1678057209,2023-03-06 00:00,88.93,936.16,1007.97,596,1.09,-0.53,-81,1
1678057269,2023-03-06 00:01,89.01,936.12,1007.93,596,1.09,-0.52,-82,1
1678057329,2023-03-06 00:02,87.81,936.09,1007.90,596,1.09,-0.71,-82,1
1678057389,2023-03-06 00:03,88.67,936.10,1007.90,596,1.11,-0.55,-81,1
1678057449,2023-03-06 00:04,88.95,936.08,1007.88,596,1.11,-0.51,-81,1
1678057509,2023-03-06 00:05,87.41,936.07,1007.88,596,1.08,-0.78,-80,1
1678057569,2023-03-06 00:06,88.71,936.05,1007.86,596,1.10,-0.55,-82,1
1678057629,2023-03-06 00:07,90.62,936.09,1007.90,596,1.12,-0.24,-82,1
1678057689,2023-03-06 00:08,90.71,936.03,1007.84,596,1.11,-0.24,-81,1
1678057749,2023-03-06 00:09,89.19,936.04,1007.84,596,1.12,-0.46,-81,1
1678057809,2023-03-06 00:10,87.38,935.99,1007.79,596,1.10,-0.76,-81,1
1678057869,2023-03-06 00:11,87.47,936.03,1007.83,596,1.11,-0.74,-82,1
1678057929,2023-03-06 00:12,88.29,936.01,1007.82,596,1.17,-0.55,-81,1
1678057989,2023-03-06 00:13,90.47,936.05,1007.85,596,1.17,-0.22,-82,1
1678058049,2023-03-06 00:14,89.13,936.03,1007.84,596,1.16,-0.43,-82,1
1678058109,2023-03-06 00:15,90.65,936.04,1007.85,596,1.18,-0.18,-81,1
1678058170,2023-03-06 00:16,89.35,936.05,1007.86,596,1.19,-0.37,-82,1
1678058230,2023-03-06 00:17,90.19,936.09,1007.89,596,1.19,-0.24,-81,1
1678058290,2023-03-06 00:18,89.56,936.11,1007.92,596,1.20,-0.33,-82,1
1678058350,2023-03-06 00:19,89.55,936.07,1007.88,596,1.20,-0.33,-82,1
1678058410,2023-03-06 00:20,90.44,936.06,1007.87,596,1.21,-0.18,-81,1
1678058470,2023-03-06 00:21,90.71,936.11,1007.92,596,1.23,-0.12,-82,1
1678058530,2023-03-06 00:22,89.78,936.12,1007.93,596,1.20,-0.29,-82,1
1678058590,2023-03-06 00:23,89.81,936.08,1007.89,596,1.21,-0.28,-82,1
1678058650,2023-03-06 00:24,90.35,936.09,1007.90,596,1.23,-0.17,-81,1
1678058710,2023-03-06 00:25,90.84,936.09,1007.90,596,1.23,-0.10,-81,1
1678058770,2023-03-06 00:26,89.90,936.08,1007.89,596,1.25,-0.22,-81,1
1678058830,2023-03-06 00:27,90.89,936.07,1007.87,596,1.26,-0.06,-81,1
1678058891,2023-03-06 00:28,90.38,936.07,1007.88,596,1.27,-0.13,-81,1
1678058951,2023-03-06 00:29,90.58,936.05,1007.86,596,1.27,-0.10,-82,1
1678059011,2023-03-06 00:30,91.07,936.06,1007.87,596,1.29,-0.01,-81,1
1678059071,2023-03-06 00:31,90.82,936.08,1007.89,596,1.27,-0.06,-82,1
1678059131,2023-03-06 00:32,91.26,936.04,1007.85,596,1.27,0.00,-81,1
1678059191,2023-03-06 00:33,89.87,936.05,1007.86,596,1.28,-0.20,-81,1
1678059251,2023-03-06 00:34,89.22,936.05,1007.86,596,1.28,-0.30,-81,1
1678059311,2023-03-06 00:35,90.01,936.07,1007.88,596,1.28,-0.18,-81,1
1678059371,2023-03-06 00:36,90.30,936.08,1007.89,596,1.29,-0.12,-81,1
1678059431,2023-03-06 00:37,89.01,936.11,1007.92,596,1.29,-0.32,-81,1
1678059491,2023-03-06 00:38,89.71,936.14,1007.95,596,1.29,-0.21,-81,1
1678059551,2023-03-06 00:39,92.13,936.10,1007.91,596,1.29,0.15,-80,1
1678059611,2023-03-06 00:40,92.59,936.13,1007.94,596,1.28,0.21,-81,1
1678059671,2023-03-06 00:41,92.34,936.10,1007.91,596,1.30,0.19,-81,1
1678059732,2023-03-06 00:42,93.89,936.12,1007.93,596,1.33,0.45,-81,1
1678059792,2023-03-06 00:43,94.67,936.09,1007.90,596,1.35,0.59,-82,1
1678059852,2023-03-06 00:44,95.29,936.11,1007.92,596,1.38,0.71,-81,1
1678059912,2023-03-06 00:45,94.32,936.10,1007.90,596,1.38,0.57,-82,1
1678059972,2023-03-06 00:46,92.07,936.08,1007.89,596,1.38,0.23,-82,1
1678060032,2023-03-06 00:47,90.85,936.07,1007.88,596,1.38,0.05,-82,1
1678060092,2023-03-06 00:48,88.72,936.09,1007.90,596,1.38,-0.28,-82,1
1678060152,2023-03-06 00:49,89.73,936.09,1007.90,596,1.40,-0.10,-82,1
1678060212,2023-03-06 00:50,90.45,936.09,1007.90,596,1.41,0.02,-81,1
1678060272,2023-03-06 00:51,89.48,936.05,1007.86,596,1.41,-0.13,-81,1
1678060332,2023-03-06 00:52,89.52,936.07,1007.88,596,1.41,-0.12,-81,1
1678060392,2023-03-06 00:53,92.52,936.03,1007.84,596,1.44,0.36,-81,1
1678060452,2023-03-06 00:54,92.65,936.04,1007.84,596,1.45,0.39,-81,1
1678060512,2023-03-06 00:55,92.19,936.00,1007.81,596,1.47,0.34,-81,1
1678060572,2023-03-06 00:56,93.13,936.01,1007.82,596,1.49,0.50,-81,1
1678060632,2023-03-06 00:57,92.41,936.03,1007.83,596,1.52,0.42,-81,1
1678060692,2023-03-06 00:58,91.76,936.02,1007.83,596,1.52,0.33,-81,1
1678060752,2023-03-06 00:59,92.70,936.06,1007.86,596,1.55,0.50,-80,1
1678060812,2023-03-06 01:00,92.26,936.05,1007.86,596,1.56,0.44,-80,1
1678060872,2023-03-06 01:01,94.38,936.04,1007.85,596,1.57,0.77,-81,1
1678060932,2023-03-06 01:02,95.20,936.05,1007.85,596,1.58,0.89,-82,1
1678060992,2023-03-06 01:03,94.47,936.04,1007.85,596,1.59,0.80,-81,1
1678061052,2023-03-06 01:04,91.92,936.05,1007.86,596,1.59,0.42,-81,1
1678061112,2023-03-06 01:05,90.36,936.06,1007.87,596,1.59,0.18,-82,1
1678061172,2023-03-06 01:06,90.98,936.08,1007.89,596,1.63,0.32,-81,1
1678061233,2023-03-06 01:07,92.66,936.08,1007.89,596,1.64,0.58,-82,1
1678061293,2023-03-06 01:08,93.05,936.12,1007.93,596,1.65,0.65,-81,1
1678061353,2023-03-06 01:09,91.73,936.14,1007.94,596,1.67,0.47,-81,1
1678061413,2023-03-06 01:10,93.56,936.12,1007.92,596,1.67,0.74,-81,1
1678061473,2023-03-06 01:11,94.77,936.13,1007.94,596,1.70,0.95,-81,1
1678061533,2023-03-06 01:12,94.65,936.13,1007.94,596,1.70,0.93,-81,1
1678061593,2023-03-06 01:13,93.76,936.14,1007.95,596,1.68,0.78,-81,1
1678061653,2023-03-06 01:14,91.76,936.15,1007.95,596,1.68,0.48,-80,1
1678061713,2023-03-06 01:15,91.66,936.16,1007.97,596,1.64,0.43,-81,1
1678061773,2023-03-06 01:16,90.18,936.13,1007.94,596,1.61,0.17,-81,1
1678061833,2023-03-06 01:17,90.37,936.11,1007.92,596,1.59,0.18,-81,1
1678061893,2023-03-06 01:18,91.01,936.09,1007.90,596,1.59,0.28,-81,1
1678061953,2023-03-06 01:19,90.45,936.05,1007.86,596,1.57,0.18,-81,1
1678062013,2023-03-06 01:20,90.88,936.06,1007.87,596,1.55,0.22,-81,1
1678062073,2023-03-06 01:21,91.58,936.01,1007.82,596,1.53,0.31,-80,1
1678062133,2023-03-06 01:22,92.26,936.03,1007.83,596,1.53,0.41,-81,1
1678062193,2023-03-06 01:23,93.07,936.01,1007.82,596,1.56,0.56,-81,1
1678062253,2023-03-06 01:24,95.17,936.01,1007.82,596,1.57,0.88,-81,1
1678062313,2023-03-06 01:25,95.54,935.99,1007.80,596,1.58,0.94,-81,1
1678062373,2023-03-06 01:26,94.81,935.99,1007.80,596,1.60,0.86,-81,1
1678062433,2023-03-06 01:27,93.30,935.97,1007.78,596,1.59,0.62,-82,1
1678062493,2023-03-06 01:28,93.95,935.96,1007.76,596,1.62,0.75,-81,1
1678062553,2023-03-06 01:29,92.62,935.96,1007.77,596,1.61,0.54,-80,1
1678062614,2023-03-06 01:30,92.91,935.96,1007.77,596,1.63,0.61,-82,1
1678062674,2023-03-06 01:31,93.03,935.97,1007.78,596,1.63,0.62,-81,1
1678062734,2023-03-06 01:32,91.92,935.93,1007.73,596,1.59,0.42,-81,1
1678062794,2023-03-06 01:33,93.08,935.92,1007.73,596,1.60,0.60,-81,1
1678062854,2023-03-06 01:34,92.59,935.96,1007.77,596,1.56,0.49,-81,1
1678062914,2023-03-06 01:35,92.38,935.90,1007.71,596,1.44,0.34,-81,1
1678062974,2023-03-06 01:36,91.37,935.94,1007.75,596,1.33,0.08,-81,1
1678063034,2023-03-06 01:37,90.76,935.96,1007.76,596,1.31,-0.03,-82,1
1678063094,2023-03-06 01:38,89.95,935.99,1007.80,596,1.14,-0.33,-82,1
1678063154,2023-03-06 01:39,92.28,935.90,1007.70,596,1.11,-0.00,-81,1
1678063214,2023-03-06 01:40,90.85,935.91,1007.71,596,1.05,-0.28,-81,1
1678063274,2023-03-06 01:41,90.26,935.91,1007.71,596,1.06,-0.36,-81,1
1678063334,2023-03-06 01:42,91.78,935.90,1007.70,596,1.10,-0.09,-82,1
1678063394,2023-03-06 01:43,92.36,935.87,1007.67,596,1.12,0.02,-82,1
1678063454,2023-03-06 01:44,90.70,935.86,1007.67,596,1.12,-0.23,-81,1
1678063514,2023-03-06 01:45,91.38,935.88,1007.69,596,1.05,-0.20,-82,1
1678063574,2023-03-06 01:46,95.07,935.85,1007.65,596,1.13,0.43,-82,1
1678063634,2023-03-06 01:47,95.73,935.86,1007.67,596,1.14,0.53,-81,1
1678063694,2023-03-06 01:48,95.83,935.82,1007.62,596,1.18,0.59,-82,1
1678063754,2023-03-06 01:49,96.53,935.82,1007.63,596,1.21,0.72,-80,1
1678063814,2023-03-06 01:50,93.11,935.78,1007.58,596,1.16,0.17,-81,1
1678063874,2023-03-06 01:51,92.83,935.77,1007.58,596,1.15,0.12,-81,1
1678063934,2023-03-06 01:52,93.04,935.74,1007.54,596,1.16,0.16,-81,1
1678063994,2023-03-06 01:53,91.82,935.76,1007.56,596,1.11,-0.07,-81,1
1678064055,2023-03-06 01:54,90.92,935.72,1007.52,596,1.16,-0.16,-80,1
1678064115,2023-03-06 01:55,91.59,935.71,1007.52,596,1.17,-0.05,-82,1
1678064175,2023-03-06 01:56,92.45,935.69,1007.50,596,1.20,0.11,-81,1
1678064235,2023-03-06 01:57,93.52,935.65,1007.46,596,1.20,0.27,-81,1
1678064295,2023-03-06 01:58,92.46,935.67,1007.48,596,1.16,0.07,-81,1
1678064355,2023-03-06 01:59,91.11,935.67,1007.47,596,1.16,-0.13,-81,1
1678064415,2023-03-06 02:00,93.49,935.62,1007.43,596,1.16,0.23,-81,1
1678064475,2023-03-06 02:01,95.31,935.60,1007.41,596,1.20,0.53,-81,1
1678064535,2023-03-06 02:02,98.01,935.64,1007.45,596,1.23,0.95,-81,1
1678064595,2023-03-06 02:03,97.18,935.66,1007.46,596,1.25,0.85,-81,1
1678064655,2023-03-06 02:04,96.43,935.66,1007.47,596,1.28,0.77,-82,1
1678064715,2023-03-06 02:05,96.72,935.65,1007.46,596,1.30,0.84,-82,1
1678064775,2023-03-06 02:06,97.88,935.67,1007.47,596,1.34,1.04,-81,1
1678064835,2023-03-06 02:07,98.57,935.66,1007.46,596,1.35,1.15,-82,1
1678064895,2023-03-06 02:08,99.49,935.69,1007.49,596,1.36,1.29,-81,1
1678064955,2023-03-06 02:09,98.19,935.66,1007.47,596,1.36,1.10,-81,1
1678065015,2023-03-06 02:10,97.92,935.75,1007.55,596,1.36,1.07,-81,1
1678065075,2023-03-06 02:11,99.76,935.73,1007.54,596,1.39,1.36,-82,1
1678065135,2023-03-06 02:12,99.24,935.77,1007.57,596,1.40,1.29,-82,1
1678065195,2023-03-06 02:13,92.14,935.76,1007.57,596,1.37,0.23,-81,1
1678065255,2023-03-06 02:14,93.37,935.75,1007.56,596,1.38,0.43,-81,1
1678065315,2023-03-06 02:15,91.83,935.77,1007.58,596,1.38,0.20,-81,1
1678065375,2023-03-06 02:16,92.39,935.73,1007.54,596,1.37,0.27,-81,1
1678065435,2023-03-06 02:17,92.70,935.73,1007.54,596,1.29,0.24,-82,1
1678065496,2023-03-06 02:18,91.79,935.74,1007.55,596,1.32,0.13,-81,1
1678065556,2023-03-06 02:19,92.34,935.73,1007.53,596,1.30,0.19,-82,1
1678065616,2023-03-06 02:20,93.09,935.74,1007.54,596,1.26,0.27,-82,1
1678065676,2023-03-06 02:21,91.96,935.76,1007.56,596,1.29,0.13,-81,1
1678065736,2023-03-06 02:22,92.03,935.72,1007.53,596,1.27,0.12,-81,1
1678065796,2023-03-06 02:23,91.49,935.75,1007.56,596,1.29,0.06,-81,1
1678065856,2023-03-06 02:24,93.15,935.70,1007.51,596,1.31,0.33,-81,1
1678065916,2023-03-06 02:25,91.61,935.71,1007.52,596,1.30,0.08,-81,1
1678065976,2023-03-06 02:26,92.62,935.72,1007.53,596,1.29,0.23,-81,1
1678066036,2023-03-06 02:27,90.48,935.72,1007.53,596,1.29,-0.10,-82,1
1678066096,2023-03-06 02:28,91.55,935.72,1007.52,596,1.30,0.08,-81,1
1678066156,2023-03-06 02:29,92.56,935.70,1007.50,596,1.31,0.24,-82,1
1678066216,2023-03-06 02:30,92.11,935.67,1007.47,596,1.29,0.15,-81,1
1678066276,2023-03-06 02:31,92.69,935.64,1007.45,596,1.31,0.26,-82,1
1678066336,2023-03-06 02:32,92.79,935.65,1007.45,596,1.29,0.25,-81,1
1678066396,2023-03-06 02:33,91.86,935.70,1007.51,596,1.30,0.12,-81,1
1678066456,2023-03-06 02:34,91.84,935.65,1007.45,596,1.30,0.12,-81,1
1678066516,2023-03-06 02:35,92.51,935.67,1007.48,596,1.32,0.24,-81,1
1678066576,2023-03-06 02:36,93.04,935.65,1007.45,596,1.34,0.34,-82,1
1678066636,2023-03-06 02:37,93.02,935.66,1007.47,596,1.33,0.33,-82,1
1678066696,2023-03-06 02:38,92.19,935.66,1007.47,596,1.31,0.18,-80,1
1678066756,2023-03-06 02:39,91.20,935.65,1007.46,596,1.30,0.02,-81,1
1678066816,2023-03-06 02:40,90.20,935.63,1007.44,596,1.32,-0.11,-81,1
1678066876,2023-03-06 02:41,90.56,935.61,1007.41,596,1.32,-0.05,-81,1
1678066937,2023-03-06 02:42,91.12,935.63,1007.44,596,1.32,0.03,-81,1
1678066997,2023-03-06 02:43,90.90,935.58,1007.39,596,1.33,0.01,-82,1
1678067057,2023-03-06 02:44,91.12,935.61,1007.42,596,1.33,0.04,-80,1
1678067117,2023-03-06 02:45,91.58,935.59,1007.40,596,1.32,0.10,-82,1
1678067177,2023-03-06 02:46,89.49,935.60,1007.41,596,1.30,-0.24,-81,1
1678067237,2023-03-06 02:47,88.42,935.59,1007.40,596,1.25,-0.45,-81,1
1678067297,2023-03-06 02:48,87.27,935.56,1007.37,596,1.17,-0.71,-82,1
1678067357,2023-03-06 02:49,89.18,935.59,1007.39,596,1.19,-0.39,-81,1
1678067417,2023-03-06 02:50,89.21,935.60,1007.41,596,1.21,-0.37,-81,1
1678067477,2023-03-06 02:51,87.68,935.63,1007.44,596,1.21,-0.61,-81,1
1678067537,2023-03-06 02:52,89.67,935.60,1007.40,596,1.22,-0.29,-80,1
1678067597,2023-03-06 02:53,89.05,935.60,1007.41,596,1.22,-0.38,-81,1
1678067657,2023-03-06 02:54,89.83,935.54,1007.35,596,1.20,-0.28,-81,1
1678067717,2023-03-06 02:55,88.15,935.55,1007.36,596,1.17,-0.57,-82,1
1678067777,2023-03-06 02:56,88.82,935.56,1007.37,596,1.20,-0.44,-81,1
1678067837,2023-03-06 02:57,89.99,935.56,1007.36,596,1.18,-0.28,-81,1
1678067897,2023-03-06 02:58,91.28,935.52,1007.33,596,1.15,-0.11,-82,1
1678067957,2023-03-06 02:59,92.34,935.53,1007.33,596,1.17,0.07,-81,1
1678068017,2023-03-06 03:00,92.85,935.55,1007.36,596,1.14,0.11,-81,1
1678068077,2023-03-06 03:01,93.45,935.51,1007.32,596,1.13,0.19,-81,1
1678068137,2023-03-06 03:02,93.50,935.46,1007.27,596,1.13,0.20,-82,1
1678068198,2023-03-06 03:03,94.98,935.43,1007.24,596,1.12,0.40,-82,1
1678068258,2023-03-06 03:04,95.50,935.44,1007.25,596,1.08,0.44,-81,1
1678068318,2023-03-06 03:05,95.60,935.45,1007.26,596,1.09,0.46,-82,1
1678068378,2023-03-06 03:06,96.32,935.45,1007.25,596,1.07,0.55,-81,1
1678068438,2023-03-06 03:07,97.16,935.49,1007.30,596,1.11,0.71,-82,1
1678068498,2023-03-06 03:08,97.46,935.50,1007.31,596,1.13,0.77,-81,1
1678068558,2023-03-06 03:09,97.62,935.48,1007.28,596,1.14,0.80,-81,1
1678068618,2023-03-06 03:10,97.91,935.54,1007.34,596,1.08,0.79,-81,1
1678068678,2023-03-06 03:11,98.13,935.48,1007.28,596,1.09,0.83,-81,1
1678068738,2023-03-06 03:12,96.82,935.51,1007.32,596,1.11,0.66,-81,1
1678068798,2023-03-06 03:13,97.37,935.50,1007.31,596,1.10,0.73,-82,1
1678068858,2023-03-06 03:14,96.73,935.54,1007.34,596,1.08,0.62,-81,1
1678068918,2023-03-06 03:15,97.26,935.45,1007.25,596,1.11,0.72,-81,1
1678068978,2023-03-06 03:16,97.58,935.41,1007.22,596,1.15,0.81,-82,1
1678069038,2023-03-06 03:17,96.98,935.41,1007.22,596,1.15,0.72,-81,1
1678069098,2023-03-06 03:18,97.85,935.41,1007.21,596,1.15,0.85,-81,1
1678069158,2023-03-06 03:19,97.24,935.41,1007.22,596,1.18,0.79,-81,1
1678069218,2023-03-06 03:20,98.16,935.42,1007.23,596,1.18,0.92,-81,1
1678069278,2023-03-06 03:21,98.53,935.41,1007.21,596,1.15,0.94,-82,1
1678069338,2023-03-06 03:22,100.00,935.41,1007.21,596,1.16,1.16,-81,1
1678069398,2023-03-06 03:23,99.32,935.42,1007.23,596,1.18,1.08,-81,1
1678069458,2023-03-06 03:24,99.25,935.42,1007.23,596,1.21,1.10,-80,1
1678069519,2023-03-06 03:25,99.03,935.41,1007.22,596,1.20,1.06,-82,1
1678069579,2023-03-06 03:26,98.12,935.43,1007.23,596,1.18,0.91,-82,1
1678069639,2023-03-06 03:27,98.01,935.42,1007.23,596,1.21,0.93,-81,1
1678069699,2023-03-06 03:28,98.50,935.45,1007.25,596,1.22,1.01,-81,1
1678069759,2023-03-06 03:29,97.98,935.41,1007.22,596,1.23,0.94,-81,1
1678069819,2023-03-06 03:30,97.93,935.42,1007.22,596,1.24,0.95,-82,1
1678069879,2023-03-06 03:31,97.54,935.42,1007.23,596,1.23,0.88,-81,1
1678069939,2023-03-06 03:32,97.62,935.43,1007.23,596,1.23,0.89,-81,1
1678069999,2023-03-06 03:33,97.93,935.37,1007.18,596,1.22,0.93,-81,1
1678070059,2023-03-06 03:34,98.43,935.40,1007.20,596,1.22,1.00,-81,1
1678070119,2023-03-06 03:35,98.03,935.38,1007.18,596,1.24,0.96,-81,1
1678070179,2023-03-06 03:36,98.15,935.38,1007.19,596,1.22,0.96,-81,1
1678070239,2023-03-06 03:37,98.10,935.38,1007.18,596,1.24,0.97,-81,1
1678070299,2023-03-06 03:38,98.27,935.38,1007.18,596,1.25,1.01,-81,1
1678070359,2023-03-06 03:39,98.39,935.37,1007.17,596,1.25,1.02,-81,1
1678070419,2023-03-06 03:40,99.17,935.36,1007.16,596,1.25,1.13,-81,1
1678070479,2023-03-06 03:41,99.53,935.38,1007.19,596,1.27,1.20,-81,1
1678070539,2023-03-06 03:42,99.67,935.38,1007.18,596,1.27,1.22,-82,1
1678070599,2023-03-06 03:43,99.68,935.38,1007.19,596,1.27,1.22,-81,1
1678070659,2023-03-06 03:44,99.83,935.41,1007.22,596,1.26,1.24,-82,1
1678070719,2023-03-06 03:45,100.00,935.43,1007.24,596,1.29,1.29,-81,1
1678070779,2023-03-06 03:46,100.00,935.43,1007.24,596,1.30,1.30,-82,1
1678070839,2023-03-06 03:47,100.00,935.48,1007.29,596,1.30,1.30,-82,1
1678070899,2023-03-06 03:48,100.00,935.47,1007.28,596,1.27,1.27,-82,1
1678070959,2023-03-06 03:49,100.00,935.50,1007.31,596,1.25,1.25,-81,1
1678071020,2023-03-06 03:50,100.00,935.52,1007.33,596,1.23,1.23,-81,1
1678071080,2023-03-06 03:51,100.00,935.49,1007.30,596,1.27,1.27,-81,1
1678071140,2023-03-06 03:52,100.00,935.52,1007.32,596,1.28,1.28,-81,1
1678071200,2023-03-06 03:53,100.00,935.52,1007.32,596,1.29,1.29,-81,1
1678071260,2023-03-06 03:54,100.00,935.52,1007.33,596,1.28,1.28,-82,1
1678071320,2023-03-06 03:55,100.00,935.52,1007.32,596,1.26,1.26,-81,1
1678071380,2023-03-06 03:56,100.00,935.51,1007.32,596,1.29,1.29,-81,1
1678071440,2023-03-06 03:57,100.00,935.46,1007.27,596,1.27,1.27,-82,1
1678071500,2023-03-06 03:58,100.00,935.50,1007.30,596,1.29,1.29,-82,1
1678071560,2023-03-06 03:59,100.00,935.52,1007.33,596,1.28,1.28,-81,1
1678071620,2023-03-06 04:00,100.00,935.48,1007.29,596,1.25,1.25,-82,1
1678071680,2023-03-06 04:01,100.00,935.48,1007.29,596,1.25,1.25,-81,1
1678071740,2023-03-06 04:02,100.00,935.47,1007.28,596,1.24,1.24,-82,1
1678071800,2023-03-06 04:03,100.00,935.47,1007.28,596,1.25,1.25,-82,1
1678071860,2023-03-06 04:04,100.00,935.49,1007.30,596,1.25,1.25,-82,1
1678071920,2023-03-06 04:05,100.00,935.52,1007.33,596,1.25,1.25,-81,1
1678071980,2023-03-06 04:06,100.00,935.51,1007.32,596,1.26,1.26,-81,1
1678072040,2023-03-06 04:07,100.00,935.51,1007.32,596,1.22,1.22,-81,1
1678072100,2023-03-06 04:08,100.00,935.51,1007.32,596,1.22,1.22,-81,1
1678072160,2023-03-06 04:09,100.00,935.50,1007.31,596,1.24,1.24,-81,1
1678072220,2023-03-06 04:10,100.00,935.49,1007.30,596,1.22,1.22,-81,1
1678072280,2023-03-06 04:11,100.00,935.51,1007.32,596,1.22,1.22,-81,1
1678072340,2023-03-06 04:12,100.00,935.52,1007.33,596,1.22,1.22,-81,1
1678072401,2023-03-06 04:13,100.00,935.51,1007.32,596,1.22,1.22,-81,1
1678072461,2023-03-06 04:14,100.00,935.53,1007.33,596,1.22,1.22,-82,1
1678072521,2023-03-06 04:15,100.00,935.48,1007.29,596,1.23,1.23,-81,1
1678072581,2023-03-06 04:16,100.00,935.50,1007.31,596,1.23,1.23,-81,1
1678072641,2023-03-06 04:17,100.00,935.54,1007.35,596,1.19,1.19,-81,1
1678072701,2023-03-06 04:18,100.00,935.52,1007.33,596,1.15,1.15,-81,1
1678072761,2023-03-06 04:19,100.00,935.48,1007.29,596,1.15,1.15,-81,1
1678072821,2023-03-06 04:20,100.00,935.48,1007.29,596,1.19,1.19,-82,1
1678072881,2023-03-06 04:21,100.00,935.45,1007.25,596,1.19,1.19,-81,1
1678072941,2023-03-06 04:22,100.00,935.42,1007.23,596,1.18,1.18,-81,1
1678073001,2023-03-06 04:23,100.00,935.41,1007.22,596,1.19,1.19,-81,1
1678073061,2023-03-06 04:24,100.00,935.46,1007.27,596,1.20,1.20,-82,1
1678073121,2023-03-06 04:25,100.00,935.45,1007.26,596,1.22,1.22,-81,1
1678073181,2023-03-06 04:26,100.00,935.43,1007.24,596,1.22,1.22,-82,1
1678073241,2023-03-06 04:27,100.00,935.45,1007.26,596,1.22,1.22,-81,1
1678073301,2023-03-06 04:28,100.00,935.43,1007.24,596,1.21,1.21,-81,1
1678073361,2023-03-06 04:29,100.00,935.44,1007.24,596,1.24,1.24,-82,1
1678073421,2023-03-06 04:30,100.00,935.44,1007.25,596,1.25,1.25,-82,1
1678073481,2023-03-06 04:31,100.00,935.41,1007.22,596,1.26,1.26,-81,1
1678073541,2023-03-06 04:32,100.00,935.42,1007.23,596,1.28,1.28,-82,1
1678073601,2023-03-06 04:33,100.00,935.43,1007.24,596,1.27,1.27,-81,1
1678073661,2023-03-06 04:34,100.00,935.40,1007.21,596,1.26,1.26,-81,1
1678073722,2023-03-06 04:35,100.00,935.41,1007.22,596,1.25,1.25,-81,1
1678073782,2023-03-06 04:36,100.00,935.39,1007.20,596,1.22,1.22,-81,1
1678073842,2023-03-06 04:37,100.00,935.40,1007.20,596,1.22,1.22,-81,1
1678073902,2023-03-06 04:38,100.00,935.39,1007.19,596,1.22,1.22,-82,1
1678073962,2023-03-06 04:39,100.00,935.40,1007.21,596,1.18,1.18,-81,1
1678074022,2023-03-06 04:40,100.00,935.38,1007.18,596,1.15,1.15,-81,1
1678074082,2023-03-06 04:41,100.00,935.40,1007.20,596,1.16,1.16,-81,1
1678074142,2023-03-06 04:42,100.00,935.41,1007.21,596,1.15,1.15,-81,1
1678074202,2023-03-06 04:43,100.00,935.42,1007.22,596,1.15,1.15,-81,1
1678074262,2023-03-06 04:44,100.00,935.40,1007.21,596,1.16,1.16,-82,1
1678074322,2023-03-06 04:45,100.00,935.43,1007.24,596,1.13,1.13,-82,1
1678074382,2023-03-06 04:46,100.00,935.41,1007.21,596,1.07,1.07,-80,1
1678074442,2023-03-06 04:47,100.00,935.42,1007.23,596,1.12,1.12,-82,1
1678074502,2023-03-06 04:48,100.00,935.38,1007.19,596,1.09,1.09,-81,1
1678074562,2023-03-06 04:49,100.00,935.45,1007.25,596,1.06,1.06,-81,1
1678074622,2023-03-06 04:50,100.00,935.39,1007.19,596,1.03,1.03,-81,1
1678074682,2023-03-06 04:51,100.00,935.39,1007.19,596,1.04,1.04,-81,1
1678074742,2023-03-06 04:52,100.00,935.38,1007.19,596,1.04,1.04,-81,1
1678074802,2023-03-06 04:53,100.00,935.40,1007.21,596,1.02,1.02,-82,1
1678074862,2023-03-06 04:54,100.00,935.42,1007.23,596,1.05,1.05,-81,1
1678074922,2023-03-06 04:55,100.00,935.41,1007.22,596,1.04,1.04,-81,1
1678074982,2023-03-06 04:56,100.00,935.41,1007.22,596,0.98,0.98,-81,1
1678075042,2023-03-06 04:57,100.00,935.45,1007.26,596,1.03,1.03,-82,1
1678075102,2023-03-06 04:58,100.00,935.47,1007.28,596,1.01,1.01,-81,1
1678075163,2023-03-06 04:59,100.00,935.48,1007.29,596,1.02,1.02,-82,1
1678075223,2023-03-06 05:00,100.00,935.50,1007.31,596,1.03,1.03,-81,1
1678075283,2023-03-06 05:01,100.00,935.48,1007.29,596,1.05,1.05,-81,1
1678075343,2023-03-06 05:02,100.00,935.49,1007.30,596,1.05,1.05,-81,1
1678075403,2023-03-06 05:03,100.00,935.52,1007.32,596,1.04,1.04,-81,1
1678075463,2023-03-06 05:04,100.00,935.51,1007.32,596,1.04,1.04,-82,1
1678075523,2023-03-06 05:05,100.00,935.50,1007.31,596,1.06,1.06,-81,1
1678075583,2023-03-06 05:06,100.00,935.48,1007.28,596,1.05,1.05,-81,1
1678075643,2023-03-06 05:07,100.00,935.49,1007.30,596,1.04,1.04,-81,1
1678075703,2023-03-06 05:08,100.00,935.46,1007.27,596,1.05,1.05,-82,1
1678075763,2023-03-06 05:09,100.00,935.46,1007.27,596,1.06,1.06,-81,1
1678075823,2023-03-06 05:10,100.00,935.47,1007.28,596,1.05,1.05,-81,1
1678075883,2023-03-06 05:11,100.00,935.48,1007.29,596,1.05,1.05,-82,1
1678075943,2023-03-06 05:12,100.00,935.47,1007.28,596,1.07,1.07,-80,1
1678076003,2023-03-06 05:13,100.00,935.46,1007.27,596,1.06,1.06,-81,1
1678076063,2023-03-06 05:14,100.00,935.47,1007.28,596,1.06,1.06,-81,1
1678076123,2023-03-06 05:15,100.00,935.50,1007.30,596,1.05,1.05,-81,1
1678076183,2023-03-06 05:16,100.00,935.47,1007.28,596,1.06,1.06,-82,1
1678076243,2023-03-06 05:17,100.00,935.52,1007.33,596,1.08,1.08,-81,1
1678076304,2023-03-06 05:18,100.00,935.56,1007.37,596,0.93,0.93,-82,1
1678076364,2023-03-06 05:19,100.00,935.56,1007.37,596,0.95,0.95,-82,1
1678076424,2023-03-06 05:20,100.00,935.54,1007.34,596,0.98,0.98,-82,1
1678076484,2023-03-06 05:21,100.00,935.53,1007.34,596,0.98,0.98,-81,1
1678076544,2023-03-06 05:22,100.00,935.52,1007.33,596,0.94,0.94,-81,1
1678076605,2023-03-06 05:23,100.00,935.51,1007.32,596,0.86,0.86,-81,1
1678076665,2023-03-06 05:24,100.00,935.49,1007.30,596,0.88,0.88,-81,1
1678076725,2023-03-06 05:25,100.00,935.48,1007.29,596,0.87,0.87,-81,1
1678076785,2023-03-06 05:26,100.00,935.52,1007.33,596,0.84,0.84,-81,1
1678076845,2023-03-06 05:27,100.00,935.51,1007.31,596,0.88,0.88,-81,1
1678076905,2023-03-06 05:28,100.00,935.54,1007.35,596,0.83,0.83,-82,1
1678076965,2023-03-06 05:29,100.00,935.55,1007.35,596,0.76,0.76,-81,1
1678077025,2023-03-06 05:30,100.00,935.53,1007.34,596,0.78,0.78,-81,1
1678077085,2023-03-06 05:31,100.00,935.50,1007.31,596,0.80,0.80,-82,1
1678077145,2023-03-06 05:32,100.00,935.47,1007.28,596,0.78,0.78,-81,1
1678077205,2023-03-06 05:33,100.00,935.50,1007.31,596,0.76,0.76,-81,1
1678077265,2023-03-06 05:34,100.00,935.52,1007.33,596,0.71,0.71,-81,1
1678077325,2023-03-06 05:35,100.00,935.52,1007.33,596,0.64,0.64,-80,1
1678077385,2023-03-06 05:36,100.00,935.53,1007.34,596,0.63,0.63,-81,1
1678077445,2023-03-06 05:37,100.00,935.56,1007.37,596,0.58,0.58,-82,1
1678077505,2023-03-06 05:38,100.00,935.59,1007.40,596,0.61,0.61,-81,1
1678077565,2023-03-06 05:39,100.00,935.54,1007.35,596,0.52,0.52,-81,1
1678077625,2023-03-06 05:40,100.00,935.55,1007.35,596,0.54,0.54,-82,1
1678077685,2023-03-06 05:41,100.00,935.56,1007.36,596,0.45,0.45,-81,1
1678077745,2023-03-06 05:42,100.00,935.55,1007.36,596,0.49,0.49,-81,1
1678077805,2023-03-06 05:43,100.00,935.53,1007.33,596,0.46,0.46,-81,1
1678077865,2023-03-06 05:44,100.00,935.48,1007.29,596,0.39,0.39,-81,1
1678077925,2023-03-06 05:45,100.00,935.52,1007.33,596,0.43,0.43,-81,1
1678077985,2023-03-06 05:46,100.00,935.53,1007.34,596,0.40,0.40,-81,1
1678078046,2023-03-06 05:47,100.00,935.47,1007.28,596,0.41,0.41,-81,1
1678078106,2023-03-06 05:48,100.00,935.45,1007.26,596,0.40,0.40,-81,1
1678078166,2023-03-06 05:49,100.00,935.45,1007.26,596,0.40,0.40,-80,1
1678078226,2023-03-06 05:50,100.00,935.52,1007.33,596,0.30,0.30,-81,1
1678078286,2023-03-06 05:51,100.00,935.44,1007.25,596,0.32,0.32,-81,1
1678078346,2023-03-06 05:52,100.00,935.47,1007.28,596,0.34,0.34,-82,1
1678078406,2023-03-06 05:53,100.00,935.49,1007.30,596,0.35,0.35,-81,1
1678078466,2023-03-06 05:54,100.00,935.48,1007.29,596,0.33,0.33,-81,1
1678078526,2023-03-06 05:55,100.00,935.47,1007.27,596,0.31,0.31,-81,1
1678078586,2023-03-06 05:56,100.00,935.52,1007.33,596,0.28,0.28,-82,1
1678078646,2023-03-06 05:57,100.00,935.53,1007.34,596,0.28,0.28,-81,1
1678078706,2023-03-06 05:58,100.00,935.55,1007.35,596,0.23,0.23,-82,1
1678078766,2023-03-06 05:59,100.00,935.49,1007.30,596,0.27,0.27,-81,1
1678078826,2023-03-06 06:00,100.00,935.55,1007.36,596,0.26,0.26,-81,1
1678078887,2023-03-06 06:01,100.00,935.56,1007.37,596,0.26,0.26,-81,1
1678078947,2023-03-06 06:02,100.00,935.58,1007.38,596,0.26,0.26,-81,1
1678079007,2023-03-06 06:03,100.00,935.56,1007.37,596,0.23,0.23,-81,1
1678079067,2023-03-06 06:04,100.00,935.59,1007.40,596,0.24,0.24,-81,1
1678079127,2023-03-06 06:05,100.00,935.61,1007.42,596,0.24,0.24,-82,1
1678079187,2023-03-06 06:06,100.00,935.59,1007.40,596,0.25,0.25,-81,1
1678079247,2023-03-06 06:07,100.00,935.59,1007.39,596,0.26,0.26,-81,1
1678079307,2023-03-06 06:08,100.00,935.62,1007.43,596,0.25,0.25,-81,1
1678079367,2023-03-06 06:09,100.00,935.60,1007.41,596,0.26,0.26,-82,1
1678079428,2023-03-06 06:10,100.00,935.60,1007.41,596,0.26,0.26,-82,1
1678079488,2023-03-06 06:11,100.00,935.58,1007.39,596,0.28,0.28,-80,1
1678079548,2023-03-06 06:12,100.00,935.58,1007.39,596,0.25,0.25,-81,1
1678079608,2023-03-06 06:13,100.00,935.57,1007.38,596,0.28,0.28,-82,1
1678079668,2023-03-06 06:14,100.00,935.58,1007.38,596,0.28,0.28,-81,1
1678079728,2023-03-06 06:15,100.00,935.57,1007.38,596,0.29,0.29,-81,1
1678079788,2023-03-06 06:16,100.00,935.56,1007.36,596,0.33,0.33,-81,1
1678079848,2023-03-06 06:17,100.00,935.57,1007.38,596,0.33,0.33,-81,1
1678079908,2023-03-06 06:18,100.00,935.55,1007.36,596,0.33,0.33,-82,1
1678079968,2023-03-06 06:19,100.00,935.58,1007.39,596,0.34,0.34,-81,1
1678080028,2023-03-06 06:20,100.00,935.59,1007.40,596,0.32,0.32,-82,1
1678080088,2023-03-06 06:21,100.00,935.58,1007.39,596,0.31,0.31,-82,1
1678080148,2023-03-06 06:22,100.00,935.58,1007.39,596,0.32,0.32,-81,1
1678080208,2023-03-06 06:23,100.00,935.60,1007.41,596,0.33,0.33,-81,1
1678080268,2023-03-06 06:24,100.00,935.55,1007.36,596,0.32,0.32,-81,1
1678080328,2023-03-06 06:25,100.00,935.56,1007.37,596,0.31,0.31,-81,1
1678080388,2023-03-06 06:26,100.00,935.55,1007.36,596,0.32,0.32,-81,1
1678080448,2023-03-06 06:27,100.00,935.54,1007.34,596,0.32,0.32,-82,1
1678080508,2023-03-06 06:28,100.00,935.53,1007.34,596,0.27,0.27,-82,1
1678080568,2023-03-06 06:29,100.00,935.52,1007.32,596,0.22,0.22,-82,1
1678080628,2023-03-06 06:30,100.00,935.52,1007.33,596,0.25,0.25,-81,1
1678080688,2023-03-06 06:31,100.00,935.48,1007.28,596,0.26,0.26,-82,1
1678080748,2023-03-06 06:32,100.00,935.47,1007.28,596,0.20,0.20,-82,1
1678080808,2023-03-06 06:33,100.00,935.50,1007.31,596,0.23,0.23,-81,1
1678080869,2023-03-06 06:34,100.00,935.42,1007.22,596,-0.02,-0.02,-82,1
1678080929,2023-03-06 06:35,100.00,935.50,1007.30,596,0.03,0.03,-81,1
1678080989,2023-03-06 06:36,100.00,935.49,1007.30,596,0.06,0.06,-82,1
1678081049,2023-03-06 06:37,100.00,935.50,1007.31,596,0.11,0.11,-82,1
1678081109,2023-03-06 06:38,100.00,935.48,1007.28,596,0.14,0.14,-80,1
1678081169,2023-03-06 06:39,100.00,935.52,1007.32,596,0.11,0.11,-81,1
1678081229,2023-03-06 06:40,100.00,935.53,1007.34,596,0.14,0.14,-81,1
1678081289,2023-03-06 06:41,100.00,935.53,1007.34,596,0.13,0.13,-81,1
1678081349,2023-03-06 06:42,100.00,935.52,1007.32,596,0.12,0.12,-81,1
1678081409,2023-03-06 06:43,100.00,935.50,1007.30,596,0.13,0.13,-81,1
1678081469,2023-03-06 06:44,100.00,935.49,1007.29,596,0.11,0.11,-81,1
1678081529,2023-03-06 06:45,100.00,935.52,1007.32,596,0.08,0.08,-81,1
1678081589,2023-03-06 06:46,100.00,935.50,1007.30,596,0.00,-0.00,-81,1
1678081649,2023-03-06 06:47,100.00,935.47,1007.28,596,0.02,0.02,-81,1
1678081709,2023-03-06 06:48,100.00,935.48,1007.28,596,0.06,0.06,-82,1
1678081769,2023-03-06 06:49,100.00,935.47,1007.28,596,0.11,0.11,-82,1
1678081829,2023-03-06 06:50,100.00,935.50,1007.31,596,0.16,0.16,-81,1
1678081889,2023-03-06 06:51,100.00,935.52,1007.33,596,0.17,0.17,-82,1
1678081949,2023-03-06 06:52,100.00,935.56,1007.37,596,0.22,0.22,-82,1
1678082009,2023-03-06 06:53,100.00,935.58,1007.38,596,0.23,0.23,-81,1
1678082069,2023-03-06 06:54,100.00,935.57,1007.38,596,0.25,0.25,-81,1
1678082129,2023-03-06 06:55,100.00,935.58,1007.38,596,0.25,0.25,-82,1
1678082189,2023-03-06 06:56,100.00,935.63,1007.43,596,0.22,0.22,-81,1
1678082249,2023-03-06 06:57,100.00,935.60,1007.41,596,0.20,0.20,-82,1
1678082309,2023-03-06 06:58,100.00,935.58,1007.39,596,0.23,0.23,-81,1
1678082370,2023-03-06 06:59,100.00,935.59,1007.40,596,0.23,0.23,-81,1
1678082430,2023-03-06 07:00,100.00,935.58,1007.39,596,0.28,0.28,-81,1
1678082490,2023-03-06 07:01,100.00,935.60,1007.41,596,0.31,0.31,-81,1
1678082550,2023-03-06 07:02,100.00,935.62,1007.43,596,0.35,0.35,-81,1
1678082610,2023-03-06 07:03,100.00,935.65,1007.45,596,0.37,0.37,-82,1
1678082670,2023-03-06 07:04,100.00,935.66,1007.46,596,0.41,0.41,-81,1
1678082730,2023-03-06 07:05,100.00,935.64,1007.45,596,0.46,0.46,-81,1
1678082790,2023-03-06 07:06,100.00,935.65,1007.46,596,0.51,0.51,-82,1
1678082850,2023-03-06 07:07,100.00,935.67,1007.48,596,0.54,0.54,-81,1
1678082910,2023-03-06 07:08,100.00,935.68,1007.48,596,0.57,0.57,-81,1
1678082970,2023-03-06 07:09,100.00,935.66,1007.47,596,0.56,0.56,-82,1
1678083030,2023-03-06 07:10,100.00,935.66,1007.46,596,0.58,0.58,-81,1
1678083090,2023-03-06 07:11,100.00,935.67,1007.47,596,0.61,0.61,-81,1
1678083150,2023-03-06 07:12,100.00,935.66,1007.47,596,0.64,0.64,-82,1
1678083210,2023-03-06 07:13,100.00,935.69,1007.50,596,0.67,0.67,-81,1
1678083270,2023-03-06 07:14,100.00,935.63,1007.44,596,0.71,0.71,-81,1
1678083330,2023-03-06 07:15,100.00,935.66,1007.47,596,0.75,0.75,-81,1
1678083390,2023-03-06 07:16,100.00,935.68,1007.49,596,0.76,0.76,-81,1
1678083450,2023-03-06 07:17,100.00,935.71,1007.52,596,0.80,0.80,-81,1
1678083510,2023-03-06 07:18,100.00,935.71,1007.52,596,0.83,0.83,-80,1
1678083570,2023-03-06 07:19,100.00,935.71,1007.52,596,0.85,0.85,-82,1
1678083630,2023-03-06 07:20,100.00,935.75,1007.55,596,0.89,0.89,-81,1
1678083690,2023-03-06 07:21,100.00,935.75,1007.56,596,0.93,0.93,-81,1
1678083750,2023-03-06 07:22,100.00,935.74,1007.55,596,0.95,0.95,-81,1
1678083810,2023-03-06 07:23,100.00,935.74,1007.55,596,0.98,0.98,-81,1
1678083870,2023-03-06 07:24,100.00,935.71,1007.52,596,1.01,1.01,-81,1
1678083931,2023-03-06 07:25,100.00,935.75,1007.56,596,1.02,1.02,-81,1
1678083991,2023-03-06 07:26,100.00,935.78,1007.58,596,1.04,1.04,-81,1
1678084051,2023-03-06 07:27,100.00,935.80,1007.61,596,1.06,1.06,-81,1
1678084111,2023-03-06 07:28,100.00,935.81,1007.62,596,1.08,1.08,-81,1
1678084171,2023-03-06 07:29,100.00,935.82,1007.63,596,1.09,1.09,-81,1
1678084231,2023-03-06 07:30,100.00,935.81,1007.62,596,1.12,1.12,-81,1
1678084291,2023-03-06 07:31,100.00,935.82,1007.63,596,1.14,1.14,-81,1
1678084351,2023-03-06 07:32,100.00,935.81,1007.61,596,1.17,1.17,-81,1
1678084411,2023-03-06 07:33,100.00,935.83,1007.64,596,1.21,1.21,-81,1
1678084471,2023-03-06 07:34,100.00,935.86,1007.67,596,1.24,1.24,-81,1
1678084531,2023-03-06 07:35,100.00,935.87,1007.68,596,1.25,1.25,-81,1
1678084591,2023-03-06 07:36,100.00,935.86,1007.67,596,1.27,1.27,-81,1
1678084651,2023-03-06 07:37,100.00,935.89,1007.69,596,1.31,1.31,-80,1
1678084711,2023-03-06 07:38,100.00,935.87,1007.68,596,1.34,1.34,-81,1
1678084771,2023-03-06 07:39,100.00,935.91,1007.72,596,1.36,1.36,-81,1
1678084831,2023-03-06 07:40,100.00,935.87,1007.68,596,1.38,1.38,-81,1
1678084891,2023-03-06 07:41,100.00,935.91,1007.72,596,1.41,1.41,-81,1
1678084951,2023-03-06 07:42,100.00,935.92,1007.73,596,1.41,1.41,-81,1
1678085011,2023-03-06 07:43,100.00,935.91,1007.72,596,1.43,1.43,-80,1
1678085071,2023-03-06 07:44,100.00,935.91,1007.72,596,1.48,1.48,-81,1
1678085131,2023-03-06 07:45,100.00,935.92,1007.73,596,1.49,1.49,-81,1
1678085191,2023-03-06 07:46,100.00,935.93,1007.74,596,1.53,1.53,-80,1
1678085251,2023-03-06 07:47,100.00,935.90,1007.71,596,1.55,1.55,-80,1
1678085312,2023-03-06 07:48,100.00,935.88,1007.69,596,1.55,1.55,-81,1
1678085372,2023-03-06 07:49,100.00,935.89,1007.69,596,1.59,1.59,-81,1
1678085432,2023-03-06 07:50,100.00,935.88,1007.69,596,1.60,1.60,-80,1
1678085492,2023-03-06 07:51,100.00,935.89,1007.70,596,1.60,1.60,-81,1
1678085552,2023-03-06 07:52,100.00,935.92,1007.73,596,1.65,1.65,-81,1
1678085612,2023-03-06 07:53,100.00,935.87,1007.68,596,1.58,1.58,-81,1
1678085672,2023-03-06 07:54,100.00,935.90,1007.71,596,1.63,1.63,-81,1
1678085732,2023-03-06 07:55,100.00,935.92,1007.73,596,1.67,1.67,-81,1
1678085792,2023-03-06 07:56,100.00,935.92,1007.72,596,1.68,1.68,-81,1
1678085852,2023-03-06 07:57,100.00,935.92,1007.73,596,1.69,1.69,-81,1
1678085912,2023-03-06 07:58,100.00,935.91,1007.71,596,1.74,1.74,-82,1
1678085972,2023-03-06 07:59,100.00,935.94,1007.74,596,1.68,1.68,-81,1
1678086032,2023-03-06 08:00,100.00,935.92,1007.72,596,1.73,1.73,-81,1
1678086092,2023-03-06 08:01,100.00,935.92,1007.72,596,1.76,1.76,-81,1
1678086152,2023-03-06 08:02,100.00,935.92,1007.73,596,1.78,1.78,-82,1
1678086212,2023-03-06 08:03,100.00,935.93,1007.74,596,1.81,1.81,-82,1
1678086272,2023-03-06 08:04,100.00,935.94,1007.75,596,1.83,1.83,-81,1
1678086332,2023-03-06 08:05,100.00,935.96,1007.77,596,1.86,1.86,-81,1
1678086392,2023-03-06 08:06,100.00,935.92,1007.73,596,1.83,1.83,-81,1
1678086452,2023-03-06 08:07,100.00,935.92,1007.72,596,1.86,1.86,-81,1
1678086512,2023-03-06 08:08,100.00,935.94,1007.75,596,1.90,1.90,-82,1
1678086572,2023-03-06 08:09,100.00,935.93,1007.74,596,1.91,1.91,-82,1
1678086632,2023-03-06 08:10,100.00,935.93,1007.74,596,1.92,1.92,-82,1
1678086692,2023-03-06 08:11,100.00,935.89,1007.70,596,1.92,1.92,-82,1
1678086752,2023-03-06 08:12,100.00,935.92,1007.73,596,1.93,1.93,-81,1
1678086812,2023-03-06 08:13,100.00,935.93,1007.74,596,1.95,1.95,-82,1
1678086872,2023-03-06 08:14,100.00,935.91,1007.71,596,1.96,1.96,-81,1
1678086933,2023-03-06 08:15,100.00,935.87,1007.68,596,2.02,2.02,-81,1
1678086993,2023-03-06 08:16,100.00,935.89,1007.70,596,2.02,2.02,-82,1
1678087053,2023-03-06 08:17,100.00,935.89,1007.69,596,2.03,2.03,-81,1
1678087113,2023-03-06 08:18,99.88,935.90,1007.71,596,2.03,2.01,-81,1
1678087173,2023-03-06 08:19,97.69,935.82,1007.63,596,2.07,1.74,-82,1
1678087233,2023-03-06 08:20,98.20,935.85,1007.65,596,2.08,1.82,-81,1
1678087293,2023-03-06 08:21,97.75,935.84,1007.65,596,2.09,1.77,-81,1
1678087353,2023-03-06 08:22,98.20,935.78,1007.59,596,2.14,1.88,-81,1
1678087413,2023-03-06 08:23,98.32,935.77,1007.58,596,2.17,1.93,-81,1
1678087473,2023-03-06 08:24,97.74,935.79,1007.60,596,2.20,1.88,-81,1
1678087533,2023-03-06 08:25,96.23,935.79,1007.60,596,2.20,1.66,-81,1
1678087593,2023-03-06 08:26,94.90,935.78,1007.59,596,2.20,1.47,-80,1
1678087653,2023-03-06 08:27,97.03,935.81,1007.62,596,2.24,1.82,-80,1
1678087713,2023-03-06 08:28,92.69,935.81,1007.61,596,2.25,1.19,-80,1
1678087773,2023-03-06 08:29,95.29,935.76,1007.57,596,2.31,1.63,-81,1
1678087833,2023-03-06 08:30,91.36,935.79,1007.59,596,2.30,1.04,-81,1
1678087893,2023-03-06 08:31,93.15,935.77,1007.58,596,2.33,1.34,-81,1
1678087953,2023-03-06 08:32,90.74,935.79,1007.60,596,2.33,0.97,-81,1
1678088013,2023-03-06 08:33,92.07,935.80,1007.61,596,2.34,1.18,-81,1
1678088073,2023-03-06 08:34,89.50,935.80,1007.61,596,2.33,0.78,-81,1
1678088133,2023-03-06 08:35,90.54,935.81,1007.62,596,2.35,0.96,-81,1
1678088193,2023-03-06 08:36,86.65,935.80,1007.61,596,2.35,0.35,-81,1
1678088253,2023-03-06 08:37,85.79,935.81,1007.62,596,2.28,0.15,-81,1
1678088313,2023-03-06 08:38,86.00,935.81,1007.61,596,2.29,0.19,-80,1
1678088373,2023-03-06 08:39,82.73,935.81,1007.62,596,2.26,-0.37,-80,1
1678088433,2023-03-06 08:40,81.16,935.86,1007.67,596,2.28,-0.62,-81,1
1678088494,2023-03-06 08:41,81.95,935.82,1007.63,596,2.27,-0.49,-80,1
1678088554,2023-03-06 08:42,81.00,935.87,1007.67,596,2.25,-0.67,-80,1
1678088614,2023-03-06 08:43,83.89,935.90,1007.71,596,2.30,-0.14,-81,1
1678088674,2023-03-06 08:44,86.15,935.88,1007.69,596,2.34,0.26,-81,1
1678088734,2023-03-06 08:45,86.61,935.90,1007.71,596,2.36,0.36,-80,1
1678088794,2023-03-06 08:46,80.43,935.82,1007.63,596,2.31,-0.71,-82,1
1678088854,2023-03-06 08:47,81.56,935.88,1007.69,596,2.32,-0.51,-81,1
1678088914,2023-03-06 08:48,81.14,935.92,1007.72,596,2.35,-0.55,-81,1
1678088974,2023-03-06 08:49,80.50,935.87,1007.68,596,2.38,-0.63,-81,1
1678089034,2023-03-06 08:50,80.36,935.93,1007.74,596,2.38,-0.65,-81,1
1678089094,2023-03-06 08:51,78.43,935.89,1007.70,596,2.38,-0.99,-81,1
1678089154,2023-03-06 08:52,79.12,935.92,1007.73,596,2.41,-0.84,-81,1
1678089214,2023-03-06 08:53,80.25,935.95,1007.76,596,2.35,-0.70,-81,1
1678089274,2023-03-06 08:54,80.04,935.99,1007.80,596,2.42,-0.67,-80,1
1678089334,2023-03-06 08:55,75.80,935.99,1007.79,596,2.43,-1.40,-81,1
1678089394,2023-03-06 08:56,77.77,935.99,1007.80,596,2.44,-1.04,-82,1
1678089454,2023-03-06 08:57,74.30,935.83,1007.63,596,2.43,-1.68,-82,1
1678089514,2023-03-06 08:58,74.65,935.98,1007.79,596,2.42,-1.62,-81,1
1678089574,2023-03-06 08:59,75.15,936.05,1007.86,596,2.52,-1.43,-81,1
1678089634,2023-03-06 09:00,72.91,935.98,1007.79,596,2.42,-1.94,-81,1
1678089694,2023-03-06 09:01,73.78,935.99,1007.80,596,2.47,-1.73,-81,1
1678089754,2023-03-06 09:02,74.91,936.01,1007.81,596,2.47,-1.53,-81,1
1678089814,2023-03-06 09:03,74.07,935.91,1007.72,596,2.46,-1.69,-80,1
1678089874,2023-03-06 09:04,72.43,935.96,1007.76,596,2.46,-1.99,-81,1
1678089934,2023-03-06 09:05,75.11,935.96,1007.77,596,2.57,-1.39,-81,1
1678089995,2023-03-06 09:06,77.38,935.99,1007.80,596,2.62,-0.94,-81,1
1678090055,2023-03-06 09:07,75.87,935.97,1007.78,596,2.63,-1.20,-81,1
1678090115,2023-03-06 09:08,75.25,936.00,1007.80,596,2.65,-1.29,-82,1
1678090175,2023-03-06 09:09,73.80,935.96,1007.76,596,2.69,-1.51,-81,1
1678090235,2023-03-06 09:10,72.95,935.97,1007.78,596,2.74,-1.62,-81,1
1678090295,2023-03-06 09:11,73.21,935.97,1007.78,596,2.75,-1.57,-81,1
1678090355,2023-03-06 09:12,75.31,936.03,1007.83,596,2.80,-1.13,-81,1
1678090415,2023-03-06 09:13,74.12,935.97,1007.78,596,2.78,-1.37,-80,1
1678090475,2023-03-06 09:14,72.08,935.99,1007.79,596,2.83,-1.70,-80,1
1678090535,2023-03-06 09:15,71.36,935.96,1007.77,596,2.86,-1.81,-82,1
1678090595,2023-03-06 09:16,71.68,935.96,1007.77,596,2.93,-1.68,-81,1
1678090655,2023-03-06 09:17,71.21,936.00,1007.81,596,2.95,-1.75,-81,1
1678090715,2023-03-06 09:18,71.60,936.03,1007.84,596,2.93,-1.70,-80,1
1678090775,2023-03-06 09:19,70.87,935.95,1007.75,596,2.96,-1.80,-81,1
1678090835,2023-03-06 09:20,70.01,936.02,1007.83,596,3.01,-1.92,-81,1
1678090895,2023-03-06 09:21,67.33,936.01,1007.82,596,2.93,-2.53,-81,1
1678090955,2023-03-06 09:22,68.92,936.03,1007.83,596,2.96,-2.18,-81,1
1678091015,2023-03-06 09:23,68.80,936.03,1007.84,596,2.97,-2.20,-80,1
1678091075,2023-03-06 09:24,70.37,936.07,1007.88,596,3.01,-1.85,-81,1
1678091135,2023-03-06 09:25,64.57,936.05,1007.86,596,2.98,-3.04,-81,1
1678091195,2023-03-06 09:26,65.55,936.04,1007.85,596,2.98,-2.84,-81,1
1678091255,2023-03-06 09:27,67.04,936.11,1007.92,596,3.03,-2.49,-81,1
1678091315,2023-03-06 09:28,66.50,936.05,1007.86,596,2.99,-2.64,-80,1
1678091375,2023-03-06 09:29,65.40,936.03,1007.83,596,3.02,-2.83,-81,1
1678091435,2023-03-06 09:30,67.17,936.01,1007.81,596,3.02,-2.47,-81,1
1678091495,2023-03-06 09:31,68.20,936.08,1007.89,596,3.07,-2.22,-82,1
1678091556,2023-03-06 09:32,69.75,936.04,1007.85,596,3.12,-1.87,-81,1
1678091616,2023-03-06 09:33,68.82,936.03,1007.84,596,3.18,-1.99,-81,1
1678091676,2023-03-06 09:34,68.62,936.05,1007.86,596,3.19,-2.02,-81,1
1678091736,2023-03-06 09:35,66.59,936.05,1007.85,596,3.24,-2.38,-81,1
1678091796,2023-03-06 09:36,66.46,936.04,1007.84,596,3.28,-2.37,-81,1
1678091856,2023-03-06 09:37,67.08,936.04,1007.85,596,3.25,-2.27,-81,1
1678091916,2023-03-06 09:38,66.43,936.05,1007.85,596,3.24,-2.41,-81,1
1678091976,2023-03-06 09:39,68.44,936.03,1007.84,596,3.29,-1.96,-81,1
1678092036,2023-03-06 09:40,68.95,936.01,1007.82,596,3.25,-1.90,-81,1
1678092096,2023-03-06 09:41,65.96,936.02,1007.83,596,3.23,-2.52,-81,1
1678092156,2023-03-06 09:42,64.41,936.05,1007.86,596,3.17,-2.89,-81,1
1678092216,2023-03-06 09:43,65.63,936.05,1007.86,596,3.27,-2.55,-81,1
1678092276,2023-03-06 09:44,67.42,936.03,1007.84,596,3.29,-2.17,-82,1
1678092336,2023-03-06 09:45,65.10,936.08,1007.88,596,3.21,-2.71,-80,1
1678092396,2023-03-06 09:46,66.13,936.06,1007.86,596,3.25,-2.46,-81,1
1678092456,2023-03-06 09:47,68.60,936.02,1007.83,596,3.27,-1.95,-81,1
1678092516,2023-03-06 09:48,67.53,936.05,1007.86,596,3.26,-2.17,-81,1
1678092576,2023-03-06 09:49,67.10,936.04,1007.85,596,3.25,-2.27,-81,1
1678092636,2023-03-06 09:50,68.07,936.05,1007.86,596,3.29,-2.03,-81,1
1678092696,2023-03-06 09:51,66.60,936.02,1007.83,596,3.21,-2.41,-80,1
1678092756,2023-03-06 09:52,64.66,936.03,1007.84,596,3.19,-2.83,-81,1
1678092816,2023-03-06 09:53,65.15,936.02,1007.83,596,3.17,-2.74,-80,1
1678092876,2023-03-06 09:54,62.96,936.04,1007.85,596,3.25,-3.13,-81,1
1678092937,2023-03-06 09:55,65.16,936.02,1007.83,596,3.24,-2.67,-80,1
1678092997,2023-03-06 09:56,65.89,936.04,1007.85,596,3.30,-2.47,-81,1
1678093057,2023-03-06 09:57,66.95,936.04,1007.85,596,3.30,-2.25,-82,1
1678093117,2023-03-06 09:58,65.38,936.04,1007.84,596,3.36,-2.51,-81,1
1678093177,2023-03-06 09:59,67.55,936.03,1007.83,596,3.33,-2.10,-81,1
1678093237,2023-03-06 10:00,66.31,936.05,1007.86,596,3.41,-2.27,-82,1
1678093297,2023-03-06 10:01,65.47,936.06,1007.87,596,3.43,-2.43,-81,1
1678093357,2023-03-06 10:02,62.87,936.02,1007.83,596,3.33,-3.07,-81,1
1678093417,2023-03-06 10:03,62.42,936.04,1007.84,596,3.35,-3.15,-81,1
1678093477,2023-03-06 10:04,62.57,936.04,1007.85,596,3.37,-3.09,-81,1
1678093537,2023-03-06 10:05,62.43,936.07,1007.88,596,3.36,-3.13,-82,1
1678093597,2023-03-06 10:06,63.60,936.07,1007.88,596,3.42,-2.83,-81,1
1678093657,2023-03-06 10:07,65.05,936.11,1007.92,596,3.47,-2.48,-80,1
1678093717,2023-03-06 10:08,64.69,936.07,1007.88,596,3.52,-2.50,-81,1
1678093777,2023-03-06 10:09,64.07,936.04,1007.85,596,3.56,-2.60,-82,1
1678093837,2023-03-06 10:10,62.11,936.08,1007.88,596,3.63,-2.95,-82,1
1678093897,2023-03-06 10:11,62.75,936.04,1007.85,596,3.70,-2.74,-82,1
1678093957,2023-03-06 10:12,62.44,935.92,1007.73,596,3.72,-2.79,-81,1
1678094017,2023-03-06 10:13,62.77,936.06,1007.86,596,3.73,-2.71,-81,1
1678094077,2023-03-06 10:14,60.02,936.07,1007.88,596,3.73,-3.31,-82,1
1678094137,2023-03-06 10:15,61.47,936.07,1007.87,596,3.71,-3.01,-81,1
1678094198,2023-03-06 10:16,60.99,936.03,1007.84,596,3.77,-3.06,-81,1
1678094258,2023-03-06 10:17,60.08,936.09,1007.90,596,3.78,-3.25,-80,1
1678094318,2023-03-06 10:18,63.42,936.04,1007.85,596,3.86,-2.45,-81,1
1678094378,2023-03-06 10:19,62.60,936.05,1007.85,596,3.86,-2.62,-81,1
1678094438,2023-03-06 10:20,61.49,936.03,1007.84,596,3.88,-2.85,-81,1
1678094498,2023-03-06 10:21,59.12,936.05,1007.85,596,3.92,-3.33,-80,1
1678094558,2023-03-06 10:22,61.84,936.02,1007.83,596,3.92,-2.73,-81,1
1678094618,2023-03-06 10:23,59.90,936.05,1007.86,596,3.97,-3.11,-80,1
1678094678,2023-03-06 10:24,59.31,936.05,1007.86,596,3.97,-3.25,-81,1
1678094738,2023-03-06 10:25,58.89,936.04,1007.85,596,3.95,-3.36,-82,1
1678094798,2023-03-06 10:26,57.86,935.98,1007.78,596,3.96,-3.59,-81,1
1678094858,2023-03-06 10:27,59.14,936.04,1007.85,596,3.99,-3.26,-81,1
1678094918,2023-03-06 10:28,56.50,936.04,1007.85,596,3.97,-3.89,-82,1
1678094978,2023-03-06 10:29,57.26,935.99,1007.80,596,3.94,-3.74,-82,1
1678095038,2023-03-06 10:30,57.23,936.00,1007.81,596,3.95,-3.74,-81,1
1678095098,2023-03-06 10:31,57.77,935.99,1007.80,596,3.98,-3.59,-81,1
1678095158,2023-03-06 10:32,58.28,936.03,1007.84,596,4.00,-3.45,-81,1
1678095218,2023-03-06 10:33,59.45,936.01,1007.82,596,4.06,-3.13,-80,1
1678095278,2023-03-06 10:34,57.76,935.99,1007.80,596,4.11,-3.47,-81,1
1678095338,2023-03-06 10:35,56.13,936.00,1007.81,596,4.11,-3.85,-81,1
1678095398,2023-03-06 10:36,56.92,935.99,1007.79,596,4.10,-3.67,-81,1
1678095458,2023-03-06 10:37,55.19,935.93,1007.74,596,4.06,-4.12,-81,1
1678095518,2023-03-06 10:38,57.79,935.98,1007.78,596,4.10,-3.47,-82,1
1678095578,2023-03-06 10:39,57.82,935.97,1007.78,596,4.16,-3.41,-80,1
1678095638,2023-03-06 10:40,58.40,935.94,1007.75,596,4.20,-3.24,-81,1
1678095699,2023-03-06 10:41,56.38,935.98,1007.79,596,4.20,-3.71,-81,1
1678095759,2023-03-06 10:42,55.64,935.99,1007.80,596,4.23,-3.86,-81,1
1678095819,2023-03-06 10:43,56.98,935.95,1007.75,596,4.30,-3.47,-80,1
1678095879,2023-03-06 10:44,56.60,935.99,1007.79,596,4.27,-3.59,-81,1
1678095939,2023-03-06 10:45,54.96,936.01,1007.82,596,4.33,-3.93,-81,1
1678095999,2023-03-06 10:46,56.62,935.96,1007.77,596,4.39,-3.47,-81,1
1678096059,2023-03-06 10:47,57.04,935.97,1007.78,596,4.36,-3.40,-80,1
1678096119,2023-03-06 10:48,56.87,935.95,1007.76,596,4.42,-3.38,-81,1
1678096179,2023-03-06 10:49,55.17,935.92,1007.73,596,4.47,-3.74,-81,1
1678096239,2023-03-06 10:50,55.29,935.88,1007.69,596,4.48,-3.70,-80,1
1678096299,2023-03-06 10:51,55.55,935.92,1007.73,596,4.48,-3.64,-81,1
1678096359,2023-03-06 10:52,54.94,935.89,1007.70,596,4.50,-3.77,-81,1
1678096419,2023-03-06 10:53,54.95,935.89,1007.70,596,4.54,-3.73,-82,1
1678096479,2023-03-06 10:54,55.61,935.95,1007.76,596,4.61,-3.51,-82,1
1678096539,2023-03-06 10:55,56.28,935.95,1007.75,596,4.69,-3.27,-82,1
1678096599,2023-03-06 10:56,56.39,935.92,1007.73,596,4.76,-3.18,-81,1
1678096659,2023-03-06 10:57,54.96,935.90,1007.71,596,4.75,-3.53,-81,1
1678096719,2023-03-06 10:58,53.45,935.88,1007.68,596,4.79,-3.87,-82,1
1678096779,2023-03-06 10:59,53.65,935.84,1007.64,596,4.85,-3.76,-81,1
1678096839,2023-03-06 11:00,55.43,935.88,1007.68,596,4.92,-3.26,-81,1
1678096899,2023-03-06 11:01,54.72,935.82,1007.63,596,4.87,-3.48,-81,1
1678096959,2023-03-06 11:02,54.03,935.78,1007.59,596,4.92,-3.60,-81,1
1678097020,2023-03-06 11:03,54.64,935.86,1007.67,596,4.99,-3.39,-81,1
1678097080,2023-03-06 11:04,52.34,935.81,1007.61,596,5.04,-3.91,-82,1
1678097140,2023-03-06 11:05,52.06,935.77,1007.58,596,5.10,-3.93,-82,1
1678097200,2023-03-06 11:06,52.98,935.79,1007.60,596,5.13,-3.67,-82,1
1678097260,2023-03-06 11:07,52.31,935.72,1007.53,596,5.15,-3.82,-81,1
1678097320,2023-03-06 11:08,54.07,935.74,1007.54,596,5.21,-3.32,-82,1
1678097380,2023-03-06 11:09,52.38,935.75,1007.56,596,5.20,-3.75,-82,1
1678097440,2023-03-06 11:10,52.95,935.73,1007.54,596,5.28,-3.54,-82,1
1678097500,2023-03-06 11:11,52.23,935.69,1007.49,596,5.24,-3.76,-80,1
1678097560,2023-03-06 11:12,52.57,935.69,1007.50,596,5.26,-3.65,-81,1
1678097620,2023-03-06 11:13,52.47,935.69,1007.49,596,5.30,-3.64,-81,1
1678097680,2023-03-06 11:14,52.68,935.68,1007.49,596,5.33,-3.56,-82,1
1678097740,2023-03-06 11:15,51.19,935.68,1007.49,596,5.38,-3.90,-82,1
1678097800,2023-03-06 11:16,50.38,935.67,1007.48,596,5.37,-4.12,-82,1
1678097860,2023-03-06 11:17,52.34,935.67,1007.47,596,5.45,-3.53,-80,1
1678097920,2023-03-06 11:18,51.50,935.66,1007.46,596,5.50,-3.70,-82,1
1678097980,2023-03-06 11:19,49.66,935.67,1007.48,596,5.50,-4.19,-82,1
1678098040,2023-03-06 11:20,49.84,935.64,1007.44,596,5.59,-4.06,-82,1
1678098100,2023-03-06 11:21,49.58,935.63,1007.44,596,5.61,-4.11,-82,1
1678098160,2023-03-06 11:22,50.77,935.62,1007.43,596,5.68,-3.73,-81,1
1678098220,2023-03-06 11:23,50.26,935.63,1007.44,596,5.73,-3.82,-81,1
1678098280,2023-03-06 11:24,48.50,935.63,1007.44,596,5.75,-4.27,-81,1
1678098340,2023-03-06 11:25,49.71,935.67,1007.48,596,5.79,-3.91,-82,1
1678098400,2023-03-06 11:26,47.51,935.64,1007.44,596,5.76,-4.54,-81,1
1678098460,2023-03-06 11:27,48.26,935.28,1007.09,596,5.82,-4.27,-81,1
1678098520,2023-03-06 11:28,45.97,935.57,1007.38,596,5.77,-4.96,-81,1
1678098580,2023-03-06 11:29,46.88,935.56,1007.37,596,5.87,-4.61,-81,1
1678098641,2023-03-06 11:30,47.53,935.51,1007.32,596,5.89,-4.41,-81,1
1678098701,2023-03-06 11:31,46.24,935.58,1007.39,596,5.86,-4.80,-81,1
1678098761,2023-03-06 11:32,45.65,935.50,1007.31,596,5.87,-4.96,-82,1
1678098821,2023-03-06 11:33,44.08,935.46,1007.27,596,5.94,-5.36,-81,1
1678098881,2023-03-06 11:34,46.78,935.47,1007.28,596,5.98,-4.54,-81,1
1678098941,2023-03-06 11:35,46.55,935.50,1007.31,596,5.92,-4.66,-82,1
1678099001,2023-03-06 11:36,46.67,935.50,1007.31,596,5.93,-4.62,-81,1
1678099061,2023-03-06 11:37,45.33,935.46,1007.26,596,5.97,-4.96,-81,1
1678099121,2023-03-06 11:38,46.39,935.44,1007.25,596,6.11,-4.53,-81,1
1678099181,2023-03-06 11:39,46.68,935.39,1007.20,596,6.12,-4.44,-81,1
1678099241,2023-03-06 11:40,45.24,935.35,1007.16,596,6.20,-4.78,-82,1
1678099301,2023-03-06 11:41,45.48,935.37,1007.18,596,6.27,-4.65,-82,1
1678099361,2023-03-06 11:42,45.31,935.37,1007.18,596,6.30,-4.67,-81,1
1678099421,2023-03-06 11:43,44.01,935.32,1007.13,596,6.37,-4.99,-82,1
1678099481,2023-03-06 11:44,44.03,935.33,1007.14,596,6.40,-4.96,-83,1
1678099541,2023-03-06 11:45,45.57,935.31,1007.11,596,6.45,-4.46,-82,1
1678099601,2023-03-06 11:46,43.79,935.35,1007.16,596,6.47,-4.96,-81,1
1678099661,2023-03-06 11:47,42.37,935.40,1007.20,596,6.44,-5.43,-82,1
1678099721,2023-03-06 11:48,44.84,935.32,1007.13,596,6.44,-4.68,-82,1
1678099782,2023-03-06 11:49,44.84,935.31,1007.12,596,6.53,-4.60,-82,1
1678099842,2023-03-06 11:50,45.17,935.30,1007.11,596,6.61,-4.43,-83,1
1678099902,2023-03-06 11:51,43.73,935.38,1007.19,596,6.61,-4.86,-83,1
1678099962,2023-03-06 11:52,41.73,935.35,1007.16,596,6.61,-5.47,-83,1
1678100022,2023-03-06 11:53,43.18,935.30,1007.11,596,6.68,-4.96,-80,1
1678100082,2023-03-06 11:54,40.59,935.27,1007.07,596,6.62,-5.83,-82,1
1678100142,2023-03-06 11:55,41.25,935.30,1007.11,596,6.61,-5.63,-82,1
1678100202,2023-03-06 11:56,41.08,935.24,1007.05,596,6.61,-5.68,-82,1
1678100262,2023-03-06 11:57,41.26,935.17,1006.97,596,6.61,-5.62,-82,1
1678100322,2023-03-06 11:58,42.07,935.17,1006.98,596,6.62,-5.36,-82,1
1678100382,2023-03-06 11:59,41.41,935.10,1006.91,596,6.60,-5.58,-82,1
1678100442,2023-03-06 12:00,42.04,935.07,1006.88,596,6.70,-5.29,-81,1
1678100502,2023-03-06 12:01,41.49,935.02,1006.83,596,6.71,-5.46,-81,1
1678100562,2023-03-06 12:02,40.98,935.01,1006.82,596,6.76,-5.58,-82,1
1678100622,2023-03-06 12:03,41.35,934.97,1006.78,596,6.81,-5.41,-81,1
1678100682,2023-03-06 12:04,42.04,935.00,1006.80,596,6.88,-5.13,-82,1
1678100742,2023-03-06 12:05,43.08,935.01,1006.81,596,6.94,-4.75,-82,1
1678100802,2023-03-06 12:06,42.90,934.95,1006.76,596,7.00,-4.76,-81,1
1678100862,2023-03-06 12:07,43.37,934.99,1006.79,596,7.04,-4.58,-82,1
1678100922,2023-03-06 12:08,43.02,935.03,1006.84,596,7.09,-4.64,-82,1
1678100982,2023-03-06 12:09,42.11,934.96,1006.77,596,7.12,-4.89,-82,1
1678101043,2023-03-06 12:10,43.21,934.96,1006.77,596,7.20,-4.48,-82,1
1678101103,2023-03-06 12:11,40.61,934.98,1006.78,596,7.19,-5.31,-82,1
1678101163,2023-03-06 12:12,40.51,934.97,1006.78,596,7.20,-5.33,-82,1
1678101223,2023-03-06 12:13,40.00,935.04,1006.85,596,7.18,-5.52,-82,1
1678101283,2023-03-06 12:14,38.90,934.90,1006.71,596,7.23,-5.84,-82,1
1678101343,2023-03-06 12:15,39.87,934.87,1006.68,596,7.28,-5.47,-82,1
1678101403,2023-03-06 12:16,39.92,934.95,1006.76,596,7.31,-5.43,-82,1
1678101463,2023-03-06 12:17,41.59,934.88,1006.69,596,7.33,-4.87,-82,1
1678101523,2023-03-06 12:18,39.67,934.89,1006.70,596,7.33,-5.49,-81,1
1678101583,2023-03-06 12:19,40.81,934.82,1006.63,596,7.36,-5.09,-83,1
1678101643,2023-03-06 12:20,41.14,934.82,1006.63,596,7.31,-5.03,-82,1
1678101703,2023-03-06 12:21,40.20,934.87,1006.67,596,7.28,-5.36,-82,1
1678101763,2023-03-06 12:22,40.03,934.79,1006.60,596,7.39,-5.32,-81,1
1678101823,2023-03-06 12:23,39.30,934.78,1006.59,596,7.43,-5.52,-82,1
1678101883,2023-03-06 12:24,39.43,934.77,1006.58,596,7.46,-5.45,-82,1
1678101943,2023-03-06 12:25,39.83,934.80,1006.61,596,7.50,-5.28,-81,1
1678102003,2023-03-06 12:26,39.99,934.81,1006.61,596,7.50,-5.23,-81,1
1678102063,2023-03-06 12:27,39.33,934.77,1006.58,596,7.47,-5.48,-82,1
1678102123,2023-03-06 12:28,39.85,934.76,1006.56,596,7.47,-5.31,-82,1
1678102183,2023-03-06 12:29,39.36,934.75,1006.55,596,7.55,-5.40,-81,1
1678102243,2023-03-06 12:30,39.37,934.73,1006.54,596,7.52,-5.42,-82,1
1678102303,2023-03-06 12:31,40.28,934.69,1006.50,596,7.62,-5.03,-81,1
1678102363,2023-03-06 12:32,40.29,934.66,1006.46,596,7.64,-5.01,-82,1
1678102423,2023-03-06 12:33,40.27,934.63,1006.44,596,7.69,-4.97,-81,1
1678102483,2023-03-06 12:34,40.25,934.60,1006.40,596,7.69,-4.98,-81,1
1678102543,2023-03-06 12:35,39.91,934.60,1006.41,596,7.68,-5.10,-81,1
1678102603,2023-03-06 12:36,40.13,934.59,1006.39,596,7.73,-4.98,-82,1
1678102664,2023-03-06 12:37,40.43,934.63,1006.43,596,7.72,-4.89,-82,1
1678102724,2023-03-06 12:38,40.29,934.65,1006.46,596,7.78,-4.88,-82,1
1678102784,2023-03-06 12:39,39.45,934.65,1006.45,596,7.77,-5.17,-82,1
1678102844,2023-03-06 12:40,43.46,934.67,1006.48,596,7.85,-3.81,-81,1
1678102904,2023-03-06 12:41,41.25,934.62,1006.43,596,7.85,-4.51,-81,1
1678102964,2023-03-06 12:42,41.60,934.61,1006.41,596,7.93,-4.32,-81,1
1678103024,2023-03-06 12:43,40.36,934.62,1006.42,596,7.94,-4.71,-81,1
1678103084,2023-03-06 12:44,40.46,934.67,1006.47,596,7.90,-4.72,-81,1
1678103144,2023-03-06 12:45,39.13,934.64,1006.45,596,7.92,-5.14,-81,1
1678103204,2023-03-06 12:46,38.97,934.65,1006.46,596,7.97,-5.15,-82,1
1678103264,2023-03-06 12:47,39.96,934.66,1006.46,596,8.03,-4.76,-81,1
1678103324,2023-03-06 12:48,39.23,934.61,1006.42,596,8.13,-4.92,-81,1
1678103384,2023-03-06 12:49,39.85,934.59,1006.40,596,8.22,-4.63,-81,1
1678103444,2023-03-06 12:50,38.86,934.56,1006.37,596,8.23,-4.95,-82,1
1678103504,2023-03-06 12:51,38.93,934.50,1006.30,596,8.33,-4.84,-82,1
1678103564,2023-03-06 12:52,37.85,934.44,1006.25,596,8.36,-5.18,-81,1
1678103624,2023-03-06 12:53,38.98,934.47,1006.27,596,8.41,-4.75,-81,1
1678103684,2023-03-06 12:54,38.27,934.43,1006.24,596,8.45,-4.96,-81,1
1678103744,2023-03-06 12:55,38.81,934.41,1006.22,596,8.50,-4.73,-81,1
1678103804,2023-03-06 12:56,37.97,934.39,1006.20,596,8.56,-4.96,-81,1
1678103864,2023-03-06 12:57,39.11,934.45,1006.26,596,8.62,-4.52,-81,1
1678103924,2023-03-06 12:58,36.90,934.39,1006.20,596,8.48,-5.41,-82,1
1678103984,2023-03-06 12:59,36.64,934.35,1006.15,596,8.38,-5.59,-82,1
1678104044,2023-03-06 13:00,36.81,934.34,1006.15,596,8.26,-5.64,-82,1
1678104105,2023-03-06 13:01,37.20,934.45,1006.25,596,8.27,-5.49,-82,1
1678104165,2023-03-06 13:02,37.59,934.41,1006.21,596,8.25,-5.37,-81,1
1678104225,2023-03-06 13:03,37.38,934.34,1006.15,596,8.25,-5.45,-81,1
1678104285,2023-03-06 13:04,36.96,934.37,1006.18,596,8.15,-5.68,-82,1
1678104345,2023-03-06 13:05,37.08,934.30,1006.11,596,8.21,-5.59,-82,1
1678104405,2023-03-06 13:06,37.30,934.29,1006.10,596,8.10,-5.61,-82,1
1678104465,2023-03-06 13:07,37.24,934.25,1006.06,596,8.01,-5.71,-82,1
1678104525,2023-03-06 13:08,38.33,934.23,1006.04,596,8.07,-5.28,-81,1
1678104585,2023-03-06 13:09,38.80,934.24,1006.05,596,8.12,-5.07,-82,1
1678104645,2023-03-06 13:10,39.08,934.21,1006.02,596,8.15,-4.95,-81,1
1678104705,2023-03-06 13:11,39.56,934.22,1006.03,596,8.21,-4.73,-81,1
1678104765,2023-03-06 13:12,38.14,934.20,1006.00,596,8.22,-5.21,-82,1
1678104825,2023-03-06 13:13,38.81,934.17,1005.98,596,8.21,-4.99,-82,1
1678104885,2023-03-06 13:14,38.99,934.15,1005.95,596,8.22,-4.92,-81,1
1678104945,2023-03-06 13:15,37.86,934.14,1005.94,596,8.12,-5.39,-81,1
1678105005,2023-03-06 13:16,38.88,934.16,1005.97,596,8.10,-5.06,-81,1
1678105065,2023-03-06 13:17,37.20,934.24,1006.05,596,8.04,-5.70,-81,1
1678105125,2023-03-06 13:18,35.94,934.22,1006.03,596,8.04,-6.15,-83,1
1678105185,2023-03-06 13:19,35.71,934.23,1006.04,596,8.00,-6.27,-82,1
1678105245,2023-03-06 13:20,35.84,934.24,1006.04,596,7.97,-6.25,-82,1
1678105305,2023-03-06 13:21,36.03,934.23,1006.04,596,7.97,-6.18,-81,1
1678105365,2023-03-06 13:22,37.48,934.24,1006.05,596,8.01,-5.63,-81,1
1678105425,2023-03-06 13:23,37.05,934.21,1006.02,596,7.97,-5.81,-82,1
1678105485,2023-03-06 13:24,36.12,934.19,1005.99,596,7.88,-6.23,-82,1
1678105545,2023-03-06 13:25,37.60,934.18,1005.98,596,7.91,-5.68,-82,1
1678105605,2023-03-06 13:26,37.19,934.20,1006.01,596,7.86,-5.86,-81,1
1678105665,2023-03-06 13:27,37.38,934.20,1006.01,596,7.80,-5.85,-81,1
1678105726,2023-03-06 13:28,38.33,934.23,1006.04,596,7.78,-5.54,-81,1
1678105786,2023-03-06 13:29,37.83,934.18,1005.99,596,7.73,-5.76,-82,1
1678105846,2023-03-06 13:30,37.95,934.14,1005.95,596,7.68,-5.76,-82,1
1678105906,2023-03-06 13:31,38.50,934.15,1005.96,596,7.64,-5.60,-82,1
1678105966,2023-03-06 13:32,39.04,934.15,1005.96,596,7.62,-5.44,-83,1
1678106026,2023-03-06 13:33,39.62,934.17,1005.98,596,7.55,-5.31,-82,1
1678106086,2023-03-06 13:34,40.33,934.15,1005.96,596,7.56,-5.07,-81,1
1678106146,2023-03-06 13:35,40.77,934.20,1006.00,596,7.60,-4.89,-82,1
1678106206,2023-03-06 13:36,40.57,934.22,1006.03,596,7.50,-5.04,-81,1
1678106266,2023-03-06 13:37,39.61,934.18,1005.98,596,7.42,-5.43,-82,1
1678106326,2023-03-06 13:38,40.17,934.22,1006.02,596,7.33,-5.32,-82,1
1678106386,2023-03-06 13:39,40.71,934.23,1006.04,596,7.34,-5.14,-82,1
1678106446,2023-03-06 13:40,41.40,934.17,1005.98,596,7.40,-4.86,-83,1
1678106506,2023-03-06 13:41,41.57,934.16,1005.97,596,7.33,-4.87,-82,1
1678106566,2023-03-06 13:42,41.59,934.13,1005.94,596,7.50,-4.71,-82,1
1678106626,2023-03-06 13:43,41.75,934.16,1005.97,596,7.52,-4.64,-82,1
1678106686,2023-03-06 13:44,42.44,934.16,1005.97,596,7.50,-4.44,-83,1
1678106746,2023-03-06 13:45,42.71,934.15,1005.96,596,7.53,-4.33,-82,1
1678106806,2023-03-06 13:46,43.83,934.17,1005.97,596,7.54,-3.98,-81,1
1678106866,2023-03-06 13:47,44.06,934.14,1005.95,596,7.56,-3.89,-82,1
1678106926,2023-03-06 13:48,44.42,934.14,1005.94,596,7.55,-3.79,-82,1
1678106986,2023-03-06 13:49,44.26,934.07,1005.87,596,7.62,-3.78,-82,1
1678107046,2023-03-06 13:50,43.90,934.01,1005.82,596,7.66,-3.85,-82,1
1678107106,2023-03-06 13:51,44.13,934.02,1005.83,596,7.49,-3.93,-82,1
1678107167,2023-03-06 13:52,44.10,934.07,1005.88,596,7.46,-3.97,-82,1
1678107227,2023-03-06 13:53,44.06,934.14,1005.95,596,7.37,-4.07,-82,1
1678107287,2023-03-06 13:54,44.45,934.14,1005.95,596,7.40,-3.92,-82,1
1678107347,2023-03-06 13:55,44.32,934.07,1005.87,596,7.31,-4.04,-82,1
1678107407,2023-03-06 13:56,44.35,934.15,1005.96,596,7.32,-4.02,-82,1
1678107467,2023-03-06 13:57,45.71,934.00,1005.81,596,7.30,-3.64,-82,1
1678107527,2023-03-06 13:58,45.92,934.14,1005.94,596,7.19,-3.68,-81,1
1678107587,2023-03-06 13:59,45.98,934.13,1005.94,596,7.18,-3.67,-82,1
1678107647,2023-03-06 14:00,45.44,934.09,1005.89,596,7.08,-3.92,-81,1
1678107707,2023-03-06 14:01,45.14,934.07,1005.88,596,7.08,-4.01,-82,1
1678107767,2023-03-06 14:02,45.75,934.09,1005.89,596,7.03,-3.87,-81,1
1678107827,2023-03-06 14:03,46.15,934.06,1005.87,596,7.12,-3.67,-82,1
1678107887,2023-03-06 14:04,46.09,934.07,1005.88,596,7.07,-3.74,-82,1
1678107947,2023-03-06 14:05,46.29,934.04,1005.85,596,7.07,-3.68,-82,1
1678108007,2023-03-06 14:06,46.19,933.98,1005.79,596,7.04,-3.74,-82,1
1678108067,2023-03-06 14:07,46.27,934.03,1005.84,596,7.05,-3.70,-82,1
1678108127,2023-03-06 14:08,45.95,934.03,1005.84,596,6.99,-3.85,-82,1
1678108187,2023-03-06 14:09,45.66,934.11,1005.92,596,6.92,-4.00,-81,1
1678108247,2023-03-06 14:10,46.07,934.07,1005.88,596,6.95,-3.85,-82,1
1678108307,2023-03-06 14:11,45.71,933.97,1005.78,596,6.91,-4.00,-82,1
1678108367,2023-03-06 14:12,46.12,933.96,1005.77,596,6.88,-3.90,-81,1
1678108427,2023-03-06 14:13,46.18,934.00,1005.81,596,6.82,-3.94,-82,1
1678108487,2023-03-06 14:14,46.41,933.96,1005.77,596,6.84,-3.86,-81,1
1678108547,2023-03-06 14:15,46.15,933.88,1005.69,596,6.70,-4.06,-82,1
1678108607,2023-03-06 14:16,46.63,933.94,1005.75,596,6.67,-3.95,-82,1
1678108667,2023-03-06 14:17,47.43,933.90,1005.70,596,6.76,-3.64,-81,1
1678108728,2023-03-06 14:18,47.47,933.91,1005.72,596,6.76,-3.63,-82,1
1678108788,2023-03-06 14:19,48.39,933.91,1005.72,596,6.78,-3.35,-81,1
1678108848,2023-03-06 14:20,48.67,933.92,1005.73,596,6.84,-3.22,-82,1
1678108908,2023-03-06 14:21,49.33,933.91,1005.71,596,6.68,-3.19,-82,1
1678108968,2023-03-06 14:22,49.16,933.94,1005.75,596,6.67,-3.24,-82,1
1678109028,2023-03-06 14:23,48.92,933.93,1005.74,596,6.66,-3.32,-81,1
1678109088,2023-03-06 14:24,49.77,933.94,1005.75,596,6.68,-3.07,-82,1
1678109148,2023-03-06 14:25,49.63,933.93,1005.74,596,6.65,-3.13,-82,1
1678109208,2023-03-06 14:26,50.67,933.90,1005.71,596,6.53,-2.97,-80,1
1678109268,2023-03-06 14:27,50.12,933.93,1005.74,596,6.52,-3.12,-82,1
1678109328,2023-03-06 14:28,50.32,933.94,1005.75,596,6.51,-3.08,-80,1
1678109388,2023-03-06 14:29,49.87,933.90,1005.71,596,6.41,-3.29,-82,1
1678109448,2023-03-06 14:30,50.33,933.97,1005.77,596,6.35,-3.22,-82,1
1678109508,2023-03-06 14:31,51.61,933.92,1005.73,596,6.36,-2.88,-82,1
1678109568,2023-03-06 14:32,51.59,933.91,1005.72,596,6.34,-2.90,-82,1
1678109628,2023-03-06 14:33,51.74,933.84,1005.65,596,6.28,-2.92,-83,1
1678109688,2023-03-06 14:34,52.12,933.86,1005.67,596,6.26,-2.84,-81,1
1678109748,2023-03-06 14:35,52.72,933.86,1005.67,596,6.20,-2.74,-81,1
1678109808,2023-03-06 14:36,53.37,933.86,1005.67,596,6.13,-2.64,-82,1
1678109868,2023-03-06 14:37,54.74,933.90,1005.70,596,6.11,-2.31,-82,1
1678109928,2023-03-06 14:38,54.95,933.88,1005.69,596,6.14,-2.24,-82,1
1678109988,2023-03-06 14:39,55.36,933.84,1005.65,596,6.09,-2.18,-82,1
1678110048,2023-03-06 14:40,54.67,933.86,1005.67,596,6.16,-2.28,-82,1
1678110108,2023-03-06 14:41,55.40,933.84,1005.65,596,6.11,-2.15,-80,1
1678110169,2023-03-06 14:42,55.08,933.85,1005.65,596,6.08,-2.26,-81,1
1678110229,2023-03-06 14:43,57.63,933.87,1005.68,596,5.97,-1.75,-81,1
1678110289,2023-03-06 14:44,57.25,933.86,1005.66,596,6.00,-1.81,-82,1
1678110349,2023-03-06 14:45,57.44,933.92,1005.72,596,5.95,-1.81,-82,1
1678110409,2023-03-06 14:46,59.46,933.93,1005.73,596,5.87,-1.42,-81,1
1678110469,2023-03-06 14:47,60.25,933.94,1005.75,596,5.87,-1.24,-81,1
1678110529,2023-03-06 14:48,58.79,933.92,1005.73,596,5.92,-1.53,-82,1
1678110589,2023-03-06 14:49,59.90,933.91,1005.72,596,5.81,-1.38,-81,1
1678110649,2023-03-06 14:50,60.60,933.91,1005.72,596,5.78,-1.25,-82,1
1678110709,2023-03-06 14:51,60.94,933.87,1005.68,596,5.71,-1.23,-83,1
1678110769,2023-03-06 14:52,59.55,933.91,1005.72,596,5.68,-1.58,-83,1
1678110829,2023-03-06 14:53,59.81,933.85,1005.66,596,5.59,-1.60,-81,1
1678110889,2023-03-06 14:54,59.66,933.84,1005.64,596,5.51,-1.71,-81,1
1678110949,2023-03-06 14:55,60.47,933.83,1005.63,596,5.50,-1.54,-82,1
1678111009,2023-03-06 14:56,59.95,933.80,1005.61,596,5.43,-1.72,-81,1
1678111069,2023-03-06 14:57,60.16,933.81,1005.62,596,5.50,-1.61,-82,1
1678111129,2023-03-06 14:58,60.70,933.85,1005.65,596,5.43,-1.55,-82,1
1678111189,2023-03-06 14:59,59.78,933.79,1005.60,596,5.49,-1.70,-82,1
1678111249,2023-03-06 15:00,60.86,933.81,1005.62,596,5.46,-1.49,-82,1
1678111309,2023-03-06 15:01,60.44,933.83,1005.64,596,5.39,-1.65,-81,1
1678111369,2023-03-06 15:02,59.56,933.78,1005.58,596,5.47,-1.77,-82,1
1678111429,2023-03-06 15:03,60.30,933.74,1005.55,596,5.47,-1.61,-81,1
1678111489,2023-03-06 15:04,58.75,933.70,1005.51,596,5.51,-1.92,-82,1
1678111549,2023-03-06 15:05,59.88,933.73,1005.54,596,5.41,-1.76,-81,1
1678111610,2023-03-06 15:06,60.29,933.69,1005.50,596,5.46,-1.62,-82,1
1678111670,2023-03-06 15:07,58.99,933.67,1005.48,596,5.43,-1.94,-81,1
1678111730,2023-03-06 15:08,59.52,933.62,1005.43,596,5.38,-1.87,-82,1
1678111790,2023-03-06 15:09,59.23,933.66,1005.47,596,5.44,-1.88,-81,1
1678111850,2023-03-06 15:10,60.12,933.65,1005.46,596,5.15,-1.95,-82,1
1678111910,2023-03-06 15:11,59.84,933.64,1005.45,596,5.36,-1.81,-82,1
1678111970,2023-03-06 15:12,59.29,933.63,1005.44,596,5.39,-1.91,-81,1
1678112030,2023-03-06 15:13,59.55,933.61,1005.42,596,5.41,-1.83,-82,1
1678112090,2023-03-06 15:14,59.08,933.58,1005.38,596,5.42,-1.93,-82,1
1678112150,2023-03-06 15:15,58.99,933.59,1005.40,596,5.44,-1.93,-82,1
1678112210,2023-03-06 15:16,59.38,933.56,1005.37,596,5.40,-1.88,-82,1
1678112270,2023-03-06 15:17,59.31,933.58,1005.39,596,5.41,-1.89,-81,1
1678112330,2023-03-06 15:18,59.53,933.60,1005.41,596,5.34,-1.90,-83,1
1678112390,2023-03-06 15:19,58.57,933.56,1005.37,596,5.44,-2.03,-81,1
1678112450,2023-03-06 15:20,57.77,933.56,1005.36,596,5.44,-2.21,-81,1
1678112510,2023-03-06 15:21,57.71,933.54,1005.35,596,5.40,-2.27,-81,1
1678112570,2023-03-06 15:22,58.60,933.56,1005.36,596,5.43,-2.03,-82,1
1678112630,2023-03-06 15:23,58.94,933.52,1005.33,596,5.38,-2.00,-81,1
1678112690,2023-03-06 15:24,58.41,933.53,1005.34,596,5.31,-2.19,-82,1
1678112750,2023-03-06 15:25,58.52,933.51,1005.32,596,5.30,-2.17,-81,1
1678112810,2023-03-06 15:26,58.12,933.49,1005.30,596,5.34,-2.23,-82,1
1678112870,2023-03-06 15:27,58.39,933.52,1005.33,596,5.30,-2.20,-81,1
1678112930,2023-03-06 15:28,58.16,933.48,1005.29,596,5.33,-2.23,-82,1
1678112990,2023-03-06 15:29,58.66,933.50,1005.31,596,5.38,-2.06,-82,1
1678113050,2023-03-06 15:30,58.58,933.54,1005.34,596,5.35,-2.11,-81,1
1678113110,2023-03-06 15:31,58.20,933.51,1005.31,596,5.30,-2.25,-82,1
1678113171,2023-03-06 15:32,57.79,933.52,1005.33,596,5.21,-2.43,-82,1
1678113231,2023-03-06 15:33,57.50,933.50,1005.31,596,5.18,-2.52,-82,1
1678113291,2023-03-06 15:34,56.95,933.51,1005.32,596,5.21,-2.63,-82,1
1678113351,2023-03-06 15:35,56.77,933.49,1005.29,596,5.16,-2.71,-81,1
1678113411,2023-03-06 15:36,56.58,933.41,1005.21,596,5.06,-2.85,-82,1
1678113471,2023-03-06 15:37,55.76,933.49,1005.30,596,5.03,-3.08,-81,1
1678113531,2023-03-06 15:38,56.26,933.52,1005.32,596,4.96,-3.02,-81,1
1678113591,2023-03-06 15:39,55.80,933.52,1005.33,596,4.99,-3.11,-81,1
1678113651,2023-03-06 15:40,55.52,933.48,1005.29,596,4.96,-3.20,-81,1
1678113711,2023-03-06 15:41,56.55,933.42,1005.23,596,4.92,-2.99,-80,1
1678113771,2023-03-06 15:42,57.59,933.44,1005.25,596,4.90,-2.76,-81,1
1678113831,2023-03-06 15:43,57.25,933.48,1005.29,596,4.88,-2.86,-81,1
1678113891,2023-03-06 15:44,57.77,933.42,1005.23,596,4.94,-2.69,-81,1
1678113951,2023-03-06 15:45,57.41,933.41,1005.22,596,4.84,-2.86,-82,1
1678114011,2023-03-06 15:46,57.80,933.42,1005.22,596,4.85,-2.76,-82,1
1678114071,2023-03-06 15:47,56.88,933.44,1005.25,596,4.85,-2.98,-81,1
1678114131,2023-03-06 15:48,56.80,933.41,1005.22,596,4.84,-3.01,-81,1
1678114191,2023-03-06 15:49,57.86,933.40,1005.20,596,4.84,-2.76,-81,1
1678114251,2023-03-06 15:50,57.70,933.41,1005.21,596,4.91,-2.73,-82,1
1678114311,2023-03-06 15:51,57.83,933.43,1005.23,596,4.85,-2.76,-81,1
1678114371,2023-03-06 15:52,58.38,933.47,1005.28,596,4.86,-2.62,-82,1
1678114431,2023-03-06 15:53,58.39,933.42,1005.23,596,4.94,-2.54,-82,1
1678114491,2023-03-06 15:54,57.91,933.44,1005.25,596,4.84,-2.75,-81,1
1678114551,2023-03-06 15:55,58.28,933.44,1005.24,596,4.85,-2.65,-83,1
1678114612,2023-03-06 15:56,58.79,933.37,1005.18,596,4.88,-2.51,-81,1
1678114672,2023-03-06 15:57,59.07,933.39,1005.20,596,4.84,-2.48,-81,1
1678114732,2023-03-06 15:58,58.82,933.40,1005.20,596,4.78,-2.59,-81,1
1678114792,2023-03-06 15:59,59.03,933.39,1005.20,596,4.83,-2.50,-81,1
1678114852,2023-03-06 16:00,59.31,933.41,1005.22,596,4.79,-2.47,-81,1
1678114912,2023-03-06 16:01,59.67,933.39,1005.19,596,4.72,-2.46,-82,1
1678114972,2023-03-06 16:02,59.37,933.33,1005.14,596,4.74,-2.51,-81,1
1678115032,2023-03-06 16:03,60.25,933.40,1005.21,596,4.71,-2.34,-81,1
1678115092,2023-03-06 16:04,59.77,933.40,1005.21,596,4.65,-2.50,-81,1
1678115152,2023-03-06 16:05,60.29,933.41,1005.22,596,4.71,-2.33,-81,1
1678115212,2023-03-06 16:06,60.61,933.43,1005.24,596,4.69,-2.27,-81,1
1678115272,2023-03-06 16:07,61.12,933.45,1005.26,596,4.65,-2.20,-81,1
1678115332,2023-03-06 16:08,60.47,933.41,1005.21,596,4.58,-2.41,-81,1
1678115392,2023-03-06 16:09,60.11,933.46,1005.27,596,4.59,-2.48,-81,1
1678115452,2023-03-06 16:10,60.65,933.44,1005.25,596,4.60,-2.35,-81,1
1678115512,2023-03-06 16:11,60.16,933.44,1005.25,596,4.62,-2.44,-82,1
1678115572,2023-03-06 16:12,60.16,933.46,1005.27,596,4.63,-2.43,-82,1
1678115632,2023-03-06 16:13,61.08,933.45,1005.26,596,4.60,-2.25,-82,1
1678115692,2023-03-06 16:14,60.67,933.47,1005.27,596,4.58,-2.36,-82,1
1678115752,2023-03-06 16:15,61.67,933.43,1005.24,596,4.59,-2.13,-82,1
1678115812,2023-03-06 16:16,60.91,933.47,1005.28,596,4.61,-2.28,-82,1
1678115872,2023-03-06 16:17,61.33,933.44,1005.25,596,4.53,-2.27,-82,1
1678115932,2023-03-06 16:18,62.03,933.45,1005.26,596,4.56,-2.08,-82,1
1678115992,2023-03-06 16:19,63.21,933.41,1005.22,596,4.50,-1.88,-82,1
1678116052,2023-03-06 16:20,63.86,933.44,1005.25,596,4.36,-1.88,-82,1
1678116113,2023-03-06 16:21,64.48,933.45,1005.26,596,4.31,-1.79,-82,1
1678116173,2023-03-06 16:22,64.81,933.49,1005.30,596,4.28,-1.75,-82,1
1678116233,2023-03-06 16:23,65.19,933.41,1005.21,596,4.25,-1.70,-81,1
1678116293,2023-03-06 16:24,65.82,933.45,1005.26,596,4.16,-1.66,-81,1
1678116353,2023-03-06 16:25,66.39,933.42,1005.23,596,4.22,-1.48,-82,1
1678116413,2023-03-06 16:26,66.02,933.49,1005.30,596,4.18,-1.60,-81,1
1678116473,2023-03-06 16:27,67.03,933.52,1005.32,596,4.14,-1.43,-81,1
1678116533,2023-03-06 16:28,68.19,933.52,1005.33,596,4.07,-1.26,-81,1
1678116593,2023-03-06 16:29,68.38,933.54,1005.34,596,4.04,-1.25,-80,1
1678116653,2023-03-06 16:30,67.41,933.51,1005.32,596,3.99,-1.50,-82,1
1678116713,2023-03-06 16:31,67.99,933.55,1005.35,596,4.00,-1.37,-81,1
1678116773,2023-03-06 16:32,68.93,933.55,1005.35,596,3.97,-1.21,-80,1
1678116833,2023-03-06 16:33,69.76,933.55,1005.35,596,3.91,-1.11,-80,1
1678116893,2023-03-06 16:34,70.74,933.56,1005.37,596,3.91,-0.92,-81,1
1678116953,2023-03-06 16:35,71.77,933.47,1005.27,596,3.81,-0.81,-82,1
1678117013,2023-03-06 16:36,71.56,933.52,1005.32,596,3.83,-0.84,-82,1
1678117073,2023-03-06 16:37,72.49,933.48,1005.29,596,3.82,-0.67,-81,1
1678117133,2023-03-06 16:38,72.56,933.50,1005.30,596,3.76,-0.71,-81,1
1678117193,2023-03-06 16:39,72.49,933.49,1005.30,596,3.80,-0.69,-81,1
1678117253,2023-03-06 16:40,72.95,933.50,1005.31,596,3.74,-0.66,-80,1
1678117313,2023-03-06 16:41,73.76,933.53,1005.34,596,3.68,-0.57,-82,1
1678117373,2023-03-06 16:42,74.26,933.55,1005.36,596,3.72,-0.43,-81,1
1678117433,2023-03-06 16:43,75.08,933.53,1005.33,596,3.67,-0.33,-80,1
1678117493,2023-03-06 16:44,76.15,933.54,1005.35,596,3.63,-0.18,-81,1
1678117553,2023-03-06 16:45,78.11,933.47,1005.28,596,3.52,0.07,-81,1
1678117614,2023-03-06 16:46,78.31,933.52,1005.32,596,3.54,0.12,-81,1
1678117674,2023-03-06 16:47,79.70,933.51,1005.32,596,3.46,0.29,-79,1
1678117734,2023-03-06 16:48,79.75,933.54,1005.35,596,3.49,0.32,-81,1
1678117794,2023-03-06 16:49,79.42,933.57,1005.38,596,3.51,0.29,-81,1
1678117854,2023-03-06 16:50,79.87,933.55,1005.35,596,3.49,0.35,-81,1
1678117914,2023-03-06 16:51,79.52,933.55,1005.36,596,3.53,0.32,-80,1
1678117974,2023-03-06 16:52,80.20,933.56,1005.37,596,3.50,0.41,-81,1
1678118034,2023-03-06 16:53,81.76,933.56,1005.37,596,3.49,0.67,-81,1
1678118094,2023-03-06 16:54,79.21,933.57,1005.38,596,3.53,0.27,-81,1
1678118154,2023-03-06 16:55,81.83,933.58,1005.39,596,3.53,0.72,-81,1
1678118214,2023-03-06 16:56,79.88,933.59,1005.40,596,3.43,0.29,-81,1
1678118274,2023-03-06 16:57,81.65,933.61,1005.42,596,3.38,0.54,-82,1
1678118334,2023-03-06 16:58,83.36,933.62,1005.43,596,3.35,0.80,-81,1
1678118394,2023-03-06 16:59,81.94,933.63,1005.43,596,3.41,0.62,-82,1
1678118454,2023-03-06 17:00,82.37,933.62,1005.42,596,3.34,0.63,-81,1
1678118514,2023-03-06 17:01,82.55,933.64,1005.45,596,3.33,0.64,-81,1
1678118574,2023-03-06 17:02,83.55,933.62,1005.43,596,3.22,0.70,-81,1
1678118634,2023-03-06 17:03,81.33,933.66,1005.46,596,3.27,0.38,-81,1
1678118694,2023-03-06 17:04,82.44,933.64,1005.45,596,3.24,0.54,-82,1
1678118754,2023-03-06 17:05,81.10,933.70,1005.51,596,3.31,0.38,-81,1
1678118814,2023-03-06 17:06,81.92,933.68,1005.49,596,3.24,0.45,-81,1
1678118875,2023-03-06 17:07,83.28,933.68,1005.49,596,3.22,0.66,-81,1
1678118935,2023-03-06 17:08,82.84,933.62,1005.43,596,3.21,0.58,-81,1
1678118995,2023-03-06 17:09,83.54,933.67,1005.48,596,3.16,0.64,-81,1
1678119055,2023-03-06 17:10,83.24,933.64,1005.44,596,3.15,0.58,-81,1
1678119116,2023-03-06 17:11,82.11,933.69,1005.50,596,3.19,0.43,-81,1
1678119176,2023-03-06 17:12,81.51,933.73,1005.54,596,3.21,0.35,-81,1
1678119236,2023-03-06 17:13,81.16,933.70,1005.51,596,3.20,0.28,-82,1
1678119296,2023-03-06 17:14,82.47,933.73,1005.54,596,3.21,0.51,-81,1
1678119356,2023-03-06 17:15,81.83,933.77,1005.58,596,3.15,0.35,-81,1
1678119416,2023-03-06 17:16,81.13,933.75,1005.56,596,3.20,0.28,-80,1
1678119476,2023-03-06 17:17,81.71,933.71,1005.52,596,3.22,0.40,-82,1
1678119536,2023-03-06 17:18,80.81,933.72,1005.52,596,3.24,0.26,-81,1
1678119596,2023-03-06 17:19,81.21,933.72,1005.52,596,3.26,0.35,-80,1
1678119656,2023-03-06 17:20,82.69,933.70,1005.50,596,3.20,0.54,-82,1
1678119716,2023-03-06 17:21,84.90,933.70,1005.51,596,3.16,0.87,-81,1
1678119776,2023-03-06 17:22,82.96,933.69,1005.49,596,3.17,0.56,-82,1
1678119836,2023-03-06 17:23,82.19,933.72,1005.53,596,3.11,0.37,-81,1
1678119896,2023-03-06 17:24,82.00,933.67,1005.48,596,3.19,0.42,-81,1
1678119956,2023-03-06 17:25,81.52,933.75,1005.55,596,3.20,0.34,-81,1
1678120016,2023-03-06 17:26,81.21,933.72,1005.53,596,3.20,0.29,-82,1
1678120076,2023-03-06 17:27,82.76,933.72,1005.53,596,3.20,0.55,-81,1
1678120136,2023-03-06 17:28,81.50,933.71,1005.52,596,3.22,0.36,-80,1
1678120196,2023-03-06 17:29,81.45,933.72,1005.52,596,3.23,0.36,-81,1
1678120256,2023-03-06 17:30,83.10,933.75,1005.56,596,3.21,0.62,-82,1
1678120316,2023-03-06 17:31,81.79,933.75,1005.56,596,3.20,0.39,-81,1
1678120376,2023-03-06 17:32,82.87,933.73,1005.54,596,3.21,0.58,-81,1
1678120436,2023-03-06 17:33,82.15,933.80,1005.61,596,3.24,0.49,-81,1
1678120496,2023-03-06 17:34,82.22,933.76,1005.57,596,3.20,0.46,-81,1
1678120556,2023-03-06 17:35,83.74,933.74,1005.55,596,3.18,0.70,-80,1
1678120616,2023-03-06 17:36,85.06,933.76,1005.57,596,3.19,0.92,-81,1
1678120676,2023-03-06 17:37,83.61,933.75,1005.56,596,3.20,0.70,-81,1
1678120737,2023-03-06 17:38,83.30,933.78,1005.59,596,3.22,0.66,-81,1
1678120797,2023-03-06 17:39,83.48,933.67,1005.47,596,3.18,0.65,-81,1
1678120857,2023-03-06 17:40,84.46,933.77,1005.58,596,3.17,0.81,-81,1
1678120917,2023-03-06 17:41,84.68,933.80,1005.61,596,3.15,0.82,-82,1
1678120977,2023-03-06 17:42,84.19,933.76,1005.57,596,3.14,0.73,-82,1
1678121037,2023-03-06 17:43,84.26,933.78,1005.59,596,3.17,0.77,-82,1
1678121097,2023-03-06 17:44,83.24,933.80,1005.60,596,3.16,0.59,-81,1
1678121157,2023-03-06 17:45,82.75,933.79,1005.60,596,3.20,0.55,-81,1
1678121217,2023-03-06 17:46,84.04,933.82,1005.62,596,3.21,0.78,-82,1
1678121277,2023-03-06 17:47,83.51,933.80,1005.61,596,3.18,0.66,-81,1
1678121337,2023-03-06 17:48,85.41,933.82,1005.63,596,3.12,0.91,-81,1
1678121397,2023-03-06 17:49,83.96,933.85,1005.66,596,3.15,0.70,-82,1
1678121457,2023-03-06 17:50,84.17,933.83,1005.64,596,3.13,0.72,-81,1
1678121517,2023-03-06 17:51,84.77,933.84,1005.65,596,3.15,0.84,-81,1
1678121577,2023-03-06 17:52,84.65,933.88,1005.69,596,3.12,0.79,-81,1
1678121637,2023-03-06 17:53,84.35,933.86,1005.67,596,3.11,0.73,-81,1
1678121697,2023-03-06 17:54,84.30,933.86,1005.67,596,3.13,0.74,-81,1
1678121757,2023-03-06 17:55,84.50,933.77,1005.58,596,3.15,0.79,-81,1
1678121817,2023-03-06 17:56,84.73,933.88,1005.69,596,3.15,0.83,-81,1
1678121877,2023-03-06 17:57,85.93,933.89,1005.69,596,3.13,1.01,-82,1
1678121937,2023-03-06 17:58,84.74,933.89,1005.70,596,3.14,0.82,-81,1
1678121997,2023-03-06 17:59,85.26,933.93,1005.74,596,3.15,0.92,-81,1
1678122057,2023-03-06 18:00,85.77,933.94,1005.74,596,3.16,1.01,-81,1
1678122117,2023-03-06 18:01,84.80,933.97,1005.78,596,3.11,0.80,-81,1
1678122177,2023-03-06 18:02,84.45,933.97,1005.78,596,3.13,0.76,-82,1
1678122238,2023-03-06 18:03,86.04,933.99,1005.80,596,3.10,0.99,-82,1
1678122298,2023-03-06 18:04,85.44,933.99,1005.80,596,3.11,0.91,-81,1
1678122358,2023-03-06 18:05,85.27,934.02,1005.83,596,3.11,0.88,-81,1
1678122418,2023-03-06 18:06,85.52,934.06,1005.87,596,3.09,0.90,-81,1
1678122478,2023-03-06 18:07,86.52,934.01,1005.82,596,3.04,1.01,-81,1
1678122538,2023-03-06 18:08,86.37,934.10,1005.91,596,3.05,1.00,-81,1
1678122598,2023-03-06 18:09,87.30,934.08,1005.89,596,2.99,1.09,-81,1
1678122658,2023-03-06 18:10,88.87,934.09,1005.89,596,2.97,1.32,-81,1
1678122718,2023-03-06 18:11,89.23,934.02,1005.82,596,3.00,1.40,-82,1
1678122778,2023-03-06 18:12,89.31,934.11,1005.91,596,2.95,1.37,-82,1
1678122838,2023-03-06 18:13,88.44,934.10,1005.91,596,2.94,1.22,-81,1
1678122898,2023-03-06 18:14,88.09,934.08,1005.89,596,2.96,1.18,-81,1
1678122958,2023-03-06 18:15,88.40,934.00,1005.81,596,2.99,1.26,-81,1
1678123018,2023-03-06 18:16,87.90,934.00,1005.81,596,3.00,1.19,-81,1
1678123078,2023-03-06 18:17,88.52,933.95,1005.76,596,3.01,1.30,-82,1
1678123138,2023-03-06 18:18,87.94,933.96,1005.77,596,3.03,1.23,-81,1
1678123198,2023-03-06 18:19,88.47,933.92,1005.73,596,2.99,1.27,-81,1
1678123258,2023-03-06 18:20,88.88,933.95,1005.76,596,2.98,1.33,-81,1
1678123318,2023-03-06 18:21,89.82,933.92,1005.72,596,2.95,1.44,-81,1
1678123378,2023-03-06 18:22,92.62,933.94,1005.75,596,2.95,1.87,-81,1
1678123438,2023-03-06 18:23,90.81,933.91,1005.72,596,3.00,1.65,-82,1
1678123498,2023-03-06 18:24,90.55,933.91,1005.72,596,3.02,1.63,-81,1
1678123558,2023-03-06 18:25,91.90,933.86,1005.67,596,3.03,1.84,-81,1
1678123618,2023-03-06 18:26,96.92,933.87,1005.68,596,2.91,2.47,-81,1
1678123678,2023-03-06 18:27,98.28,933.84,1005.65,596,2.89,2.65,-81,1
1678123738,2023-03-06 18:28,94.05,933.87,1005.68,596,2.95,2.09,-80,1
1678123799,2023-03-06 18:29,96.75,933.86,1005.67,596,2.90,2.43,-82,1
1678123859,2023-03-06 18:30,97.18,933.84,1005.64,596,2.92,2.52,-81,1
1678123919,2023-03-06 18:31,94.89,933.85,1005.66,596,2.94,2.20,-82,1
1678123979,2023-03-06 18:32,94.04,933.86,1005.66,596,2.93,2.07,-81,1
1678124039,2023-03-06 18:33,95.50,933.86,1005.67,596,2.91,2.26,-82,1
1678124099,2023-03-06 18:34,94.17,933.85,1005.66,596,2.93,2.09,-81,1
1678124159,2023-03-06 18:35,92.06,933.89,1005.69,596,2.97,1.81,-80,1
1678124219,2023-03-06 18:36,93.11,933.85,1005.65,596,2.85,1.85,-82,1
1678124279,2023-03-06 18:37,93.06,933.81,1005.61,596,2.85,1.84,-82,1
1678124339,2023-03-06 18:38,92.27,933.89,1005.69,596,2.89,1.76,-81,1
1678124399,2023-03-06 18:39,89.81,933.89,1005.70,596,2.92,1.41,-81,1
1678124459,2023-03-06 18:40,89.15,933.91,1005.72,596,2.92,1.31,-82,1
1678124519,2023-03-06 18:41,89.26,933.91,1005.72,596,2.90,1.31,-82,1
1678124579,2023-03-06 18:42,91.92,933.89,1005.70,596,2.85,1.67,-81,1
1678124639,2023-03-06 18:43,90.40,933.92,1005.73,596,2.86,1.44,-81,1
1678124699,2023-03-06 18:44,89.58,933.90,1005.71,596,2.86,1.32,-81,1
1678124759,2023-03-06 18:45,89.12,933.91,1005.71,596,2.87,1.26,-81,1
1678124819,2023-03-06 18:46,90.07,933.92,1005.73,596,2.87,1.40,-82,1
1678124879,2023-03-06 18:47,90.68,933.90,1005.70,596,2.88,1.51,-81,1
1678124939,2023-03-06 18:48,89.80,933.90,1005.71,596,2.88,1.37,-82,1
1678124999,2023-03-06 18:49,89.39,933.77,1005.58,596,2.85,1.28,-82,1
1678125059,2023-03-06 18:50,89.70,933.91,1005.72,596,2.84,1.32,-82,1
1678125119,2023-03-06 18:51,89.34,933.94,1005.74,596,2.81,1.23,-81,1
1678125179,2023-03-06 18:52,89.25,933.94,1005.75,596,2.85,1.26,-81,1
1678125240,2023-03-06 18:54,89.83,933.96,1005.77,596,2.83,1.33,-81,1
1678125300,2023-03-06 18:55,89.35,933.95,1005.75,596,2.83,1.25,-81,1
1678125360,2023-03-06 18:56,90.56,933.94,1005.75,596,2.83,1.44,-81,1
1678125420,2023-03-06 18:57,89.06,933.92,1005.73,596,2.83,1.21,-81,1
1678125480,2023-03-06 18:58,89.58,933.92,1005.72,596,2.84,1.30,-80,1
1678125540,2023-03-06 18:59,89.46,933.91,1005.71,596,2.77,1.21,-81,1
1678125600,2023-03-06 19:00,89.22,933.91,1005.72,596,2.75,1.15,-81,1
1678125660,2023-03-06 19:01,88.99,933.87,1005.67,596,2.76,1.13,-81,1
1678125720,2023-03-06 19:02,90.13,933.90,1005.71,596,2.74,1.28,-81,1
1678125780,2023-03-06 19:03,90.73,933.89,1005.69,596,2.70,1.34,-81,1
1678125840,2023-03-06 19:04,90.45,933.89,1005.69,596,2.72,1.31,-81,1
1678125900,2023-03-06 19:05,90.69,933.86,1005.66,596,2.71,1.34,-81,1
1678125960,2023-03-06 19:06,90.65,933.90,1005.71,596,2.72,1.34,-81,1
1678126020,2023-03-06 19:07,90.50,933.91,1005.72,596,2.68,1.28,-82,1
1678126080,2023-03-06 19:08,90.80,933.90,1005.71,596,2.65,1.30,-81,1
1678126140,2023-03-06 19:09,92.31,933.90,1005.70,596,2.65,1.53,-82,1
1678126200,2023-03-06 19:10,93.48,933.90,1005.71,596,2.57,1.63,-82,1
1678126260,2023-03-06 19:11,92.86,933.90,1005.71,596,2.57,1.53,-82,1
1678126320,2023-03-06 19:12,92.55,933.93,1005.74,596,2.59,1.51,-81,1
1678126380,2023-03-06 19:13,91.52,933.93,1005.74,596,2.60,1.36,-82,1
1678126440,2023-03-06 19:14,91.18,933.93,1005.74,596,2.62,1.33,-81,1
1678126500,2023-03-06 19:15,90.07,933.92,1005.73,596,2.61,1.15,-82,1
1678126560,2023-03-06 19:16,91.81,933.92,1005.73,596,2.63,1.43,-81,1
1678126620,2023-03-06 19:17,92.17,933.93,1005.73,596,2.62,1.48,-81,1
1678126680,2023-03-06 19:18,92.19,933.92,1005.73,596,2.61,1.47,-80,1
1678126740,2023-03-06 19:19,91.59,933.92,1005.73,596,2.61,1.38,-82,1
1678126800,2023-03-06 19:20,92.50,933.92,1005.73,596,2.64,1.55,-82,1
1678126861,2023-03-06 19:21,91.01,933.91,1005.72,596,2.65,1.33,-82,1
1678126921,2023-03-06 19:22,93.49,933.94,1005.75,596,2.60,1.66,-81,1
1678126981,2023-03-06 19:23,92.23,933.89,1005.69,596,2.58,1.45,-81,1
1678127041,2023-03-06 19:24,92.55,933.90,1005.71,596,2.59,1.51,-81,1
1678127101,2023-03-06 19:25,91.48,933.94,1005.75,596,2.59,1.34,-81,1
1678127161,2023-03-06 19:26,91.79,933.92,1005.73,596,2.64,1.44,-81,1
1678127221,2023-03-06 19:27,91.88,933.99,1005.80,596,2.63,1.44,-81,1
1678127281,2023-03-06 19:28,90.35,934.00,1005.81,596,2.63,1.21,-81,1
1678127341,2023-03-06 19:29,91.55,933.98,1005.79,596,2.64,1.40,-81,1
1678127401,2023-03-06 19:30,92.26,933.95,1005.75,596,2.66,1.53,-81,1
1678127461,2023-03-06 19:31,92.33,933.96,1005.76,596,2.65,1.53,-82,1
1678127521,2023-03-06 19:32,91.95,933.94,1005.75,596,2.69,1.51,-81,1
1678127581,2023-03-06 19:33,93.45,933.95,1005.76,596,2.70,1.75,-81,1
1678127641,2023-03-06 19:34,93.45,933.94,1005.75,596,2.68,1.73,-81,1
1678127701,2023-03-06 19:35,91.89,933.90,1005.71,596,2.68,1.49,-82,1
1678127761,2023-03-06 19:36,94.57,933.87,1005.68,596,2.72,1.94,-81,1
1678127821,2023-03-06 19:37,93.87,933.87,1005.67,596,2.75,1.86,-81,1
1678127881,2023-03-06 19:38,94.23,933.84,1005.65,596,2.79,1.96,-81,1
1678127941,2023-03-06 19:39,92.56,933.85,1005.66,596,2.82,1.74,-81,1
1678128001,2023-03-06 19:40,91.43,933.85,1005.66,596,2.79,1.53,-81,1
1678128061,2023-03-06 19:41,91.89,933.84,1005.64,596,2.81,1.62,-81,1
1678128121,2023-03-06 19:42,91.28,933.80,1005.61,596,2.83,1.55,-81,1
1678128181,2023-03-06 19:43,91.63,933.86,1005.67,596,2.87,1.64,-81,1
1678128241,2023-03-06 19:44,90.14,933.86,1005.67,596,2.86,1.41,-82,1
1678128301,2023-03-06 19:45,90.72,933.84,1005.64,596,2.87,1.50,-81,1
1678128361,2023-03-06 19:46,90.27,933.84,1005.65,596,2.91,1.47,-81,1
1678128422,2023-03-06 19:47,90.57,933.84,1005.65,596,2.94,1.55,-81,1
1678128482,2023-03-06 19:48,89.61,933.84,1005.64,596,2.91,1.37,-81,1
1678128542,2023-03-06 19:49,88.87,933.83,1005.64,596,2.92,1.27,-81,1
1678128602,2023-03-06 19:50,88.08,933.85,1005.66,596,2.91,1.13,-81,1
1678128662,2023-03-06 19:51,88.77,933.85,1005.65,596,2.91,1.24,-81,1
1678128722,2023-03-06 19:52,88.46,933.86,1005.67,596,2.92,1.20,-81,1
1678128782,2023-03-06 19:53,86.27,933.85,1005.66,596,2.89,0.82,-81,1
1678128842,2023-03-06 19:54,87.12,933.84,1005.65,596,2.89,0.96,-81,1
1678128902,2023-03-06 19:55,88.26,933.83,1005.63,596,2.89,1.14,-82,1
1678128962,2023-03-06 19:56,89.10,933.85,1005.66,596,2.91,1.29,-81,1
1678129022,2023-03-06 19:57,88.35,933.88,1005.69,596,2.94,1.20,-81,1
1678129082,2023-03-06 19:58,88.72,933.86,1005.66,596,2.93,1.25,-81,1
1678129142,2023-03-06 19:59,87.18,933.86,1005.66,596,2.95,1.03,-81,1
1678129202,2023-03-06 20:00,87.14,933.90,1005.71,596,2.95,1.02,-81,1
1678129262,2023-03-06 20:01,88.40,933.91,1005.72,596,2.94,1.21,-81,1
1678129322,2023-03-06 20:02,86.54,933.90,1005.71,596,2.94,0.92,-81,1
1678129382,2023-03-06 20:03,87.54,933.88,1005.68,596,2.92,1.06,-80,1
1678129442,2023-03-06 20:04,88.13,933.87,1005.67,596,2.90,1.13,-81,1
1678129502,2023-03-06 20:05,88.19,933.87,1005.67,596,2.92,1.16,-81,1
1678129562,2023-03-06 20:06,87.88,933.87,1005.68,596,2.92,1.11,-82,1
1678129622,2023-03-06 20:07,87.58,933.88,1005.68,596,2.92,1.06,-81,1
1678129682,2023-03-06 20:08,86.65,933.88,1005.69,596,2.88,0.88,-81,1
1678129742,2023-03-06 20:09,86.77,933.89,1005.70,596,2.87,0.88,-81,1
1678129802,2023-03-06 20:10,87.85,933.88,1005.68,596,2.89,1.08,-81,1
1678129862,2023-03-06 20:11,88.22,933.86,1005.66,596,2.88,1.12,-81,1
1678129922,2023-03-06 20:12,88.08,933.86,1005.66,596,2.86,1.08,-82,1
1678129982,2023-03-06 20:13,89.06,933.89,1005.70,596,2.85,1.23,-81,1
1678130043,2023-03-06 20:14,89.27,933.84,1005.65,596,2.80,1.21,-82,1
1678130103,2023-03-06 20:15,88.76,933.84,1005.64,596,2.83,1.16,-82,1
1678130163,2023-03-06 20:16,89.48,933.87,1005.67,596,2.85,1.29,-82,1
1678130223,2023-03-06 20:17,88.88,933.87,1005.68,596,2.84,1.19,-81,1
1678130283,2023-03-06 20:18,89.14,933.91,1005.72,596,2.82,1.21,-81,1
1678130343,2023-03-06 20:19,88.96,933.93,1005.74,596,2.83,1.19,-83,1
1678130403,2023-03-06 20:20,89.27,933.94,1005.75,596,2.83,1.24,-81,1
1678130463,2023-03-06 20:21,89.41,933.96,1005.77,596,2.85,1.28,-82,1
1678130523,2023-03-06 20:22,89.65,933.99,1005.80,596,2.87,1.34,-82,1
1678130583,2023-03-06 20:23,90.21,933.99,1005.80,596,2.88,1.44,-82,1
1678130643,2023-03-06 20:24,89.74,933.96,1005.77,596,2.88,1.36,-81,1
1678130703,2023-03-06 20:25,89.76,933.97,1005.77,596,2.88,1.37,-81,1
1678130763,2023-03-06 20:26,89.27,933.92,1005.73,596,2.85,1.26,-81,1
1678130823,2023-03-06 20:27,89.34,933.94,1005.75,596,2.86,1.28,-81,1
1678130883,2023-03-06 20:28,89.74,933.98,1005.78,596,2.86,1.34,-81,1
1678130943,2023-03-06 20:29,89.95,933.96,1005.77,596,2.88,1.40,-81,1
1678131003,2023-03-06 20:30,90.07,933.96,1005.77,596,2.87,1.40,-82,1
1678131063,2023-03-06 20:31,90.37,933.97,1005.77,596,2.86,1.44,-81,1
1678131123,2023-03-06 20:32,90.13,933.95,1005.76,596,2.86,1.40,-82,1
1678131183,2023-03-06 20:33,91.29,933.95,1005.75,596,2.88,1.60,-82,1
1678131243,2023-03-06 20:34,90.94,933.91,1005.72,596,2.89,1.56,-81,1
1678131303,2023-03-06 20:35,90.63,933.85,1005.66,596,2.89,1.51,-82,1
1678131363,2023-03-06 20:36,90.14,933.91,1005.72,596,2.85,1.40,-82,1
1678131423,2023-03-06 20:37,91.35,933.90,1005.71,596,2.82,1.55,-81,1
1678131483,2023-03-06 20:38,91.04,933.90,1005.70,596,2.83,1.51,-80,1
1678131544,2023-03-06 20:39,90.77,933.89,1005.70,596,2.82,1.46,-81,1
1678131604,2023-03-06 20:40,92.03,933.89,1005.69,596,2.81,1.64,-81,1
1678131664,2023-03-06 20:41,91.70,933.87,1005.67,596,2.79,1.58,-81,1
1678131724,2023-03-06 20:42,91.29,933.85,1005.66,596,2.80,1.52,-82,1
1678131784,2023-03-06 20:43,91.00,933.83,1005.64,596,2.78,1.46,-83,1
1678131844,2023-03-06 20:44,90.52,933.79,1005.60,596,2.77,1.38,-82,1
1678131904,2023-03-06 20:45,91.33,933.75,1005.56,596,2.76,1.49,-81,1
1678131964,2023-03-06 20:46,91.22,933.82,1005.62,596,2.75,1.46,-81,1
1678132024,2023-03-06 20:47,91.05,933.81,1005.61,596,2.71,1.40,-81,1
1678132084,2023-03-06 20:48,90.68,933.81,1005.62,596,2.68,1.31,-81,1
1678132144,2023-03-06 20:49,92.01,933.81,1005.62,596,2.59,1.42,-81,1
1678132204,2023-03-06 20:50,91.36,933.80,1005.60,596,2.58,1.31,-81,1
1678132264,2023-03-06 20:51,92.12,933.80,1005.60,596,2.53,1.38,-82,1
1678132324,2023-03-06 20:52,91.65,933.80,1005.61,596,2.50,1.28,-82,1
1678132384,2023-03-06 20:53,92.80,933.80,1005.61,596,2.52,1.47,-82,1
1678132444,2023-03-06 20:54,91.90,933.79,1005.60,596,2.51,1.33,-81,1
1678132504,2023-03-06 20:55,91.10,933.81,1005.62,596,2.48,1.18,-81,1
1678132564,2023-03-06 20:56,92.46,933.83,1005.64,596,2.43,1.33,-81,1
1678132624,2023-03-06 20:57,91.76,933.83,1005.64,596,2.43,1.23,-80,1
1678132684,2023-03-06 20:58,92.51,933.82,1005.63,596,2.38,1.29,-80,1
1678132744,2023-03-06 20:59,94.00,933.83,1005.64,596,2.30,1.43,-82,1
1678132804,2023-03-06 21:00,94.19,933.86,1005.67,596,2.30,1.46,-82,1
1678132864,2023-03-06 21:01,96.24,933.82,1005.62,596,2.24,1.70,-81,1
1678132924,2023-03-06 21:02,95.56,933.79,1005.60,596,2.25,1.61,-82,1
1678132984,2023-03-06 21:03,94.13,933.77,1005.58,596,2.25,1.40,-82,1
1678133044,2023-03-06 21:04,95.46,933.77,1005.57,596,2.27,1.62,-81,1
1678133105,2023-03-06 21:05,94.64,933.79,1005.60,596,2.25,1.48,-82,1
1678133165,2023-03-06 21:06,95.04,933.75,1005.55,596,2.23,1.52,-81,1
1678133225,2023-03-06 21:07,97.17,933.74,1005.54,596,2.19,1.79,-82,1
1678133285,2023-03-06 21:08,95.76,933.78,1005.59,596,2.22,1.61,-81,1
1678133345,2023-03-06 21:09,95.33,933.76,1005.57,596,2.19,1.52,-81,1
1678133405,2023-03-06 21:10,95.78,933.76,1005.56,596,2.21,1.61,-81,1
1678133465,2023-03-06 21:11,95.54,933.76,1005.57,596,2.21,1.57,-82,1
1678133525,2023-03-06 21:12,95.94,933.74,1005.55,596,2.22,1.64,-81,1
1678133585,2023-03-06 21:13,94.64,933.74,1005.55,596,2.23,1.46,-81,1
1678133645,2023-03-06 21:14,93.53,933.74,1005.54,596,2.20,1.27,-81,1
1678133705,2023-03-06 21:15,94.68,933.78,1005.59,596,2.20,1.43,-82,1
1678133765,2023-03-06 21:16,93.57,933.78,1005.58,596,2.16,1.23,-81,1
1678133825,2023-03-06 21:17,92.21,933.83,1005.63,596,2.16,1.03,-81,1
1678133885,2023-03-06 21:18,93.78,933.82,1005.63,596,2.14,1.24,-81,1
1678133945,2023-03-06 21:19,92.81,933.86,1005.67,596,2.10,1.06,-82,1
1678134005,2023-03-06 21:20,93.57,933.87,1005.67,596,2.13,1.20,-81,1
1678134065,2023-03-06 21:21,93.14,933.86,1005.66,596,2.12,1.13,-82,1
1678134125,2023-03-06 21:22,94.22,933.85,1005.66,596,2.11,1.28,-82,1
1678134185,2023-03-06 21:23,93.43,933.78,1005.59,596,2.09,1.14,-82,1
1678134245,2023-03-06 21:24,95.78,933.79,1005.59,596,2.07,1.47,-81,1
1678134305,2023-03-06 21:25,96.08,933.71,1005.52,596,2.06,1.50,-81,1
1678134365,2023-03-06 21:26,95.65,933.74,1005.55,596,2.05,1.43,-81,1
1678134425,2023-03-06 21:27,96.40,933.74,1005.55,596,2.03,1.52,-81,1
1678134485,2023-03-06 21:28,96.24,933.75,1005.56,596,2.02,1.48,-81,1
1678134545,2023-03-06 21:29,96.15,933.79,1005.60,596,1.97,1.42,-82,1
1678134605,2023-03-06 21:30,97.63,933.77,1005.57,596,2.00,1.66,-81,1
1678134666,2023-03-06 21:31,97.00,933.78,1005.59,596,1.99,1.56,-81,1
1678134726,2023-03-06 21:32,97.78,933.76,1005.57,596,1.99,1.68,-81,1
1678134786,2023-03-06 21:33,97.23,933.77,1005.58,596,1.98,1.59,-81,1
1678134846,2023-03-06 21:34,96.63,933.74,1005.55,596,1.93,1.45,-81,1
1678134906,2023-03-06 21:35,96.12,933.75,1005.56,596,1.92,1.37,-81,1
1678134966,2023-03-06 21:36,97.35,933.76,1005.56,596,1.91,1.53,-82,1
1678135026,2023-03-06 21:37,98.49,933.76,1005.57,596,1.89,1.68,-81,1
1678135086,2023-03-06 21:38,98.07,933.75,1005.56,596,1.87,1.60,-81,1
1678135146,2023-03-06 21:39,100.00,933.75,1005.56,596,1.88,1.88,-81,1
1678135206,2023-03-06 21:40,100.00,933.71,1005.52,596,1.87,1.87,-81,1
1678135266,2023-03-06 21:41,100.00,933.73,1005.54,596,1.88,1.88,-81,1
1678135326,2023-03-06 21:42,99.52,933.69,1005.49,596,1.88,1.81,-82,1
1678135386,2023-03-06 21:43,100.00,933.72,1005.53,596,1.88,1.88,-82,1
1678135446,2023-03-06 21:44,100.00,933.75,1005.55,596,1.88,1.88,-82,1
1678135506,2023-03-06 21:45,100.00,933.71,1005.52,596,1.89,1.89,-82,1
1678135566,2023-03-06 21:46,99.64,933.70,1005.51,596,1.90,1.85,-81,1
1678135626,2023-03-06 21:47,99.21,933.67,1005.48,596,1.91,1.80,-81,1
1678135686,2023-03-06 21:48,100.00,933.67,1005.47,596,1.90,1.90,-81,1
1678135746,2023-03-06 21:49,100.00,933.67,1005.47,596,1.91,1.91,-82,1
1678135806,2023-03-06 21:50,100.00,933.68,1005.48,596,1.87,1.87,-81,1
1678135866,2023-03-06 21:51,100.00,933.68,1005.48,596,1.89,1.89,-81,1
1678135926,2023-03-06 21:52,99.63,933.68,1005.48,596,1.87,1.82,-81,1
1678135986,2023-03-06 21:53,99.73,933.72,1005.52,596,1.88,1.84,-81,1
1678136046,2023-03-06 21:54,100.00,933.66,1005.47,596,1.89,1.89,-81,1
1678136106,2023-03-06 21:55,99.69,933.65,1005.46,596,1.88,1.84,-81,1
1678136166,2023-03-06 21:56,100.00,933.67,1005.47,596,1.89,1.89,-81,1
1678136227,2023-03-06 21:57,99.72,933.65,1005.46,596,1.86,1.82,-81,1
1678136287,2023-03-06 21:58,100.00,933.66,1005.47,596,1.85,1.85,-81,1
1678136347,2023-03-06 21:59,99.42,933.65,1005.46,596,1.85,1.77,-81,1
1678136407,2023-03-06 22:00,99.16,933.63,1005.44,596,1.79,1.67,-81,1
1678136467,2023-03-06 22:01,99.16,933.66,1005.47,596,1.82,1.70,-80,1
1678136527,2023-03-06 22:02,100.00,933.62,1005.43,596,1.82,1.82,-81,1
1678136587,2023-03-06 22:03,98.83,933.66,1005.47,596,1.82,1.66,-80,1
1678136647,2023-03-06 22:04,97.77,933.67,1005.47,596,1.80,1.48,-81,1
1678136707,2023-03-06 22:05,98.38,933.65,1005.45,596,1.74,1.51,-81,1
1678136767,2023-03-06 22:06,97.58,933.65,1005.46,596,1.77,1.43,-80,1
1678136827,2023-03-06 22:07,99.62,933.64,1005.44,596,1.76,1.71,-81,1
1678136887,2023-03-06 22:08,100.00,933.68,1005.48,596,1.77,1.77,-81,1
1678136947,2023-03-06 22:09,100.00,933.66,1005.46,596,1.75,1.75,-81,1
1678137007,2023-03-06 22:10,100.00,933.68,1005.49,596,1.73,1.73,-82,1
1678137067,2023-03-06 22:11,100.00,933.70,1005.51,596,1.73,1.73,-81,1
1678137127,2023-03-06 22:12,100.00,933.71,1005.51,596,1.71,1.71,-82,1
1678137187,2023-03-06 22:13,100.00,933.67,1005.48,596,1.68,1.68,-82,1
1678137247,2023-03-06 22:14,100.00,933.66,1005.46,596,1.63,1.63,-82,1
1678137307,2023-03-06 22:15,99.39,933.72,1005.53,596,1.51,1.42,-81,1
1678137367,2023-03-06 22:16,100.00,933.65,1005.46,596,1.42,1.42,-81,1
1678137427,2023-03-06 22:17,100.00,933.66,1005.46,596,1.46,1.46,-81,1
1678137487,2023-03-06 22:18,100.00,933.66,1005.47,596,1.46,1.46,-80,1
1678137547,2023-03-06 22:19,100.00,933.71,1005.52,596,1.45,1.45,-81,1
1678137607,2023-03-06 22:20,100.00,933.69,1005.50,596,1.44,1.44,-81,1
1678137667,2023-03-06 22:21,100.00,933.69,1005.50,596,1.41,1.41,-81,1
1678137727,2023-03-06 22:22,100.00,933.69,1005.49,596,1.38,1.38,-81,1
1678137788,2023-03-06 22:23,100.00,933.71,1005.51,596,1.35,1.35,-81,1
1678137848,2023-03-06 22:24,100.00,933.74,1005.54,596,1.41,1.41,-82,1
1678137908,2023-03-06 22:25,100.00,933.71,1005.51,596,1.42,1.42,-82,1
1678137968,2023-03-06 22:26,100.00,933.72,1005.53,596,1.43,1.43,-82,1
1678138028,2023-03-06 22:27,100.00,933.70,1005.51,596,1.35,1.35,-81,1
1678138088,2023-03-06 22:28,100.00,933.76,1005.56,596,1.33,1.33,-82,1
1678138148,2023-03-06 22:29,100.00,933.75,1005.55,596,1.29,1.29,-81,1
1678138208,2023-03-06 22:30,100.00,933.73,1005.54,596,1.26,1.26,-81,1
1678138268,2023-03-06 22:31,100.00,933.71,1005.52,596,1.32,1.32,-82,1
1678138328,2023-03-06 22:32,100.00,933.71,1005.52,596,1.31,1.31,-82,1
1678138388,2023-03-06 22:33,100.00,933.75,1005.55,596,1.33,1.33,-81,1
1678138448,2023-03-06 22:34,100.00,933.75,1005.55,596,1.33,1.33,-81,1
1678138508,2023-03-06 22:35,100.00,933.72,1005.53,596,1.32,1.32,-81,1
1678138568,2023-03-06 22:36,100.00,933.74,1005.54,596,1.30,1.30,-82,1
1678138628,2023-03-06 22:37,100.00,933.72,1005.53,596,1.30,1.30,-82,1
1678138688,2023-03-06 22:38,100.00,933.72,1005.53,596,1.29,1.29,-81,1
1678138748,2023-03-06 22:39,100.00,933.67,1005.48,596,1.31,1.31,-81,1
1678138808,2023-03-06 22:40,100.00,933.67,1005.48,596,1.26,1.26,-81,1
1678138868,2023-03-06 22:41,100.00,933.69,1005.50,596,1.25,1.25,-81,1
1678138928,2023-03-06 22:42,100.00,933.68,1005.49,596,1.27,1.27,-81,1
1678138988,2023-03-06 22:43,100.00,933.66,1005.47,596,1.25,1.25,-81,1
1678139048,2023-03-06 22:44,100.00,933.68,1005.49,596,1.24,1.24,-81,1
1678139109,2023-03-06 22:45,100.00,933.68,1005.49,596,1.12,1.12,-81,1
1678139169,2023-03-06 22:46,100.00,933.69,1005.50,596,1.17,1.17,-81,1
1678139229,2023-03-06 22:47,100.00,933.67,1005.47,596,1.16,1.16,-81,1
1678139289,2023-03-06 22:48,100.00,933.67,1005.48,596,1.14,1.14,-81,1
1678139349,2023-03-06 22:49,100.00,933.66,1005.47,596,1.11,1.11,-81,1
1678139409,2023-03-06 22:50,100.00,933.69,1005.49,596,1.11,1.11,-81,1
1678139469,2023-03-06 22:51,100.00,933.68,1005.49,596,1.12,1.12,-81,1
1678139529,2023-03-06 22:52,100.00,933.68,1005.49,596,1.06,1.06,-82,1
1678139589,2023-03-06 22:53,100.00,933.65,1005.46,596,1.05,1.05,-81,1
1678139649,2023-03-06 22:54,100.00,933.66,1005.46,596,1.06,1.06,-82,1
1678139709,2023-03-06 22:55,100.00,933.64,1005.45,596,1.04,1.04,-81,1
1678139769,2023-03-06 22:56,100.00,933.67,1005.48,596,0.98,0.98,-81,1
1678139829,2023-03-06 22:57,100.00,933.66,1005.47,596,0.99,0.99,-82,1
1678139889,2023-03-06 22:58,100.00,933.68,1005.48,596,0.99,0.99,-81,1
1678139949,2023-03-06 22:59,100.00,933.71,1005.52,596,0.98,0.98,-82,1
1678140009,2023-03-06 23:00,100.00,933.71,1005.52,596,0.96,0.96,-80,1
1678140069,2023-03-06 23:01,100.00,933.70,1005.50,596,0.95,0.95,-82,1
1678140129,2023-03-06 23:02,100.00,933.68,1005.49,596,0.96,0.96,-82,1
1678140189,2023-03-06 23:03,100.00,933.67,1005.47,596,0.94,0.94,-81,1
1678140249,2023-03-06 23:04,100.00,933.67,1005.48,596,0.92,0.92,-80,1
1678140309,2023-03-06 23:05,100.00,933.66,1005.46,596,0.90,0.90,-81,1
1678140369,2023-03-06 23:06,100.00,933.69,1005.49,596,0.89,0.89,-81,1
1678140429,2023-03-06 23:07,100.00,933.68,1005.48,596,0.87,0.87,-81,1
1678140489,2023-03-06 23:08,100.00,933.68,1005.49,596,0.85,0.85,-82,1
1678140549,2023-03-06 23:09,100.00,933.69,1005.49,596,0.78,0.78,-82,1
1678140609,2023-03-06 23:10,100.00,933.69,1005.50,596,0.79,0.79,-82,1
1678140669,2023-03-06 23:11,100.00,933.70,1005.50,596,0.79,0.79,-82,1
1678140730,2023-03-06 23:12,100.00,933.74,1005.54,596,0.77,0.77,-81,1
1678140790,2023-03-06 23:13,100.00,933.75,1005.56,596,0.73,0.73,-82,1
1678140850,2023-03-06 23:14,100.00,933.75,1005.56,596,0.73,0.73,-81,1
1678140910,2023-03-06 23:15,100.00,933.75,1005.56,596,0.71,0.71,-81,1
1678140970,2023-03-06 23:16,100.00,933.73,1005.54,596,0.69,0.69,-81,1
1678141030,2023-03-06 23:17,100.00,933.76,1005.57,596,0.65,0.65,-81,1
1678141090,2023-03-06 23:18,100.00,933.77,1005.57,596,0.64,0.64,-82,1
1678141150,2023-03-06 23:19,100.00,933.75,1005.56,596,0.63,0.63,-81,1
1678141210,2023-03-06 23:20,100.00,933.74,1005.54,596,0.62,0.62,-81,1
1678141270,2023-03-06 23:21,100.00,933.75,1005.56,596,0.63,0.63,-81,1
1678141330,2023-03-06 23:22,100.00,933.74,1005.55,596,0.59,0.59,-81,1
1678141390,2023-03-06 23:23,100.00,933.74,1005.55,596,0.56,0.56,-82,1
1678141450,2023-03-06 23:24,100.00,933.71,1005.52,596,0.51,0.51,-81,1
1678141510,2023-03-06 23:25,100.00,933.74,1005.55,596,0.45,0.45,-82,1
1678141570,2023-03-06 23:26,100.00,933.75,1005.55,596,0.44,0.44,-81,1
1678141630,2023-03-06 23:27,100.00,933.76,1005.57,596,0.46,0.46,-81,1
1678141690,2023-03-06 23:28,100.00,933.76,1005.56,596,0.46,0.46,-81,1
1678141750,2023-03-06 23:29,100.00,933.75,1005.56,596,0.44,0.44,-81,1
1678141810,2023-03-06 23:30,100.00,933.81,1005.62,596,0.44,0.44,-81,1
1678141870,2023-03-06 23:31,100.00,933.81,1005.61,596,0.43,0.43,-81,1
1678141930,2023-03-06 23:32,100.00,933.80,1005.61,596,0.42,0.42,-82,1
1678141990,2023-03-06 23:33,100.00,933.82,1005.63,596,0.41,0.41,-80,1
1678142050,2023-03-06 23:34,100.00,933.81,1005.62,596,0.38,0.38,-82,1
1678142110,2023-03-06 23:35,100.00,933.84,1005.65,596,0.42,0.42,-82,1
1678142170,2023-03-06 23:36,100.00,933.79,1005.60,596,0.39,0.39,-81,1
1678142230,2023-03-06 23:37,100.00,933.77,1005.58,596,0.39,0.39,-81,1
1678142290,2023-03-06 23:38,100.00,933.75,1005.55,596,0.38,0.38,-81,1
1678142351,2023-03-06 23:39,100.00,933.76,1005.57,596,0.35,0.35,-81,1
1678142411,2023-03-06 23:40,100.00,933.71,1005.52,596,0.34,0.34,-81,1
1678142471,2023-03-06 23:41,100.00,933.73,1005.54,596,0.37,0.37,-81,1
1678142531,2023-03-06 23:42,100.00,933.75,1005.56,596,0.36,0.36,-82,1
1678142591,2023-03-06 23:43,100.00,933.73,1005.54,596,0.36,0.36,-81,1
1678142651,2023-03-06 23:44,100.00,933.73,1005.54,596,0.39,0.39,-81,1
1678142711,2023-03-06 23:45,100.00,933.76,1005.57,596,0.41,0.41,-80,1
1678142771,2023-03-06 23:46,100.00,933.79,1005.60,596,0.43,0.43,-82,1
1678142831,2023-03-06 23:47,100.00,933.78,1005.58,596,0.44,0.44,-82,1
1678142891,2023-03-06 23:48,100.00,933.82,1005.63,596,0.45,0.45,-82,1
1678142951,2023-03-06 23:49,100.00,933.81,1005.62,596,0.47,0.47,-81,1
1678143011,2023-03-06 23:50,100.00,933.79,1005.60,596,0.48,0.48,-82,1
1678143071,2023-03-06 23:51,100.00,933.79,1005.60,596,0.48,0.48,-81,1
1678143131,2023-03-06 23:52,100.00,933.79,1005.60,596,0.42,0.42,-82,1
1678143191,2023-03-06 23:53,100.00,933.81,1005.62,596,0.44,0.44,-81,1
1678143251,2023-03-06 23:54,100.00,933.82,1005.63,596,0.46,0.46,-81,1
1678143311,2023-03-06 23:55,100.00,933.82,1005.63,596,0.46,0.46,-81,1
1678143371,2023-03-06 23:56,100.00,933.83,1005.64,596,0.46,0.46,-82,1
1678143431,2023-03-06 23:57,100.00,933.84,1005.65,596,0.43,0.43,-81,1
1678143491,2023-03-06 23:58,100.00,933.82,1005.63,596,0.47,0.47,-81,1
1678143551,2023-03-06 23:59,100.00,933.79,1005.60,596,0.48,0.48,-82,1