.70,0.54,-81,1
1678043275,2023-03-05 20:07,99.88,936.81,1008.62,596,0.72,0.70,-82,1
1678043335,2023-03-05 20:08,100.00,936.90,1008.71,596,0.73,0.73,-81,1
1678043395,2023-03-05 20:09,95.87,936.87,1008.68,596,0.69,0.10,-81,1
1678043455,2023-03-05 20:10,96.08,936.83,1008.64,596,0.68,0.13,-82,1
1678043515,2023-03-05 20:11,91.98,936.82,1008.63,596,0.67,-0.49,-82,1
1678043575,2023-03-05 20:12,94.40,936.89,1008.69,596,0.66,-0.14,-81,1
1678043636,2023-03-05 20:13,92.80,936.83,1008.64,596,0.63,-0.40,-81,1
1678043697,2023-03-05 20:14,93.65,936.83,1008.63,596,0.64,-0.27,-81,1
1678043760,2023-03-05 20:16,92.56,936.90,1008.70,596,0.64,-0.43,-80,1
1678043820,2023-03-05 20:17,94.45,936.87,1008.67,596,0.69,-0.10,-80,1
1678043880,2023-03-05 20:18,95.78,936.87,1008.68,596,0.72,0.12,-81,1
1678043940,2023-03-05 20:19,94.49,936.90,1008.71,596,0.69,-0.09,-81,1
1678044000,2023-03-05 20:20,93.63,936.84,1008.65,596,0.72,-0.19,-81,1
1678044060,2023-03-05 20:21,92.92,936.86,1008.67,596,0.69,-0.33,-81,1
1678044120,2023-03-05 20:22,95.46,936.81,1008.62,596,0.70,0.06,-80,1
1678044180,2023-03-05 20:23,96.16,936.87,1008.68,596,0.74,0.20,-81,1
1678044240,2023-03-05 20:24,94.67,936.94,1008.75,596,0.71,-0.05,-81,1
1678044300,2023-03-05 20:25,93.88,936.90,1008.70,596,0.71,-0.16,-81,1
1678044360,2023-03-05 20:26,92.24,936.92,1008.73,596,0.68,-0.44,-81,1
1678044420,2023-03-05 20:27,94.82,936.86,1008.66,596,0.69,-0.05,-81,1
1678044480,2023-03-05 20:28,92.66,936.90,1008.71,596,0.67,-0.38,-81,1
1678044540,2023-03-05 20:29,92.55,936.87,1008.68,596,0.67,-0.40,-81,1
1678044600,2023-03-05 20:30,90.44,936.85,1008.66,596,0.63,-0.76,-82,1
1678044661,2023-03-05 20:31,89.73,936.85,1008.66,596,0.63,-0.86,-80,1
1678044721,2023-03-05 20:32,90.35,936.91,1008.72,596,0.62,-0.78,-81,1
1678044781,2023-03-05 20:33,93.09,936.78,1008.59,596,0.67,-0.32,-80,1
1678044841,2023-03-05 20:34,90.65,936.85,1008.66,596,0.67,-0.68,-81,1
1678044901,2023-03-05 20:35,91.46,936.80,1008.61,596,0.68,-0.55,-81,1
1678044961,2023-03-05 20:36,91.59,936.87,1008.67,596,0.65,-0.56,-81,1
1678045021,2023-03-05 20:37,91.29,936.93,1008.74,596,0.68,-0.58,-81,1
1678045081,2023-03-05 20:38,90.96,936.86,1008.67,596,0.68,-0.63,-81,1
1678045141,2023-03-05 20:39,92.46,936.86,1008.66,596,0.72,-0.36,-81,1
1678045201,2023-03-05 20:40,92.99,936.86,1008.67,596,0.72,-0.29,-81,1
1678045261,2023-03-05 20:41,92.50,936.88,1008.68,596,0.70,-0.38,-80,1
1678045321,2023-03-05 20:42,92.94,936.90,1008.71,596,0.75,-0.26,-80,1
1678045381,2023-03-05 20:43,93.58,936.93,1008.74,596,0.73,-0.19,-81,1
1678045441,2023-03-05 20:44,92.96,936.89,1008.70,596,0.72,-0.29,-80,1
1678045501,2023-03-05 20:45,90.95,936.93,1008.73,596,0.74,-0.57,-81,1
1678045561,2023-03-05 20:46,91.49,936.95,1008.76,596,0.75,-0.48,-82,1
1678045621,2023-03-05 20:47,89.63,936.96,1008.77,596,0.73,-0.78,-81,1
1678045681,2023-03-05 20:48,89.52,937.00,1008.80,596,0.72,-0.81,-81,1
1678045741,2023-03-05 20:49,90.25,936.94,1008.75,596,0.74,-0.68,-81,1
1678045801,2023-03-05 20:50,89.28,936.94,1008.75,596,0.76,-0.80,-81,1
1678045861,2023-03-05 20:51,90.58,936.93,1008.74,596,0.76,-0.60,-81,1
1678045921,2023-03-05 20:52,89.50,936.91,1008.72,596,0.76,-0.77,-81,1
1678045981,2023-03-05 20:53,91.46,936.96,1008.77,596,0.78,-0.45,-81,1
1678046041,2023-03-05 20:54,91.50,936.94,1008.75,596,0.77,-0.46,-81,1
1678046101,2023-03-05 20:55,88.96,936.95,1008.76,596,0.78,-0.83,-81,1
1678046161,2023-03-05 20:56,88.45,936.93,1008.74,596,0.78,-0.91,-81,1
1678046221,2023-03-05 20:57,91.57,936.94,1008.74,596,0.79,-0.43,-81,1
1678046282,2023-03-05 20:58,86.84,936.92,1008.73,596,0.73,-1.21,-81,1
1678046342,2023-03-05 20:59,85.83,936.91,1008.72,596,0.74,-1.36,-81,1
1678046402,2023-03-05 21:00,86.84,936.95,1008.76,596,0.77,-1.17,-81,1
1678046462,2023-03-05 21:01,88.48,936.96,1008.76,596,0.77,-0.92,-80,1
1678046522,2023-03-05 21:02,87.28,936.93,1008.73,596,0.77,-1.10,-81,1
1678046582,2023-03-05 21:03,87.31,936.92,1008.73,596,0.79,-1.08,-81,1
1678046642,2023-03-05 21:04,88.24,936.94,1008.75,596,0.80,-0.92,-81,1
1678046702,2023-03-05 21:05,87.16,936.94,1008.74,596,0.78,-1.11,-81,1
1678046762,2023-03-05 21:06,88.92,936.95,1008.76,596,0.80,-0.82,-81,1
1678046822,2023-03-05 21:07,87.29,936.96,1008.76,596,0.76,-1.11,-81,1
1678046882,2023-03-05 21:08,89.22,936.98,1008.78,596,0.83,-0.74,-81,1
1678046942,2023-03-05 21:09,87.33,936.99,1008.79,596,0.81,-1.06,-81,1
1678047002,2023-03-05 21:10,86.93,936.94,1008.75,596,0.82,-1.11,-80,1
1678047062,2023-03-05 21:11,87.68,936.96,1008.77,596,0.82,-0.99,-81,1
1678047122,2023-03-05 21:12,88.73,936.95,1008.76,596,0.83,-0.82,-81,1
1678047182,2023-03-05 21:13,89.25,936.90,1008.71,596,0.84,-0.73,-81,1
1678047242,2023-03-05 21:14,87.59,936.86,1008.67,596,0.86,-0.97,-80,1
1678047302,2023-03-05 21:15,88.59,936.85,1008.66,596,0.90,-0.77,-81,1
1678047362,2023-03-05 21:16,90.32,936.87,1008.68,596,0.92,-0.49,-81,1
1678047422,2023-03-05 21:17,89.73,936.86,1008.66,596,0.90,-0.60,-81,1
1678047482,2023-03-05 21:18,88.37,936.85,1008.66,596,0.92,-0.79,-81,1
1678047542,2023-03-05 21:19,83.28,936.87,1008.68,596,0.86,-1.65,-81,1
1678047602,2023-03-05 21:20,86.63,936.89,1008.70,596,0.92,-1.06,-81,1
1678047662,2023-03-05 21:21,85.06,936.91,1008.72,596,0.87,-1.36,-81,1
1678047723,2023-03-05 21:22,86.33,936.83,1008.64,596,0.90,-1.12,-81,1
1678047783,2023-03-05 21:23,88.54,936.86,1008.67,596,0.92,-0.76,-81,1
1678047843,2023-03-05 21:24,88.05,936.84,1008.65,596,0.94,-0.82,-81,1
1678047903,2023-03-05 21:25,88.30,936.85,1008.65,596,0.98,-0.74,-81,1
1678047963,2023-03-05 21:26,87.46,936.84,1008.65,596,0.93,-0.92,-81,1
1678048023,2023-03-05 21:27,89.36,936.81,1008.61,596,0.94,-0.61,-81,1
1678048083,2023-03-05 21:28,87.42,936.87,1008.68,596,0.90,-0.95,-81,1
1678048143,2023-03-05 21:29,86.28,936.83,1008.63,596,0.89,-1.14,-81,1
1678048203,2023-03-05 21:30,86.67,936.87,1008.67,596,0.87,-1.10,-81,1
1678048263,2023-03-05 21:31,87.77,936.85,1008.65,596,0.91,-0.89,-81,1
1678048323,2023-03-05 21:32,85.67,936.83,1008.64,596,0.88,-1.25,-81,1
1678048383,2023-03-05 21:33,88.51,936.83,1008.64,596,0.93,-0.75,-81,1
1678048443,2023-03-05 21:34,87.81,936.81,1008.62,596,0.90,-0.89,-82,1
1678048503,2023-03-05 21:35,87.27,936.90,1008.71,596,0.83,-1.05,-81,1
1678048563,2023-03-05 21:36,85.17,936.78,1008.59,596,0.81,-1.40,-81,1
1678048623,2023-03-05 21:37,85.88,936.82,1008.63,596,0.87,-1.23,-81,1
1678048683,2023-03-05 21:38,85.69,936.80,1008.61,596,0.87,-1.26,-81,1
1678048743,2023-03-05 21:39,86.94,936.77,1008.57,596,0.90,-1.03,-81,1
1678048803,2023-03-05 21:40,87.10,936.79,1008.59,596,0.90,-1.00,-82,1
1678048863,2023-03-05 21:41,88.02,936.78,1008.59,596,0.90,-0.86,-81,1
1678048923,2023-03-05 21:42,87.95,936.80,1008.61,596,0.90,-0.87,-81,1
1678048983,2023-03-05 21:43,88.03,936.82,1008.62,596,0.92,-0.84,-82,1
1678049043,2023-03-05 21:44,88.06,936.78,1008.59,596,0.93,-0.82,-81,1
1678049103,2023-03-05 21:45,89.17,936.79,1008.60,596,0.93,-0.65,-81,1
1678049163,2023-03-05 21:46,88.61,936.75,1008.56,596,0.96,-0.71,-81,1
1678049224,2023-03-05 21:47,89.20,936.72,1008.53,596,0.98,-0.60,-81,1
1678049284,2023-03-05 21:48,86.55,936.77,1008.57,596,0.87,-1.12,-81,1
1678049344,2023-03-05 21:49,89.06,936.73,1008.54,596,0.96,-0.64,-81,1
1678049404,2023-03-05 21:50,88.71,936.75,1008.55,596,0.99,-0.66,-81,1
1678049464,2023-03-05 21:51,88.04,936.79,1008.60,596,0.96,-0.80,-81,1
1678049524,2023-03-05 21:52,89.80,936.83,1008.64,596,0.97,-0.52,-81,1
1678049584,2023-03-05 21:53,88.69,936.82,1008.63,596,0.96,-0.70,-81,1
1678049644,2023-03-05 21:54,89.54,936.82,1008.63,596,0.97,-0.56,-82,1
1678049704,2023-03-05 21:55,86.92,936.75,1008.56,596,0.97,-0.96,-81,1
1678049764,2023-03-05 21:56,86.74,936.82,1008.63,596,0.94,-1.02,-80,1
1678049824,2023-03-05 21:57,85.73,936.80,1008.61,596,0.93,-1.19,-82,1
1678049884,2023-03-05 21:58,87.83,936.76,1008.57,596,0.95,-0.84,-80,1
1678049944,2023-03-05 21:59,87.61,936.73,1008.54,596,0.96,-0.86,-81,1
1678050004,2023-03-05 22:00,89.39,936.81,1008.62,596,1.03,-0.52,-82,1
1678050064,2023-03-05 22:01,87.90,936.77,1008.58,596,0.99,-0.79,-81,1
1678050124,2023-03-05 22:02,86.35,936.75,1008.56,596,0.94,-1.08,-81,1
1678050184,2023-03-05 22:03,87.99,936.76,1008.57,596,0.95,-0.82,-81,1
1678050244,2023-03-05 22:04,87.92,936.79,1008.59,596,1.01,-0.77,-81,1
1678050304,2023-03-05 22:05,86.97,936.71,1008.51,596,0.99,-0.93,-81,1
1678050364,2023-03-05 22:06,88.55,936.78,1008.59,596,1.00,-0.68,-82,1
1678050424,2023-03-05 22:07,87.60,936.74,1008.55,596,0.97,-0.86,-82,1
1678050484,2023-03-05 22:08,88.43,936.74,1008.54,596,0.97,-0.73,-81,1
1678050544,2023-03-05 22:09,88.31,936.70,1008.51,596,0.96,-0.76,-81,1
1678050604,2023-03-05 22:10,88.96,936.71,1008.52,596,1.01,-0.61,-81,1
1678050664,2023-03-05 22:11,89.00,936.75,1008.56,596,0.97,-0.64,-81,1
1678050725,2023-03-05 22:12,89.25,936.71,1008.52,596,1.00,-0.57,-81,1
1678050785,2023-03-05 22:13,89.19,936.67,1008.47,596,1.01,-0.57,-81,1
1678050845,2023-03-05 22:14,89.19,936.71,1008.52,596,1.00,-0.58,-81,1
1678050905,2023-03-05 22:15,89.41,936.65,1008.45,596,1.00,-0.55,-81,1
1678050965,2023-03-05 22:16,89.36,936.67,1008.48,596,1.03,-0.52,-82,1
1678051025,2023-03-05 22:17,90.86,936.65,1008.46,596,1.01,-0.32,-81,1
1678051085,2023-03-05 22:18,90.02,936.60,1008.41,596,1.02,-0.43,-81,1
1678051145,2023-03-05 22:19,90.22,936.64,1008.45,596,1.02,-0.40,-81,1
1678051205,2023-03-05 22:20,88.96,936.52,1008.33,596,1.05,-0.57,-82,1
1678051265,2023-03-05 22:21,89.85,936.57,1008.37,596,1.07,-0.41,-81,1
1678051325,2023-03-05 22:22,90.21,936.65,1008.46,596,1.05,-0.37,-81,1
1678051385,2023-03-05 22:23,90.42,936.63,1008.44,596,1.05,-0.34,-81,1
1678051445,2023-03-05 22:24,90.55,936.65,1008.46,596,0.95,-0.42,-81,1
1678051505,2023-03-05 22:25,90.92,936.62,1008.43,596,1.01,-0.31,-81,1
1678051565,2023-03-05 22:26,91.24,936.62,1008.42,596,1.03,-0.24,-81,1
1678051625,2023-03-05 22:27,91.26,936.56,1008.37,596,1.04,-0.23,-80,1
1678051685,2023-03-05 22:28,91.33,936.56,1008.37,596,1.06,-0.20,-81,1
1678051745,2023-03-05 22:29,90.56,936.54,1008.35,596,1.02,-0.35,-81,1
1678051805,2023-03-05 22:30,89.82,936.41,1008.21,596,1.05,-0.43,-82,1
1678051865,2023-03-05 22:31,88.95,936.50,1008.31,596,1.04,-0.58,-81,1
1678051925,2023-03-05 22:32,90.01,936.53,1008.34,596,1.06,-0.40,-82,1
1678051986,2023-03-05 22:33,89.75,936.52,1008.33,596,1.01,-0.48,-81,1
1678052046,2023-03-05 22:34,90.60,936.52,1008.32,596,1.03,-0.34,-81,1
1678052106,2023-03-05 22:35,89.64,936.53,1008.34,596,1.02,-0.49,-81,1
1678052166,2023-03-05 22:36,90.66,936.50,1008.31,596,1.01,-0.35,-82,1
1678052226,2023-03-05 22:37,90.30,936.49,1008.30,596,1.05,-0.36,-81,1
1678052286,2023-03-05 22:38,91.32,936.49,1008.29,596,1.07,-0.19,-80,1
1678052346,2023-03-05 22:39,90.30,936.46,1008.27,596,1.07,-0.34,-80,1
1678052406,2023-03-05 22:40,90.80,936.46,1008.27,596,1.07,-0.26,-80,1
1678052466,2023-03-05 22:41,91.05,936.47,1008.28,596,1.08,-0.22,-81,1
1678052526,2023-03-05 22:42,90.38,936.50,1008.31,596,1.08,-0.32,-81,1
1678052586,2023-03-05 22:43,89.95,936.48,1008.29,596,1.07,-0.39,-82,1
1678052646,2023-03-05 22:44,91.73,936.44,1008.24,596,1.10,-0.09,-80,1
1678052706,2023-03-05 22:45,91.52,936.43,1008.24,596,1.11,-0.12,-80,1
1678052766,2023-03-05 22:46,88.33,936.37,1008.18,596,1.05,-0.66,-82,1
1678052826,2023-03-05 22:47,89.24,936.35,1008.15,596,1.10,-0.47,-81,1
1678052886,2023-03-05 22:48,89.41,936.37,1008.17,596,1.09,-0.46,-81,1
1678052946,2023-03-05 22:49,89.47,936.41,1008.22,596,1.08,-0.46,-81,1
1678053006,2023-03-05 22:50,89.07,936.45,1008.25,596,1.10,-0.50,-81,1
1678053066,2023-03-05 22:51,88.61,936.42,1008.23,596,1.05,-0.62,-80,1
1678053126,2023-03-05 22:52,87.92,936.43,1008.24,596,1.07,-0.71,-80,1
1678053186,2023-03-05 22:53,90.17,936.41,1008.22,596,1.08,-0.35,-81,1
1678053246,2023-03-05 22:54,89.50,936.40,1008.21,596,1.11,-0.42,-80,1
1678053306,2023-03-05 22:55,89.50,936.42,1008.23,596,1.12,-0.41,-80,1
1678053366,2023-03-05 22:56,90.65,936.41,1008.22,596,1.12,-0.24,-81,1
1678053426,2023-03-05 22:57,90.00,936.42,1008.23,596,1.11,-0.35,-81,1
1678053486,2023-03-05 22:58,88.85,936.36,1008.17,596,1.10,-0.53,-81,1
1678053547,2023-03-05 22:59,90.53,936.29,1008.09,596,1.10,-0.28,-81,1
1678053607,2023-03-05 23:00,90.71,936.27,1008.08,596,1.11,-0.24,-81,1
1678053667,2023-03-05 23:01,89.39,936.24,1008.05,596,1.11,-0.44,-81,1
1678053727,2023-03-05 23:02,89.07,936.19,1008.00,596,1.07,-0.53,-81,1
1678053787,2023-03-05 23:03,88.05,936.23,1008.04,596,1.07,-0.69,-82,1
1678053847,2023-03-05 23:04,88.47,936.22,1008.03,596,1.07,-0.62,-81,1
1678053907,2023-03-05 23:05,90.15,936.18,1007.98,596,1.08,-0.35,-81,1
1678053967,2023-03-05 23:06,90.46,936.20,1008.01,596,1.07,-0.32,-81,1
1678054027,2023-03-05 23:07,87.60,936.19,1008.00,596,1.06,-0.77,-82,1
1678054087,2023-03-05 23:08,88.42,936.17,1007.98,596,1.07,-0.63,-81,1
1678054147,2023-03-05 23:09,89.49,936.14,1007.95,596,1.06,-0.48,-81,1
1678054207,2023-03-05 23:10,89.49,936.19,1008.00,596,1.07,-0.47,-82,1
1678054267,2023-03-05 23:11,90.23,936.27,1008.07,596,1.08,-0.34,-81,1
1678054327,2023-03-05 23:12,90.82,936.32,1008.13,596,1.07,-0.26,-81,1
1678054387,2023-03-05 23:13,91.86,936.27,1008.08,596,1.09,-0.09,-81,1
1678054447,2023-03-05 23:14,90.90,936.30,1008.11,596,1.03,-0.29,-82,1
1678054507,2023-03-05 23:15,90.86,936.28,1008.09,596,1.03,-0.30,-82,1
1678054567,2023-03-05 23:16,90.46,936.25,1008.05,596,1.04,-0.35,-81,1
1678054627,2023-03-05 23:17,91.10,936.27,1008.07,596,1.04,-0.25,-81,1
1678054687,2023-03-05 23:18,91.36,936.30,1008.11,596,1.05,-0.20,-81,1
1678054747,2023-03-05 23:19,91.59,936.32,1008.12,596,1.01,-0.21,-82,1
1678054807,2023-03-05 23:20,90.05,936.26,1008.07,596,0.96,-0.49,-81,1
1678054867,2023-03-05 23:21,90.36,936.29,1008.10,596,0.98,-0.42,-81,1
1678054927,2023-03-05 23:22,90.41,936.29,1008.10,596,1.01,-0.38,-82,1
1678054987,2023-03-05 23:23,90.93,936.25,1008.05,596,1.01,-0.30,-82,1
1678055048,2023-03-05 23:24,91.00,936.23,1008.03,596,1.02,-0.28,-81,1
1678055108,2023-03-05 23:25,91.29,936.25,1008.06,596,1.03,-0.23,-82,1
1678055168,2023-03-05 23:26,91.70,936.27,1008.08,596,1.01,-0.19,-82,1
1678055228,2023-03-05 23:27,92.12,936.24,1008.05,596,1.01,-0.13,-81,1
1678055288,2023-03-05 23:28,92.32,936.20,1008.01,596,1.01,-0.10,-82,1
1678055348,2023-03-05 23:29,92.26,936.23,1008.03,596,1.04,-0.08,-81,1
1678055408,2023-03-05 23:30,90.97,936.23,1008.04,596,0.98,-0.33,-81,1
1678055468,2023-03-05 23:31,90.91,936.25,1008.06,596,1.02,-0.30,-81,1
1678055528,2023-03-05 23:32,89.70,936.24,1008.05,596,0.95,-0.55,-81,1
1678055588,2023-03-05 23:33,91.70,936.26,1008.07,596,0.96,-0.24,-80,1
1678055648,2023-03-05 23:34,91.13,936.24,1008.04,596,0.98,-0.30,-81,1
1678055708,2023-03-05 23:35,90.78,936.17,1007.98,596,0.99,-0.35,-81,1
1678055768,2023-03-05 23:36,91.13,936.20,1008.01,596,1.00,-0.28,-80,1
1678055828,2023-03-05 23:37,90.52,936.21,1008.02,596,0.97,-0.41,-80,1
1678055888,2023-03-05 23:38,90.49,936.20,1008.00,596,1.00,-0.38,-81,1
1678055948,2023-03-05 23:39,90.56,936.20,1008.01,596,1.02,-0.35,-81,1
1678056008,2023-03-05 23:40,90.89,936.22,1008.03,596,1.03,-0.29,-82,1
1678056068,2023-03-05 23:41,91.36,936.19,1008.00,596,1.04,-0.21,-83,1
1678056128,2023-03-05 23:42,90.84,936.22,1008.03,596,1.04,-0.29,-81,1
1678056188,2023-03-05 23:43,91.06,936.18,1007.99,596,1.07,-0.23,-81,1
1678056248,2023-03-05 23:44,91.54,936.21,1008.02,596,1.09,-0.13,-81,1
1678056308,2023-03-05 23:45,91.17,936.23,1008.03,596,1.09,-0.19,-81,1
1678056368,2023-03-05 23:46,91.42,936.20,1008.01,596,1.10,-0.14,-81,1
1678056428,2023-03-05 23:47,91.12,936.25,1008.05,596,1.07,-0.22,-82,1
1678056488,2023-03-05 23:48,90.76,936.26,1008.06,596,1.09,-0.25,-81,1
1678056548,2023-03-05 23:49,90.95,936.26,1008.06,596,1.11,-0.20,-82,1
1678056609,2023-03-05 23:50,90.56,936.23,1008.04,596,1.08,-0.29,-82,1
1678056669,2023-03-05 23:51,91.28,936.26,1008.06,596,1.10,-0.16,-81,1
1678056729,2023-03-05 23:52,90.43,936.24,1008.04,596,1.10,-0.29,-81,1
1678056789,2023-03-05 23:53,90.24,936.24,1008.05,596,1.12,-0.30,-81,1
1678056849,2023-03-05 23:54,88.83,936.23,1008.03,596,1.08,-0.56,-81,1
1678056909,2023-03-05 23:55,89.79,936.21,1008.02,596,1.09,-0.40,-81,1
1678056969,2023-03-05 23:56,90.08,936.24,1008.05,596,1.09,-0.36,-82,1
1678057029,2023-03-05 23:57,88.44,936.22,1008.03,596,1.03,-0.67,-82,1
1678057089,2023-03-05 23:58,89.02,936.24,1008.05,596,1.02,-0.59,-82,1
1678057149,2023-03-05 23:59,88.61,936.18,1007.99,596,1.05,-0.62,-81,1