1678143611,2023-03-07 00:00,100.00,933.83,1005.64,596,0.46,0.46,-82,1
1678143671,2023-03-07 00:01,100.00,933.85,1005.66,596,0.44,0.44,-82,1
1678143731,2023-03-07 00:02,100.00,933.88,1005.69,596,0.40,0.40,-81,1
1678143791,2023-03-07 00:03,100.00,933.83,1005.64,596,0.36,0.36,-81,1
1678143852,2023-03-07 00:04,100.00,933.84,1005.65,596,0.36,0.36,-81,1
1678143912,2023-03-07 00:05,100.00,933.88,1005.68,596,0.38,0.38,-80,1
1678143972,2023-03-07 00:06,100.00,933.86,1005.67,596,0.38,0.38,-81,1
1678144032,2023-03-07 00:07,100.00,933.85,1005.66,596,0.39,0.39,-81,1
1678144092,2023-03-07 00:08,100.00,933.85,1005.66,596,0.40,0.40,-81,1
1678144152,2023-03-07 00:09,100.00,933.83,1005.64,596,0.39,0.39,-81,1
1678144212,2023-03-07 00:10,100.00,933.79,1005.59,596,0.40,0.40,-81,1
1678144272,2023-03-07 00:11,100.00,933.81,1005.62,596,0.36,0.36,-81,1
1678144332,2023-03-07 00:12,100.00,933.80,1005.60,596,0.37,0.37,-81,1
1678144392,2023-03-07 00:13,100.00,933.78,1005.59,596,0.37,0.37,-81,1
1678144452,2023-03-07 00:14,100.00,933.78,1005.58,596,0.36,0.36,-81,1
1678144512,2023-03-07 00:15,100.00,933.79,1005.60,596,0.37,0.37,-81,1
1678144572,2023-03-07 00:16,100.00,933.77,1005.58,596,0.37,0.37,-82,1
1678144632,2023-03-07 00:17,100.00,933.76,1005.57,596,0.37,0.37,-80,1
1678144692,2023-03-07 00:18,100.00,933.78,1005.59,596,0.36,0.36,-81,1
1678144752,2023-03-07 00:19,100.00,933.76,1005.57,596,0.35,0.35,-81,1
1678144812,2023-03-07 00:20,100.00,933.77,1005.57,596,0.28,0.28,-81,1
1678144872,2023-03-07 00:21,100.00,933.78,1005.59,596,0.32,0.32,-81,1
1678144932,2023-03-07 00:22,100.00,933.77,1005.58,596,0.31,0.31,-81,1
1678144992,2023-03-07 00:23,100.00,933.74,1005.55,596,0.30,0.30,-81,1
1678145052,2023-03-07 00:24,100.00,933.77,1005.58,596,0.28,0.28,-81,1
1678145112,2023-03-07 00:25,100.00,933.77,1005.57,596,0.29,0.29,-81,1
1678145172,2023-03-07 00:26,100.00,933.75,1005.55,596,0.28,0.28,-82,1
1678145232,2023-03-07 00:27,100.00,933.73,1005.54,596,0.26,0.26,-81,1
1678145292,2023-03-07 00:28,100.00,933.72,1005.52,596,0.25,0.25,-81,1
1678145352,2023-03-07 00:29,100.00,933.69,1005.50,596,0.25,0.25,-81,1
1678145412,2023-03-07 00:30,100.00,933.70,1005.51,596,0.23,0.23,-81,1
1678145473,2023-03-07 00:31,100.00,933.70,1005.50,596,0.22,0.22,-81,1
1678145533,2023-03-07 00:32,100.00,933.71,1005.52,596,0.16,0.16,-82,1
1678145593,2023-03-07 00:33,100.00,933.71,1005.52,596,0.17,0.17,-81,1
1678145653,2023-03-07 00:34,100.00,933.75,1005.56,596,0.15,0.15,-80,1
1678145713,2023-03-07 00:35,100.00,933.77,1005.57,596,0.14,0.14,-82,1
1678145773,2023-03-07 00:36,100.00,933.77,1005.58,596,0.12,0.12,-81,1
1678145833,2023-03-07 00:37,100.00,933.73,1005.53,596,0.12,0.12,-81,1
1678145893,2023-03-07 00:38,100.00,933.74,1005.55,596,0.13,0.13,-81,1
1678145953,2023-03-07 00:39,100.00,933.71,1005.51,596,0.11,0.11,-81,1
1678146013,2023-03-07 00:40,100.00,933.73,1005.54,596,0.09,0.09,-81,1
1678146073,2023-03-07 00:41,100.00,933.73,1005.53,596,0.07,0.07,-81,1
1678146133,2023-03-07 00:42,100.00,933.74,1005.54,596,0.03,0.03,-81,1
1678146193,2023-03-07 00:43,100.00,933.73,1005.53,596,0.03,0.03,-81,1
1678146253,2023-03-07 00:44,100.00,933.72,1005.53,596,0.00,-0.00,-81,1
1678146313,2023-03-07 00:45,100.00,933.72,1005.53,596,-0.03,-0.03,-81,1
1678146373,2023-03-07 00:46,100.00,933.73,1005.54,596,-0.05,-0.05,-82,1
1678146433,2023-03-07 00:47,100.00,933.77,1005.58,596,-0.05,-0.05,-82,1
1678146493,2023-03-07 00:48,100.00,933.78,1005.58,596,-0.10,-0.10,-81,1
1678146553,2023-03-07 00:49,100.00,933.77,1005.58,596,-0.13,-0.13,-82,1
1678146613,2023-03-07 00:50,100.00,933.78,1005.59,596,-0.16,-0.16,-82,1
1678146673,2023-03-07 00:51,100.00,933.77,1005.58,596,-0.15,-0.15,-81,1
1678146733,2023-03-07 00:52,100.00,933.77,1005.58,596,-0.16,-0.16,-81,1
1678146793,2023-03-07 00:53,100.00,933.83,1005.64,596,-0.19,-0.19,-81,1
1678146853,2023-03-07 00:54,100.00,933.80,1005.61,596,-0.24,-0.24,-81,1
1678146913,2023-03-07 00:55,100.00,933.82,1005.63,596,-0.26,-0.26,-81,1
1678146974,2023-03-07 00:56,100.00,933.84,1005.65,596,-0.28,-0.28,-81,1
1678147034,2023-03-07 00:57,100.00,933.82,1005.62,596,-0.30,-0.30,-80,1
1678147094,2023-03-07 00:58,100.00,933.76,1005.57,596,-0.33,-0.33,-81,1
1678147154,2023-03-07 00:59,100.00,933.79,1005.60,596,-0.36,-0.36,-82,1
1678147214,2023-03-07 01:00,100.00,933.82,1005.62,596,-0.37,-0.37,-82,1
1678147274,2023-03-07 01:01,100.00,933.85,1005.66,596,-0.37,-0.37,-82,1
1678147334,2023-03-07 01:02,100.00,933.79,1005.59,596,-0.42,-0.42,-81,1
1678147394,2023-03-07 01:03,100.00,933.80,1005.61,596,-0.45,-0.45,-81,1
1678147454,2023-03-07 01:04,100.00,933.82,1005.62,596,-0.48,-0.48,-81,1
1678147514,2023-03-07 01:05,100.00,933.82,1005.63,596,-0.47,-0.47,-81,1
1678147574,2023-03-07 01:06,100.00,933.82,1005.62,596,-0.48,-0.48,-81,1
1678147634,2023-03-07 01:07,100.00,933.83,1005.64,596,-0.50,-0.50,-81,1
1678147694,2023-03-07 01:08,100.00,933.84,1005.65,596,-0.50,-0.50,-80,1
1678147754,2023-03-07 01:09,100.00,933.84,1005.64,596,-0.54,-0.54,-81,1
1678147814,2023-03-07 01:10,100.00,933.84,1005.65,596,-0.64,-0.64,-81,1
1678147874,2023-03-07 01:11,100.00,933.84,1005.65,596,-0.66,-0.66,-81,1
1678147934,2023-03-07 01:12,100.00,933.83,1005.63,596,-0.70,-0.70,-81,1
1678147994,2023-03-07 01:13,100.00,933.83,1005.64,596,-0.78,-0.78,-81,1
1678148054,2023-03-07 01:14,100.00,933.81,1005.62,596,-0.78,-0.78,-82,1
1678148114,2023-03-07 01:15,100.00,933.78,1005.58,596,-0.80,-0.80,-81,1
1678148174,2023-03-07 01:16,100.00,933.76,1005.57,596,-0.82,-0.82,-81,1
1678148234,2023-03-07 01:17,100.00,933.77,1005.58,596,-0.86,-0.86,-81,1
1678148294,2023-03-07 01:18,100.00,933.74,1005.55,596,-0.88,-0.88,-81,1
1678148354,2023-03-07 01:19,100.00,933.70,1005.50,596,-0.88,-0.88,-81,1
1678148414,2023-03-07 01:20,100.00,933.68,1005.49,596,-0.87,-0.87,-81,1
1678148474,2023-03-07 01:21,100.00,933.69,1005.50,596,-0.88,-0.88,-81,1
1678148534,2023-03-07 01:22,100.00,933.71,1005.52,596,-0.90,-0.90,-81,1
1678148595,2023-03-07 01:23,100.00,933.73,1005.54,596,-0.94,-0.94,-82,1
1678148655,2023-03-07 01:24,100.00,933.71,1005.52,596,-0.94,-0.94,-82,1
1678148715,2023-03-07 01:25,100.00,933.69,1005.50,596,-0.94,-0.94,-83,1
1678148775,2023-03-07 01:26,100.00,933.75,1005.55,596,-0.92,-0.92,-81,1
1678148835,2023-03-07 01:27,100.00,933.74,1005.54,596,-0.92,-0.92,-81,1
1678148895,2023-03-07 01:28,100.00,933.69,1005.50,596,-0.94,-0.94,-81,1
1678148955,2023-03-07 01:29,100.00,933.67,1005.47,596,-1.02,-1.02,-81,1
1678149015,2023-03-07 01:30,100.00,933.62,1005.43,596,-1.07,-1.07,-81,1
1678149075,2023-03-07 01:31,100.00,933.66,1005.47,596,-1.12,-1.12,-81,1
1678149135,2023-03-07 01:32,100.00,933.66,1005.47,596,-1.09,-1.09,-81,1
1678149195,2023-03-07 01:33,100.00,933.67,1005.48,596,-1.10,-1.10,-82,1
1678149255,2023-03-07 01:34,100.00,933.61,1005.42,596,-1.14,-1.14,-81,1
1678149315,2023-03-07 01:35,100.00,933.60,1005.41,596,-1.13,-1.13,-81,1
1678149375,2023-03-07 01:36,100.00,933.66,1005.47,596,-1.14,-1.14,-81,1
1678149435,2023-03-07 01:37,100.00,933.62,1005.42,596,-1.24,-1.24,-82,1
1678149495,2023-03-07 01:38,100.00,933.61,1005.42,596,-1.30,-1.30,-81,1
1678149555,2023-03-07 01:39,100.00,933.56,1005.37,596,-1.29,-1.29,-81,1
1678149615,2023-03-07 01:40,100.00,933.62,1005.43,596,-1.27,-1.27,-80,1
1678149675,2023-03-07 01:41,100.00,933.58,1005.39,596,-1.28,-1.28,-81,1
1678149735,2023-03-07 01:42,100.00,933.53,1005.33,596,-1.29,-1.29,-82,1
1678149795,2023-03-07 01:43,100.00,933.57,1005.38,596,-1.29,-1.29,-81,1
1678149855,2023-03-07 01:44,100.00,933.55,1005.36,596,-1.29,-1.29,-82,1
1678149915,2023-03-07 01:45,100.00,933.49,1005.30,596,-1.28,-1.28,-81,1
1678149975,2023-03-07 01:46,100.00,933.53,1005.34,596,-1.25,-1.25,-81,1
1678150036,2023-03-07 01:47,100.00,933.52,1005.33,596,-1.23,-1.23,-81,1
1678150096,2023-03-07 01:48,100.00,933.53,1005.34,596,-1.24,-1.24,-81,1
1678150156,2023-03-07 01:49,100.00,933.55,1005.35,596,-1.23,-1.23,-81,1
1678150216,2023-03-07 01:50,100.00,933.54,1005.34,596,-1.21,-1.21,-81,1
1678150276,2023-03-07 01:51,100.00,933.57,1005.38,596,-1.19,-1.19,-81,1
1678150336,2023-03-07 01:52,100.00,933.55,1005.36,596,-1.21,-1.21,-81,1
1678150396,2023-03-07 01:53,100.00,933.52,1005.33,596,-1.22,-1.22,-82,1
1678150456,2023-03-07 01:54,100.00,933.55,1005.36,596,-1.21,-1.21,-82,1
1678150516,2023-03-07 01:55,100.00,933.58,1005.39,596,-1.28,-1.28,-81,1
1678150576,2023-03-07 01:56,100.00,933.52,1005.33,596,-1.31,-1.31,-82,1
1678150636,2023-03-07 01:57,100.00,933.56,1005.36,596,-1.34,-1.34,-82,1
1678150696,2023-03-07 01:58,100.00,933.52,1005.32,596,-1.36,-1.36,-81,1
1678150756,2023-03-07 01:59,100.00,933.51,1005.32,596,-1.37,-1.37,-81,1
1678150816,2023-03-07 02:00,100.00,933.47,1005.28,596,-1.32,-1.32,-81,1
1678150876,2023-03-07 02:01,100.00,933.48,1005.29,596,-1.31,-1.31,-81,1
1678150936,2023-03-07 02:02,100.00,933.47,1005.28,596,-1.31,-1.31,-82,1
1678150996,2023-03-07 02:03,100.00,933.47,1005.27,596,-1.36,-1.36,-81,1
1678151056,2023-03-07 02:04,100.00,933.48,1005.28,596,-1.34,-1.34,-82,1
1678151116,2023-03-07 02:05,100.00,933.46,1005.27,596,-1.36,-1.36,-81,1
1678151176,2023-03-07 02:06,100.00,933.47,1005.28,596,-1.36,-1.36,-81,1
1678151236,2023-03-07 02:07,100.00,933.47,1005.27,596,-1.37,-1.37,-81,1
1678151296,2023-03-07 02:08,100.00,933.48,1005.29,596,-1.36,-1.36,-82,1
1678151356,2023-03-07 02:09,100.00,933.46,1005.27,596,-1.39,-1.39,-81,1
1678151416,2023-03-07 02:10,100.00,933.44,1005.24,596,-1.39,-1.39,-81,1
1678151476,2023-03-07 02:11,100.00,933.45,1005.25,596,-1.42,-1.42,-81,1
1678151536,2023-03-07 02:12,100.00,933.41,1005.22,596,-1.43,-1.43,-81,1
1678151597,2023-03-07 02:13,100.00,933.37,1005.17,596,-1.49,-1.49,-82,1
1678151657,2023-03-07 02:14,100.00,933.40,1005.21,596,-1.42,-1.42,-81,1
1678151717,2023-03-07 02:15,100.00,933.40,1005.20,596,-1.42,-1.42,-81,1
1678151777,2023-03-07 02:16,100.00,933.39,1005.19,596,-1.42,-1.42,-81,1
1678151837,2023-03-07 02:17,100.00,933.37,1005.18,596,-1.42,-1.42,-82,1
1678151897,2023-03-07 02:18,100.00,933.40,1005.20,596,-1.41,-1.41,-82,1
1678151957,2023-03-07 02:19,100.00,933.35,1005.16,596,-1.39,-1.39,-81,1
1678152017,2023-03-07 02:20,100.00,933.39,1005.19,596,-1.46,-1.46,-81,1
1678152077,2023-03-07 02:21,100.00,933.33,1005.14,596,-1.46,-1.46,-82,1
1678152137,2023-03-07 02:22,100.00,933.32,1005.13,596,-1.45,-1.45,-81,1
1678152197,2023-03-07 02:23,100.00,933.34,1005.15,596,-1.53,-1.53,-81,1
1678152257,2023-03-07 02:24,100.00,933.30,1005.11,596,-1.56,-1.56,-81,1
1678152317,2023-03-07 02:25,100.00,933.28,1005.09,596,-1.64,-1.64,-81,1
1678152377,2023-03-07 02:26,100.00,933.28,1005.08,596,-1.56,-1.56,-80,1
1678152437,2023-03-07 02:27,100.00,933.26,1005.06,596,-1.55,-1.55,-81,1
1678152497,2023-03-07 02:28,100.00,933.21,1005.02,596,-1.52,-1.52,-81,1
1678152557,2023-03-07 02:29,100.00,933.21,1005.02,596,-1.50,-1.50,-81,1
1678152617,2023-03-07 02:30,100.00,933.23,1005.04,596,-1.48,-1.48,-81,1
1678152677,2023-03-07 02:31,100.00,933.22,1005.03,596,-1.50,-1.50,-81,1
1678152737,2023-03-07 02:32,100.00,933.19,1005.00,596,-1.48,-1.48,-81,1
1678152797,2023-03-07 02:33,100.00,933.19,1005.00,596,-1.47,-1.47,-82,1
1678152857,2023-03-07 02:34,100.00,933.21,1005.02,596,-1.46,-1.46,-82,1
1678152917,2023-03-07 02:35,100.00,933.19,1005.00,596,-1.47,-1.47,-81,1
1678152977,2023-03-07 02:36,100.00,933.23,1005.03,596,-1.44,-1.44,-80,1
1678153038,2023-03-07 02:37,100.00,933.17,1004.97,596,-1.46,-1.46,-81,1
1678153098,2023-03-07 02:38,100.00,933.19,1005.00,596,-1.45,-1.45,-82,1
1678153158,2023-03-07 02:39,100.00,933.17,1004.98,596,-1.55,-1.55,-80,1
1678153218,2023-03-07 02:40,100.00,933.18,1004.99,596,-1.58,-1.58,-81,1
1678153278,2023-03-07 02:41,100.00,933.03,1004.83,596,-1.59,-1.59,-82,1
1678153338,2023-03-07 02:42,100.00,933.15,1004.96,596,-1.56,-1.56,-82,1
1678153398,2023-03-07 02:43,100.00,933.16,1004.97,596,-1.56,-1.56,-81,1
1678153458,2023-03-07 02:44,100.00,933.16,1004.97,596,-1.59,-1.59,-81,1
1678153518,2023-03-07 02:45,100.00,933.09,1004.90,596,-1.62,-1.62,-82,1
1678153578,2023-03-07 02:46,100.00,933.09,1004.90,596,-1.63,-1.63,-82,1
1678153638,2023-03-07 02:47,100.00,933.11,1004.92,596,-1.58,-1.58,-81,1
1678153698,2023-03-07 02:48,100.00,933.13,1004.94,596,-1.57,-1.57,-81,1
1678153758,2023-03-07 02:49,100.00,933.10,1004.91,596,-1.57,-1.57,-81,1
1678153818,2023-03-07 02:50,100.00,933.13,1004.93,596,-1.55,-1.55,-81,1
1678153878,2023-03-07 02:51,100.00,933.11,1004.91,596,-1.54,-1.54,-81,1
1678153938,2023-03-07 02:52,100.00,933.14,1004.95,596,-1.53,-1.53,-81,1
1678153998,2023-03-07 02:53,100.00,933.12,1004.93,596,-1.50,-1.50,-80,1
1678154058,2023-03-07 02:54,100.00,933.15,1004.96,596,-1.56,-1.56,-80,1
1678154118,2023-03-07 02:55,100.00,933.14,1004.95,596,-1.55,-1.55,-81,1
1678154178,2023-03-07 02:56,100.00,933.15,1004.96,596,-1.56,-1.56,-81,1
1678154238,2023-03-07 02:57,100.00,933.09,1004.90,596,-1.59,-1.59,-81,1
1678154298,2023-03-07 02:58,100.00,933.15,1004.96,596,-1.65,-1.65,-81,1
1678154358,2023-03-07 02:59,100.00,933.11,1004.92,596,-1.66,-1.66,-81,1
1678154418,2023-03-07 03:00,100.00,933.10,1004.91,596,-1.61,-1.61,-81,1
1678154478,2023-03-07 03:01,100.00,933.08,1004.89,596,-1.57,-1.57,-81,1
1678154538,2023-03-07 03:02,100.00,933.13,1004.94,596,-1.59,-1.59,-81,1
1678154598,2023-03-07 03:03,100.00,933.12,1004.92,596,-1.59,-1.59,-81,1
1678154659,2023-03-07 03:04,100.00,933.11,1004.92,596,-1.59,-1.59,-81,1
1678154719,2023-03-07 03:05,100.00,933.08,1004.89,596,-1.59,-1.59,-81,1
1678154779,2023-03-07 03:06,100.00,933.06,1004.87,596,-1.65,-1.65,-81,1
1678154839,2023-03-07 03:07,100.00,933.12,1004.93,596,-1.59,-1.59,-81,1
1678154899,2023-03-07 03:08,100.00,933.11,1004.91,596,-1.59,-1.59,-81,1
1678154959,2023-03-07 03:09,100.00,933.12,1004.93,596,-1.65,-1.65,-81,1
1678155019,2023-03-07 03:10,100.00,933.14,1004.94,596,-1.66,-1.66,-81,1
1678155079,2023-03-07 03:11,100.00,933.14,1004.95,596,-1.67,-1.67,-82,1
1678155139,2023-03-07 03:12,100.00,933.10,1004.91,596,-1.64,-1.64,-81,1
1678155199,2023-03-07 03:13,100.00,933.12,1004.93,596,-1.63,-1.63,-82,1
1678155259,2023-03-07 03:14,100.00,933.11,1004.91,596,-1.66,-1.66,-81,1
1678155319,2023-03-07 03:15,100.00,933.10,1004.91,596,-1.74,-1.74,-80,1
1678155379,2023-03-07 03:16,100.00,933.09,1004.89,596,-1.76,-1.76,-81,1
1678155439,2023-03-07 03:17,100.00,933.10,1004.91,596,-1.74,-1.74,-81,1
1678155499,2023-03-07 03:18,100.00,933.10,1004.90,596,-1.76,-1.76,-81,1
1678155559,2023-03-07 03:19,100.00,933.04,1004.84,596,-1.74,-1.74,-81,1
1678155619,2023-03-07 03:20,100.00,933.04,1004.85,596,-1.71,-1.71,-82,1
1678155679,2023-03-07 03:21,100.00,933.02,1004.83,596,-1.67,-1.67,-80,1
1678155739,2023-03-07 03:22,100.00,933.08,1004.89,596,-1.67,-1.67,-81,1
1678155799,2023-03-07 03:23,100.00,933.09,1004.90,596,-1.69,-1.69,-81,1
1678155859,2023-03-07 03:24,100.00,933.08,1004.89,596,-1.68,-1.68,-82,1
1678155919,2023-03-07 03:25,100.00,933.09,1004.89,596,-1.67,-1.67,-81,1
1678155979,2023-03-07 03:26,100.00,933.07,1004.88,596,-1.64,-1.64,-81,1
1678156039,2023-03-07 03:27,100.00,933.07,1004.88,596,-1.63,-1.63,-81,1
1678156099,2023-03-07 03:28,100.00,933.07,1004.88,596,-1.65,-1.65,-81,1
1678156159,2023-03-07 03:29,100.00,933.09,1004.90,596,-1.63,-1.63,-81,1
1678156219,2023-03-07 03:30,100.00,933.10,1004.91,596,-1.59,-1.59,-82,1
1678156280,2023-03-07 03:31,100.00,933.10,1004.91,596,-1.60,-1.60,-82,1
1678156340,2023-03-07 03:32,100.00,933.16,1004.97,596,-1.58,-1.58,-81,1
1678156400,2023-03-07 03:33,100.00,933.14,1004.94,596,-1.61,-1.61,-81,1
1678156460,2023-03-07 03:34,100.00,933.16,1004.97,596,-1.58,-1.58,-81,1
1678156520,2023-03-07 03:35,100.00,933.16,1004.97,596,-1.57,-1.57,-81,1
1678156580,2023-03-07 03:36,100.00,933.16,1004.96,596,-1.54,-1.54,-82,1
1678156640,2023-03-07 03:37,100.00,933.18,1004.98,596,-1.56,-1.56,-81,1
1678156700,2023-03-07 03:38,100.00,933.16,1004.97,596,-1.62,-1.62,-82,1
1678156760,2023-03-07 03:39,100.00,933.14,1004.94,596,-1.58,-1.58,-81,1
1678156820,2023-03-07 03:40,100.00,933.11,1004.92,596,-1.61,-1.61,-81,1
1678156880,2023-03-07 03:41,100.00,933.09,1004.89,596,-1.63,-1.63,-82,1
1678156940,2023-03-07 03:42,100.00,933.10,1004.91,596,-1.60,-1.60,-81,1
1678157000,2023-03-07 03:43,100.00,933.13,1004.94,596,-1.62,-1.62,-82,1
1678157060,2023-03-07 03:44,100.00,933.10,1004.91,596,-1.61,-1.61,-81,1
1678157120,2023-03-07 03:45,100.00,933.10,1004.91,596,-1.68,-1.68,-82,1
1678157180,2023-03-07 03:46,100.00,933.13,1004.94,596,-1.75,-1.75,-81,1
1678157240,2023-03-07 03:47,100.00,933.13,1004.93,596,-1.73,-1.73,-82,1
1678157300,2023-03-07 03:48,100.00,933.14,1004.95,596,-1.71,-1.71,-82,1
1678157360,2023-03-07 03:49,100.00,933.18,1004.98,596,-1.68,-1.68,-81,1
1678157420,2023-03-07 03:50,100.00,933.14,1004.95,596,-1.65,-1.65,-81,1
1678157480,2023-03-07 03:51,100.00,933.18,1004.99,596,-1.64,-1.64,-81,1
1678157540,2023-03-07 03:52,100.00,933.14,1004.94,596,-1.65,-1.65,-81,1
1678157600,2023-03-07 03:53,100.00,933.20,1005.01,596,-1.65,-1.65,-81,1
1678157660,2023-03-07 03:54,100.00,933.16,1004.97,596,-1.66,-1.66,-81,1
1678157720,2023-03-07 03:55,100.00,933.16,1004.96,596,-1.66,-1.66,-82,1
1678157781,2023-03-07 03:56,100.00,933.16,1004.97,596,-1.66,-1.66,-82,1
1678157841,2023-03-07 03:57,100.00,933.14,1004.95,596,-1.65,-1.65,-82,1
1678157901,2023-03-07 03:58,100.00,933.14,1004.95,596,-1.69,-1.69,-81,1
1678157961,2023-03-07 03:59,100.00,933.15,1004.96,596,-1.69,-1.69,-82,1
1678158021,2023-03-07 04:00,100.00,933.20,1005.01,596,-1.74,-1.74,-81,1
1678158081,2023-03-07 04:01,100.00,933.18,1004.99,596,-1.74,-1.74,-81,1
1678158141,2023-03-07 04:02,100.00,933.16,1004.97,596,-1.78,-1.78,-81,1
1678158201,2023-03-07 04:03,100.00,933.12,1004.93,596,-1.76,-1.76,-81,1
1678158261,2023-03-07 04:04,100.00,933.14,1004.95,596,-1.74,-1.74,-81,1
1678158321,2023-03-07 04:05,100.00,933.15,1004.96,596,-1.73,-1.73,-82,1
1678158381,2023-03-07 04:06,100.00,933.14,1004.95,596,-1.73,-1.73,-82,1
1678158441,2023-03-07 04:07,100.00,933.18,1004.98,596,-1.70,-1.70,-81,1
1678158501,2023-03-07 04:08,100.00,933.16,1004.97,596,-1.71,-1.71,-81,1
1678158561,2023-03-07 04:09,100.00,933.14,1004.95,596,-1.69,-1.69,-81,1
1678158621,2023-03-07 04:10,100.00,933.16,1004.96,596,-1.70,-1.70,-82,1
1678158681,2023-03-07 04:11,100.00,933.15,1004.95,596,-1.66,-1.66,-82,1
1678158741,2023-03-07 04:12,100.00,933.12,1004.93,596,-1.69,-1.69,-81,1
1678158801,2023-03-07 04:13,100.00,933.12,1004.93,596,-1.70,-1.70,-81,1
1678158861,2023-03-07 04:14,100.00,933.13,1004.94,596,-1.70,-1.70,-81,1
1678158921,2023-03-07 04:15,100.00,933.14,1004.94,596,-1.68,-1.68,-82,1
1678158981,2023-03-07 04:16,100.00,933.16,1004.97,596,-1.74,-1.74,-82,1
1678159041,2023-03-07 04:17,100.00,933.16,1004.97,596,-1.70,-1.70,-81,1
1678159101,2023-03-07 04:18,100.00,933.16,1004.97,596,-1.69,-1.69,-81,1
1678159161,2023-03-07 04:19,100.00,933.17,1004.97,596,-1.67,-1.67,-82,1
1678159221,2023-03-07 04:20,100.00,933.14,1004.95,596,-1.66,-1.66,-81,1
1678159281,2023-03-07 04:21,100.00,933.14,1004.95,596,-1.64,-1.64,-81,1
1678159341,2023-03-07 04:22,100.00,933.16,1004.97,596,-1.61,-1.61,-81,1
1678159402,2023-03-07 04:23,100.00,933.14,1004.95,596,-1.60,-1.60,-81,1
1678159462,2023-03-07 04:24,100.00,933.08,1004.89,596,-1.63,-1.63,-81,1
1678159522,2023-03-07 04:25,100.00,933.10,1004.91,596,-1.61,-1.61,-81,1
1678159582,2023-03-07 04:26,100.00,933.11,1004.92,596,-1.61,-1.61,-81,1
1678159642,2023-03-07 04:27,100.00,933.13,1004.94,596,-1.59,-1.59,-81,1
1678159702,2023-03-07 04:28,100.00,933.13,1004.94,596,-1.62,-1.62,-81,1
1678159762,2023-03-07 04:29,100.00,933.15,1004.96,596,-1.58,-1.58,-81,1
1678159822,2023-03-07 04:30,100.00,933.17,1004.98,596,-1.57,-1.57,-81,1
1678159882,2023-03-07 04:31,100.00,933.17,1004.98,596,-1.55,-1.55,-82,1
1678159942,2023-03-07 04:32,100.00,933.16,1004.97,596,-1.54,-1.54,-82,1
1678160002,2023-03-07 04:33,100.00,933.15,1004.96,596,-1.51,-1.51,-82,1
1678160062,2023-03-07 04:34,100.00,933.14,1004.95,596,-1.49,-1.49,-81,1
1678160122,2023-03-07 04:35,100.00,933.17,1004.98,596,-1.47,-1.47,-82,1
1678160182,2023-03-07 04:36,100.00,933.14,1004.94,596,-1.49,-1.49,-81,1
1678160242,2023-03-07 04:37,100.00,933.15,1004.96,596,-1.44,-1.44,-81,1
1678160302,2023-03-07 04:38,100.00,933.16,1004.96,596,-1.43,-1.43,-82,1
1678160362,2023-03-07 04:39,100.00,933.16,1004.97,596,-1.40,-1.40,-81,1
1678160422,2023-03-07 04:40,100.00,933.14,1004.95,596,-1.39,-1.39,-80,1
1678160482,2023-03-07 04:41,100.00,933.15,1004.96,596,-1.39,-1.39,-81,1
1678160542,2023-03-07 04:42,100.00,933.14,1004.94,596,-1.34,-1.34,-81,1
1678160602,2023-03-07 04:43,100.00,933.12,1004.93,596,-1.31,-1.31,-81,1
1678160662,2023-03-07 04:44,100.00,933.10,1004.91,596,-1.32,-1.32,-81,1
1678160723,2023-03-07 04:45,100.00,933.12,1004.93,596,-1.29,-1.29,-81,1
1678160783,2023-03-07 04:46,100.00,933.12,1004.92,596,-1.29,-1.29,-82,1
1678160843,2023-03-07 04:47,100.00,933.15,1004.96,596,-1.27,-1.27,-82,1
1678160903,2023-03-07 04:48,100.00,933.15,1004.96,596,-1.24,-1.24,-81,1
1678160963,2023-03-07 04:49,100.00,933.17,1004.98,596,-1.22,-1.22,-81,1
1678161023,2023-03-07 04:50,100.00,933.18,1004.99,596,-1.20,-1.20,-81,1
1678161083,2023-03-07 04:51,100.00,933.19,1005.00,596,-1.18,-1.18,-81,1
1678161143,2023-03-07 04:52,100.00,933.17,1004.97,596,-1.16,-1.16,-81,1
1678161203,2023-03-07 04:53,100.00,933.16,1004.97,596,-1.13,-1.13,-82,1
1678161263,2023-03-07 04:54,100.00,933.14,1004.95,596,-1.12,-1.12,-81,1
1678161323,2023-03-07 04:55,100.00,933.17,1004.98,596,-1.09,-1.09,-81,1
1678161383,2023-03-07 04:56,100.00,933.14,1004.95,596,-1.07,-1.07,-81,1
1678161443,2023-03-07 04:57,100.00,933.13,1004.94,596,-1.03,-1.03,-82,1
1678161503,2023-03-07 04:58,100.00,933.16,1004.97,596,-1.01,-1.01,-82,1
1678161563,2023-03-07 04:59,100.00,933.18,1004.99,596,-1.00,-1.00,-81,1
1678161623,2023-03-07 05:00,100.00,933.17,1004.98,596,-0.97,-0.97,-82,1
1678161683,2023-03-07 05:01,100.00,933.18,1004.99,596,-0.98,-0.98,-81,1
1678161743,2023-03-07 05:02,100.00,933.24,1005.04,596,-0.95,-0.95,-81,1
1678161803,2023-03-07 05:03,100.00,933.23,1005.04,596,-0.90,-0.90,-81,1
1678161863,2023-03-07 05:04,100.00,933.21,1005.02,596,-0.90,-0.90,-81,1
1678161923,2023-03-07 05:05,100.00,933.23,1005.03,596,-0.88,-0.88,-81,1
1678161983,2023-03-07 05:06,100.00,933.22,1005.03,596,-0.86,-0.86,-82,1
1678162043,2023-03-07 05:07,100.00,933.22,1005.03,596,-0.84,-0.84,-81,1
1678162103,2023-03-07 05:08,100.00,933.24,1005.04,596,-0.83,-0.83,-81,1
1678162163,2023-03-07 05:09,100.00,933.27,1005.07,596,-0.80,-0.80,-82,1
1678162223,2023-03-07 05:10,100.00,933.27,1005.08,596,-0.78,-0.78,-82,1
1678162283,2023-03-07 05:11,100.00,933.25,1005.06,596,-0.76,-0.76,-81,1
1678162344,2023-03-07 05:12,100.00,933.29,1005.09,596,-0.73,-0.73,-82,1
1678162404,2023-03-07 05:13,100.00,933.27,1005.08,596,-0.73,-0.73,-81,1
1678162464,2023-03-07 05:14,100.00,933.27,1005.08,596,-0.70,-0.70,-81,1
1678162524,2023-03-07 05:15,100.00,933.26,1005.07,596,-0.66,-0.66,-81,1
1678162584,2023-03-07 05:16,100.00,933.27,1005.08,596,-0.63,-0.63,-80,1
1678162644,2023-03-07 05:17,100.00,933.26,1005.07,596,-0.61,-0.61,-81,1
1678162704,2023-03-07 05:18,100.00,933.29,1005.09,596,-0.61,-0.61,-81,1
1678162764,2023-03-07 05:19,100.00,933.30,1005.11,596,-0.62,-0.62,-80,1
1678162824,2023-03-07 05:20,100.00,933.30,1005.10,596,-0.59,-0.59,-81,1
1678162884,2023-03-07 05:21,100.00,933.28,1005.09,596,-0.58,-0.58,-81,1
1678162944,2023-03-07 05:22,100.00,933.30,1005.11,596,-0.53,-0.53,-81,1
1678163004,2023-03-07 05:23,100.00,933.30,1005.11,596,-0.53,-0.53,-81,1
1678163064,2023-03-07 05:24,100.00,933.32,1005.13,596,-0.53,-0.53,-81,1
1678163124,2023-03-07 05:25,100.00,933.31,1005.12,596,-0.55,-0.55,-82,1
1678163184,2023-03-07 05:26,100.00,933.35,1005.16,596,-0.53,-0.53,-82,1
1678163244,2023-03-07 05:27,100.00,933.33,1005.14,596,-0.57,-0.57,-81,1
1678163304,2023-03-07 05:28,100.00,933.33,1005.14,596,-0.55,-0.55,-81,1
1678163364,2023-03-07 05:29,100.00,933.32,1005.12,596,-0.52,-0.52,-80,1
1678163424,2023-03-07 05:30,100.00,933.34,1005.15,596,-0.52,-0.52,-81,1
1678163484,2023-03-07 05:31,100.00,933.33,1005.13,596,-0.51,-0.51,-81,1
1678163544,2023-03-07 05:32,100.00,933.31,1005.12,596,-0.49,-0.49,-82,1
1678163604,2023-03-07 05:33,100.00,933.31,1005.12,596,-0.51,-0.51,-82,1
1678163664,2023-03-07 05:34,100.00,933.28,1005.09,596,-0.48,-0.48,-80,1
1678163724,2023-03-07 05:35,100.00,933.24,1005.04,596,-0.50,-0.50,-81,1
1678163784,2023-03-07 05:36,100.00,933.24,1005.05,596,-0.45,-0.45,-81,1
1678163845,2023-03-07 05:37,100.00,933.26,1005.07,596,-0.44,-0.44,-81,1
1678163905,2023-03-07 05:38,100.00,933.24,1005.05,596,-0.44,-0.44,-81,1
1678163965,2023-03-07 05:39,100.00,933.27,1005.07,596,-0.44,-0.44,-81,1
1678164025,2023-03-07 05:40,100.00,933.28,1005.09,596,-0.47,-0.47,-81,1
1678164085,2023-03-07 05:41,100.00,933.31,1005.12,596,-0.43,-0.43,-81,1
1678164145,2023-03-07 05:42,100.00,933.30,1005.11,596,-0.43,-0.43,-81,1
1678164205,2023-03-07 05:43,100.00,933.39,1005.20,596,-0.47,-0.47,-81,1
1678164265,2023-03-07 05:44,100.00,933.35,1005.16,596,-0.44,-0.44,-81,1
1678164325,2023-03-07 05:45,100.00,933.35,1005.16,596,-0.43,-0.43,-82,1
1678164385,2023-03-07 05:46,100.00,933.36,1005.17,596,-0.38,-0.38,-81,1
1678164445,2023-03-07 05:47,100.00,933.40,1005.21,596,-0.37,-0.37,-82,1
1678164505,2023-03-07 05:48,100.00,933.38,1005.19,596,-0.37,-0.37,-81,1
1678164565,2023-03-07 05:49,100.00,933.42,1005.22,596,-0.35,-0.35,-81,1
1678164625,2023-03-07 05:50,100.00,933.40,1005.21,596,-0.37,-0.37,-80,1
1678164685,2023-03-07 05:51,100.00,933.45,1005.25,596,-0.33,-0.33,-82,1
1678164745,2023-03-07 05:52,100.00,933.45,1005.25,596,-0.31,-0.31,-82,1
1678164805,2023-03-07 05:53,100.00,933.45,1005.26,596,-0.32,-0.32,-82,1
1678164865,2023-03-07 05:54,100.00,933.45,1005.25,596,-0.32,-0.32,-81,1
1678164925,2023-03-07 05:55,100.00,933.45,1005.26,596,-0.29,-0.29,-82,1
1678164985,2023-03-07 05:56,100.00,933.44,1005.25,596,-0.28,-0.28,-82,1
1678165045,2023-03-07 05:57,100.00,933.42,1005.23,596,-0.26,-0.26,-81,1
1678165105,2023-03-07 05:58,100.00,933.43,1005.23,596,-0.24,-0.24,-81,1
1678165165,2023-03-07 05:59,100.00,933.42,1005.23,596,-0.25,-0.25,-81,1
1678165225,2023-03-07 06:00,100.00,933.43,1005.24,596,-0.26,-0.26,-82,1
1678165285,2023-03-07 06:01,100.00,933.41,1005.22,596,-0.28,-0.28,-82,1
1678165345,2023-03-07 06:02,100.00,933.41,1005.22,596,-0.26,-0.26,-81,1
1678165405,2023-03-07 06:03,100.00,933.45,1005.26,596,-0.26,-0.26,-81,1
1678165466,2023-03-07 06:04,100.00,933.46,1005.27,596,-0.28,-0.28,-81,1
1678165526,2023-03-07 06:05,100.00,933.41,1005.21,596,-0.31,-0.31,-81,1
1678165586,2023-03-07 06:06,100.00,933.46,1005.27,596,-0.36,-0.36,-81,1
1678165646,2023-03-07 06:07,100.00,933.42,1005.23,596,-0.29,-0.29,-81,1
1678165706,2023-03-07 06:08,100.00,933.43,1005.24,596,-0.28,-0.28,-82,1
1678165766,2023-03-07 06:09,100.00,933.43,1005.24,596,-0.29,-0.29,-81,1
1678165826,2023-03-07 06:10,100.00,933.38,1005.19,596,-0.28,-0.28,-81,1
1678165886,2023-03-07 06:11,100.00,933.38,1005.19,596,-0.28,-0.28,-82,1
1678165946,2023-03-07 06:12,100.00,933.42,1005.23,596,-0.25,-0.25,-81,1
1678166006,2023-03-07 06:13,100.00,933.39,1005.20,596,-0.23,-0.23,-82,1
1678166066,2023-03-07 06:14,100.00,933.38,1005.19,596,-0.22,-0.22,-81,1
1678166126,2023-03-07 06:15,100.00,933.44,1005.24,596,-0.27,-0.27,-81,1
1678166186,2023-03-07 06:16,100.00,933.42,1005.23,596,-0.26,-0.26,-82,1
1678166246,2023-03-07 06:17,100.00,933.46,1005.27,596,-0.27,-0.27,-81,1
1678166306,2023-03-07 06:18,100.00,933.45,1005.26,596,-0.24,-0.24,-81,1
1678166366,2023-03-07 06:19,100.00,933.42,1005.22,596,-0.25,-0.25,-81,1
1678166426,2023-03-07 06:20,100.00,933.42,1005.23,596,-0.27,-0.27,-82,1
1678166486,2023-03-07 06:21,100.00,933.49,1005.29,596,-0.29,-0.29,-82,1
1678166546,2023-03-07 06:22,100.00,933.48,1005.29,596,-0.29,-0.29,-81,1
1678166606,2023-03-07 06:23,100.00,933.50,1005.31,596,-0.32,-0.32,-80,1
1678166666,2023-03-07 06:24,100.00,933.52,1005.32,596,-0.30,-0.30,-82,1
1678166726,2023-03-07 06:25,100.00,933.49,1005.30,596,-0.33,-0.33,-81,1
1678166786,2023-03-07 06:26,100.00,933.49,1005.30,596,-0.31,-0.31,-81,1
1678166846,2023-03-07 06:27,100.00,933.47,1005.28,596,-0.30,-0.30,-81,1
1678166906,2023-03-07 06:28,100.00,933.48,1005.29,596,-0.31,-0.31,-82,1
1678166966,2023-03-07 06:29,100.00,933.50,1005.31,596,-0.29,-0.29,-82,1
1678167026,2023-03-07 06:30,100.00,933.47,1005.28,596,-0.26,-0.26,-82,1
1678167087,2023-03-07 06:31,100.00,933.52,1005.33,596,-0.26,-0.26,-81,1
1678167147,2023-03-07 06:32,100.00,933.53,1005.34,596,-0.27,-0.27,-81,1
1678167207,2023-03-07 06:33,100.00,933.52,1005.32,596,-0.27,-0.27,-81,1
1678167267,2023-03-07 06:34,100.00,933.50,1005.31,596,-0.25,-0.25,-81,1
1678167327,2023-03-07 06:35,100.00,933.49,1005.30,596,-0.25,-0.25,-81,1
1678167387,2023-03-07 06:36,100.00,933.45,1005.25,596,-0.20,-0.20,-81,1
1678167447,2023-03-07 06:37,100.00,933.45,1005.26,596,-0.21,-0.21,-82,1
1678167507,2023-03-07 06:38,100.00,933.44,1005.25,596,-0.21,-0.21,-81,1
1678167567,2023-03-07 06:39,100.00,933.47,1005.28,596,-0.24,-0.24,-82,1
1678167627,2023-03-07 06:40,100.00,933.47,1005.28,596,-0.21,-0.21,-81,1
1678167687,2023-03-07 06:41,100.00,933.47,1005.28,596,-0.19,-0.19,-81,1
1678167747,2023-03-07 06:42,100.00,933.49,1005.30,596,-0.19,-0.19,-81,1
1678167807,2023-03-07 06:43,100.00,933.56,1005.36,596,-0.16,-0.16,-81,1
1678167867,2023-03-07 06:44,100.00,933.53,1005.33,596,-0.17,-0.17,-82,1
1678167927,2023-03-07 06:45,100.00,933.55,1005.36,596,-0.25,-0.25,-81,1
1678167987,2023-03-07 06:46,100.00,933.50,1005.31,596,-0.17,-0.17,-81,1
1678168047,2023-03-07 06:47,100.00,933.47,1005.28,596,-0.15,-0.15,-81,1
1678168107,2023-03-07 06:48,100.00,933.47,1005.27,596,-0.11,-0.11,-82,1
1678168167,2023-03-07 06:49,100.00,933.44,1005.25,596,-0.10,-0.10,-81,1
1678168227,2023-03-07 06:50,100.00,933.45,1005.26,596,-0.08,-0.08,-80,1
1678168287,2023-03-07 06:51,100.00,933.46,1005.27,596,-0.10,-0.10,-82,1
1678168347,2023-03-07 06:52,100.00,933.44,1005.24,596,-0.08,-0.08,-81,1
1678168407,2023-03-07 06:53,100.00,933.43,1005.23,596,-0.06,-0.06,-81,1
1678168467,2023-03-07 06:54,100.00,933.45,1005.26,596,-0.05,-0.05,-82,1
1678168527,2023-03-07 06:55,100.00,933.44,1005.25,596,-0.01,-0.01,-81,1
1678168587,2023-03-07 06:56,100.00,933.48,1005.29,596,-0.02,-0.02,-82,1
1678168648,2023-03-07 06:57,100.00,933.46,1005.27,596,0.00,-0.00,-81,1
1678168708,2023-03-07 06:58,100.00,933.46,1005.27,596,0.05,0.05,-81,1
1678168768,2023-03-07 06:59,100.00,933.46,1005.27,596,0.04,0.04,-80,1
1678168828,2023-03-07 07:00,100.00,933.48,1005.29,596,0.09,0.09,-81,1
1678168888,2023-03-07 07:01,100.00,933.48,1005.29,596,0.10,0.10,-82,1
1678168948,2023-03-07 07:02,100.00,933.50,1005.30,596,0.09,0.09,-82,1
1678169008,2023-03-07 07:03,100.00,933.50,1005.31,596,0.12,0.12,-81,1
1678169068,2023-03-07 07:04,100.00,933.52,1005.32,596,0.14,0.14,-81,1
1678169128,2023-03-07 07:05,100.00,933.49,1005.30,596,0.18,0.18,-81,1
1678169188,2023-03-07 07:06,100.00,933.48,1005.28,596,0.18,0.18,-82,1
1678169248,2023-03-07 07:07,100.00,933.51,1005.32,596,0.17,0.17,-81,1
1678169308,2023-03-07 07:08,100.00,933.49,1005.30,596,0.19,0.19,-82,1
1678169368,2023-03-07 07:09,100.00,933.51,1005.32,596,0.18,0.18,-81,1
1678169428,2023-03-07 07:10,100.00,933.51,1005.32,596,0.21,0.21,-81,1
1678169488,2023-03-07 07:11,100.00,933.52,1005.33,596,0.22,0.22,-81,1
1678169548,2023-03-07 07:12,100.00,933.53,1005.34,596,0.19,0.19,-82,1
1678169608,2023-03-07 07:13,100.00,933.55,1005.36,596,0.20,0.20,-80,1
1678169668,2023-03-07 07:14,100.00,933.53,1005.34,596,0.25,0.25,-81,1
1678169728,2023-03-07 07:15,100.00,933.55,1005.36,596,0.22,0.22,-81,1
1678169788,2023-03-07 07:16,100.00,933.54,1005.35,596,0.26,0.26,-81,1
1678169848,2023-03-07 07:17,100.00,933.54,1005.34,596,0.23,0.23,-81,1
1678169908,2023-03-07 07:18,100.00,933.59,1005.40,596,0.23,0.23,-81,1
1678169968,2023-03-07 07:19,100.00,933.56,1005.37,596,0.25,0.25,-81,1
1678170028,2023-03-07 07:20,100.00,933.55,1005.36,596,0.21,0.21,-82,1
1678170088,2023-03-07 07:21,100.00,933.53,1005.34,596,0.25,0.25,-80,1
1678170148,2023-03-07 07:22,100.00,933.55,1005.35,596,0.26,0.26,-81,1
1678170208,2023-03-07 07:23,100.00,933.51,1005.31,596,0.30,0.30,-81,1
1678170269,2023-03-07 07:24,100.00,933.57,1005.38,596,0.33,0.33,-81,1
1678170329,2023-03-07 07:25,100.00,933.62,1005.43,596,0.29,0.29,-81,1
1678170389,2023-03-07 07:26,100.00,933.63,1005.44,596,0.33,0.33,-82,1
1678170449,2023-03-07 07:27,100.00,933.54,1005.35,596,0.32,0.32,-82,1
1678170509,2023-03-07 07:28,100.00,933.61,1005.42,596,0.37,0.37,-81,1
1678170569,2023-03-07 07:29,100.00,933.64,1005.44,596,0.43,0.43,-81,1
1678170629,2023-03-07 07:30,100.00,933.63,1005.43,596,0.42,0.42,-81,1
1678170689,2023-03-07 07:31,100.00,933.66,1005.47,596,0.48,0.48,-81,1
1678170749,2023-03-07 07:32,100.00,933.65,1005.46,596,0.52,0.52,-81,1
1678170809,2023-03-07 07:33,100.00,933.62,1005.43,596,0.53,0.53,-81,1
1678170869,2023-03-07 07:34,100.00,933.62,1005.43,596,0.52,0.52,-80,1
1678170929,2023-03-07 07:35,100.00,933.61,1005.42,596,0.57,0.57,-81,1
1678170989,2023-03-07 07:36,100.00,933.63,1005.44,596,0.57,0.57,-81,1
1678171049,2023-03-07 07:37,100.00,933.66,1005.46,596,0.54,0.54,-82,1
1678171109,2023-03-07 07:38,100.00,933.64,1005.44,596,0.58,0.58,-81,1
1678171169,2023-03-07 07:39,100.00,933.60,1005.41,596,0.61,0.61,-82,1
1678171229,2023-03-07 07:40,100.00,933.56,1005.37,596,0.61,0.61,-81,1
1678171289,2023-03-07 07:41,100.00,933.56,1005.37,596,0.67,0.67,-81,1
1678171349,2023-03-07 07:42,100.00,933.54,1005.35,596,0.64,0.64,-82,1
1678171409,2023-03-07 07:43,100.00,933.54,1005.34,596,0.66,0.66,-81,1
1678171469,2023-03-07 07:44,100.00,933.52,1005.32,596,0.71,0.71,-81,1
1678171529,2023-03-07 07:45,100.00,933.54,1005.34,596,0.75,0.75,-81,1
1678171589,2023-03-07 07:46,100.00,933.53,1005.34,596,0.76,0.76,-81,1
1678171649,2023-03-07 07:47,100.00,933.55,1005.36,596,0.71,0.71,-81,1
1678171710,2023-03-07 07:48,100.00,933.57,1005.38,596,0.77,0.77,-82,1
1678171770,2023-03-07 07:49,100.00,933.57,1005.37,596,0.78,0.78,-81,1
1678171830,2023-03-07 07:50,100.00,933.52,1005.32,596,0.75,0.75,-81,1
1678171890,2023-03-07 07:51,100.00,933.56,1005.37,596,0.79,0.79,-81,1
1678171950,2023-03-07 07:52,100.00,933.53,1005.33,596,0.83,0.83,-82,1
1678172010,2023-03-07 07:53,100.00,933.53,1005.34,596,0.80,0.80,-81,1
1678172070,2023-03-07 07:54,100.00,933.54,1005.35,596,0.83,0.83,-81,1
1678172130,2023-03-07 07:55,100.00,933.50,1005.31,596,0.85,0.85,-81,1
1678172190,2023-03-07 07:56,100.00,933.50,1005.31,596,0.84,0.84,-81,1
1678172250,2023-03-07 07:57,100.00,933.52,1005.32,596,0.87,0.87,-81,1
1678172310,2023-03-07 07:58,100.00,933.50,1005.30,596,0.90,0.90,-81,1
1678172370,2023-03-07 07:59,100.00,933.47,1005.27,596,0.90,0.90,-82,1
1678172430,2023-03-07 08:00,100.00,933.46,1005.27,596,0.96,0.96,-81,1
1678172490,2023-03-07 08:01,100.00,933.44,1005.24,596,0.94,0.94,-82,1
1678172550,2023-03-07 08:02,100.00,933.44,1005.24,596,0.95,0.95,-81,1
1678172610,2023-03-07 08:03,100.00,933.41,1005.22,596,0.95,0.95,-81,1
1678172670,2023-03-07 08:04,100.00,933.43,1005.24,596,0.91,0.91,-81,1
1678172730,2023-03-07 08:05,100.00,933.39,1005.20,596,0.94,0.94,-81,1
1678172790,2023-03-07 08:06,100.00,933.39,1005.20,596,1.01,1.01,-81,1
1678172850,2023-03-07 08:07,100.00,933.36,1005.17,596,1.03,1.03,-81,1
1678172910,2023-03-07 08:08,100.00,933.38,1005.18,596,1.02,1.02,-81,1
1678172970,2023-03-07 08:09,100.00,933.37,1005.18,596,1.05,1.05,-82,1
1678173030,2023-03-07 08:10,100.00,933.40,1005.21,596,1.07,1.07,-79,1
1678173090,2023-03-07 08:11,100.00,933.43,1005.24,596,1.14,1.14,-82,1
1678173150,2023-03-07 08:12,100.00,933.44,1005.25,596,1.17,1.17,-81,1
1678173210,2023-03-07 08:13,100.00,933.47,1005.28,596,1.19,1.19,-82,1
1678173270,2023-03-07 08:14,100.00,933.42,1005.23,596,1.22,1.22,-81,1
1678173331,2023-03-07 08:15,100.00,933.44,1005.25,596,1.23,1.23,-81,1
1678173391,2023-03-07 08:16,100.00,933.46,1005.26,596,1.28,1.28,-81,1
1678173451,2023-03-07 08:17,100.00,933.41,1005.22,596,1.24,1.24,-81,1
1678173511,2023-03-07 08:18,100.00,933.43,1005.23,596,1.31,1.31,-81,1
1678173571,2023-03-07 08:19,100.00,933.38,1005.19,596,1.32,1.32,-81,1
1678173631,2023-03-07 08:20,100.00,933.41,1005.22,596,1.37,1.37,-81,1
1678173691,2023-03-07 08:21,100.00,933.40,1005.20,596,1.41,1.41,-81,1
1678173751,2023-03-07 08:22,100.00,933.36,1005.17,596,1.36,1.36,-80,1
1678173811,2023-03-07 08:23,100.00,933.35,1005.15,596,1.40,1.40,-81,1
1678173871,2023-03-07 08:24,100.00,933.34,1005.15,596,1.41,1.41,-81,1
1678173931,2023-03-07 08:25,100.00,933.33,1005.14,596,1.43,1.43,-81,1
1678173991,2023-03-07 08:26,100.00,933.34,1005.14,596,1.46,1.46,-82,1
1678174051,2023-03-07 08:27,100.00,933.34,1005.14,596,1.46,1.46,-81,1
1678174111,2023-03-07 08:28,100.00,933.35,1005.16,596,1.49,1.49,-81,1
1678174171,2023-03-07 08:29,100.00,933.33,1005.14,596,1.54,1.54,-81,1
1678174231,2023-03-07 08:30,100.00,933.34,1005.15,596,1.52,1.52,-81,1
1678174291,2023-03-07 08:31,100.00,933.31,1005.12,596,1.59,1.59,-81,1
1678174351,2023-03-07 08:32,100.00,933.32,1005.13,596,1.58,1.58,-81,1
1678174411,2023-03-07 08:33,100.00,933.34,1005.15,596,1.59,1.59,-81,1
1678174471,2023-03-07 08:34,100.00,933.35,1005.16,596,1.65,1.65,-81,1
1678174531,2023-03-07 08:35,100.00,933.32,1005.13,596,1.78,1.78,-81,1
1678174591,2023-03-07 08:36,100.00,933.34,1005.15,596,1.80,1.80,-82,1
1678174651,2023-03-07 08:37,100.00,933.32,1005.13,596,1.82,1.82,-81,1
1678174711,2023-03-07 08:38,100.00,933.33,1005.14,596,1.78,1.78,-82,1
1678174771,2023-03-07 08:39,100.00,933.35,1005.16,596,1.80,1.80,-81,1
1678174831,2023-03-07 08:40,100.00,933.37,1005.18,596,1.78,1.78,-81,1
1678174892,2023-03-07 08:41,100.00,933.36,1005.16,596,1.86,1.86,-82,1
1678174952,2023-03-07 08:42,100.00,933.36,1005.17,596,1.85,1.85,-81,1
1678175012,2023-03-07 08:43,100.00,933.36,1005.17,596,1.88,1.88,-80,1
1678175072,2023-03-07 08:44,100.00,933.36,1005.16,596,1.90,1.90,-81,1
1678175132,2023-03-07 08:45,100.00,933.33,1005.13,596,1.91,1.91,-81,1
1678175192,2023-03-07 08:46,100.00,933.29,1005.09,596,1.91,1.91,-81,1
1678175252,2023-03-07 08:47,100.00,933.30,1005.11,596,1.90,1.90,-81,1
1678175312,2023-03-07 08:48,100.00,933.27,1005.07,596,1.93,1.93,-82,1
1678175372,2023-03-07 08:49,100.00,933.26,1005.06,596,1.96,1.96,-81,1
1678175432,2023-03-07 08:50,100.00,933.27,1005.08,596,1.96,1.96,-80,1
1678175492,2023-03-07 08:51,100.00,933.27,1005.08,596,2.02,2.02,-81,1
1678175552,2023-03-07 08:52,100.00,933.25,1005.06,596,1.99,1.99,-81,1
1678175612,2023-03-07 08:53,100.00,933.29,1005.10,596,2.00,2.00,-81,1
1678175672,2023-03-07 08:54,100.00,933.30,1005.10,596,1.99,1.99,-81,1
1678175732,2023-03-07 08:55,100.00,933.28,1005.09,596,2.00,2.00,-80,1
1678175792,2023-03-07 08:56,100.00,933.28,1005.09,596,1.95,1.95,-81,1
1678175852,2023-03-07 08:57,100.00,933.26,1005.07,596,2.01,2.01,-81,1
1678175912,2023-03-07 08:58,100.00,933.26,1005.07,596,2.03,2.03,-81,1
1678175972,2023-03-07 08:59,100.00,933.25,1005.05,596,1.97,1.97,-81,1
1678176032,2023-03-07 09:00,100.00,933.30,1005.11,596,1.99,1.99,-81,1
1678176092,2023-03-07 09:01,100.00,933.26,1005.07,596,2.01,2.01,-81,1
1678176152,2023-03-07 09:02,100.00,933.20,1005.00,596,1.98,1.98,-81,1
1678176212,2023-03-07 09:03,100.00,933.24,1005.05,596,2.01,2.01,-81,1
1678176272,2023-03-07 09:04,100.00,933.24,1005.05,596,2.03,2.03,-81,1
1678176332,2023-03-07 09:05,100.00,933.26,1005.07,596,2.00,2.00,-80,1
1678176392,2023-03-07 09:06,100.00,933.26,1005.07,596,1.96,1.96,-80,1
1678176453,2023-03-07 09:07,100.00,933.26,1005.07,596,2.02,2.02,-80,1
1678176513,2023-03-07 09:08,100.00,933.29,1005.10,596,2.05,2.05,-81,1
1678176573,2023-03-07 09:09,100.00,933.28,1005.08,596,2.06,2.06,-80,1
1678176633,2023-03-07 09:10,100.00,933.27,1005.08,596,2.07,2.07,-80,1
1678176693,2023-03-07 09:11,100.00,933.27,1005.08,596,2.09,2.09,-80,1
1678176753,2023-03-07 09:12,100.00,933.26,1005.07,596,2.09,2.09,-81,1
1678176813,2023-03-07 09:13,100.00,933.26,1005.07,596,2.12,2.12,-81,1
1678176873,2023-03-07 09:14,100.00,933.28,1005.08,596,2.17,2.17,-81,1
1678176933,2023-03-07 09:15,100.00,933.34,1005.14,596,2.10,2.10,-81,1
1678176993,2023-03-07 09:16,100.00,933.33,1005.14,596,2.23,2.23,-81,1
1678177053,2023-03-07 09:17,100.00,933.26,1005.07,596,2.26,2.26,-80,1
1678177113,2023-03-07 09:18,100.00,933.26,1005.07,596,2.31,2.31,-81,1
1678177173,2023-03-07 09:19,100.00,933.29,1005.09,596,2.29,2.29,-80,1
1678177233,2023-03-07 09:20,100.00,933.27,1005.08,596,2.33,2.33,-81,1
1678177293,2023-03-07 09:21,100.00,933.31,1005.12,596,2.33,2.33,-81,1
1678177353,2023-03-07 09:22,100.00,933.27,1005.07,596,2.33,2.33,-81,1
1678177413,2023-03-07 09:23,100.00,933.29,1005.10,596,2.35,2.35,-81,1
1678177473,2023-03-07 09:24,100.00,933.25,1005.05,596,2.38,2.38,-82,1
1678177533,2023-03-07 09:25,100.00,933.28,1005.09,596,2.35,2.35,-82,1
1678177593,2023-03-07 09:26,100.00,933.30,1005.10,596,2.42,2.42,-81,1
1678177653,2023-03-07 09:27,100.00,933.25,1005.05,596,2.39,2.39,-82,1
1678177713,2023-03-07 09:28,100.00,933.30,1005.11,596,2.44,2.44,-81,1
1678177773,2023-03-07 09:29,100.00,933.27,1005.08,596,2.46,2.46,-81,1
1678177833,2023-03-07 09:30,100.00,933.30,1005.11,596,2.52,2.52,-81,1
1678177893,2023-03-07 09:31,100.00,933.33,1005.13,596,2.56,2.56,-82,1
1678177954,2023-03-07 09:32,100.00,933.28,1005.09,596,2.55,2.55,-81,1
1678178014,2023-03-07 09:33,100.00,933.30,1005.10,596,2.59,2.59,-82,1
1678178074,2023-03-07 09:34,100.00,933.32,1005.13,596,2.58,2.58,-82,1
1678178134,2023-03-07 09:35,100.00,933.33,1005.14,596,2.58,2.58,-81,1
1678178194,2023-03-07 09:36,100.00,933.37,1005.18,596,2.58,2.58,-82,1
1678178254,2023-03-07 09:37,100.00,933.33,1005.14,596,2.64,2.64,-81,1
1678178314,2023-03-07 09:38,100.00,933.34,1005.15,596,2.66,2.66,-82,1
1678178374,2023-03-07 09:39,100.00,933.37,1005.18,596,2.66,2.66,-81,1
1678178434,2023-03-07 09:40,100.00,933.36,1005.17,596,2.67,2.67,-81,1
1678178494,2023-03-07 09:41,100.00,933.39,1005.20,596,2.75,2.75,-81,1
1678178554,2023-03-07 09:42,100.00,933.36,1005.16,596,2.66,2.66,-82,1
1678178614,2023-03-07 09:43,100.00,933.37,1005.18,596,2.75,2.75,-82,1
1678178674,2023-03-07 09:44,100.00,933.38,1005.19,596,2.81,2.81,-81,1
1678178734,2023-03-07 09:45,100.00,933.40,1005.21,596,2.74,2.74,-81,1
1678178794,2023-03-07 09:46,100.00,933.42,1005.23,596,2.79,2.79,-82,1
1678178854,2023-03-07 09:47,100.00,933.43,1005.23,596,2.77,2.77,-82,1
1678178914,2023-03-07 09:48,100.00,933.41,1005.22,596,2.79,2.79,-81,1
1678178974,2023-03-07 09:49,100.00,933.42,1005.23,596,2.80,2.80,-81,1
1678179034,2023-03-07 09:50,100.00,933.42,1005.23,596,2.83,2.83,-82,1
1678179094,2023-03-07 09:51,100.00,933.45,1005.26,596,2.78,2.78,-81,1
1678179154,2023-03-07 09:52,100.00,933.45,1005.26,596,2.78,2.78,-82,1
1678179214,2023-03-07 09:53,100.00,933.41,1005.22,596,2.77,2.77,-82,1
1678179274,2023-03-07 09:54,100.00,933.40,1005.21,596,2.76,2.76,-81,1
1678179334,2023-03-07 09:55,100.00,933.43,1005.24,596,2.87,2.87,-81,1
1678179394,2023-03-07 09:56,100.00,933.45,1005.25,596,2.87,2.87,-81,1
1678179455,2023-03-07 09:57,100.00,933.42,1005.22,596,2.89,2.89,-82,1
1678179515,2023-03-07 09:58,100.00,933.41,1005.22,596,2.89,2.89,-82,1
1678179575,2023-03-07 09:59,100.00,933.41,1005.21,596,2.92,2.92,-82,1
1678179635,2023-03-07 10:00,100.00,933.38,1005.19,596,2.92,2.92,-81,1
1678179695,2023-03-07 10:01,100.00,933.36,1005.17,596,2.96,2.96,-82,1
1678179755,2023-03-07 10:02,100.00,933.42,1005.23,596,2.78,2.78,-81,1
1678179815,2023-03-07 10:03,100.00,933.42,1005.23,596,2.92,2.92,-81,1
1678179875,2023-03-07 10:04,100.00,933.42,1005.23,596,2.96,2.96,-81,1
1678179935,2023-03-07 10:05,100.00,933.40,1005.21,596,3.02,3.02,-81,1
1678179995,2023-03-07 10:06,100.00,933.39,1005.20,596,3.01,3.01,-81,1
1678180055,2023-03-07 10:07,100.00,933.39,1005.20,596,3.07,3.07,-81,1
1678180115,2023-03-07 10:08,100.00,933.38,1005.19,596,3.06,3.06,-81,1
1678180175,2023-03-07 10:09,100.00,933.41,1005.22,596,3.09,3.09,-81,1
1678180235,2023-03-07 10:10,100.00,933.38,1005.19,596,3.17,3.17,-81,1
1678180295,2023-03-07 10:11,100.00,933.37,1005.18,596,3.20,3.20,-81,1
1678180355,2023-03-07 10:12,100.00,933.36,1005.17,596,3.22,3.22,-81,1
1678180415,2023-03-07 10:13,100.00,933.41,1005.21,596,3.28,3.28,-81,1
1678180475,2023-03-07 10:14,100.00,933.39,1005.19,596,3.26,3.26,-81,1
1678180535,2023-03-07 10:15,100.00,933.37,1005.17,596,3.34,3.34,-81,1
1678180595,2023-03-07 10:16,100.00,933.37,1005.17,596,3.34,3.34,-81,1
1678180655,2023-03-07 10:17,100.00,933.32,1005.13,596,3.36,3.36,-81,1
1678180715,2023-03-07 10:18,100.00,933.32,1005.13,596,3.42,3.42,-82,1
1678180775,2023-03-07 10:19,100.00,933.27,1005.08,596,3.43,3.43,-81,1
1678180835,2023-03-07 10:20,100.00,933.32,1005.13,596,3.17,3.17,-82,1
1678180895,2023-03-07 10:21,100.00,933.31,1005.11,596,3.37,3.37,-81,1
1678180956,2023-03-07 10:22,100.00,933.26,1005.06,596,3.38,3.38,-82,1
1678181016,2023-03-07 10:23,100.00,933.26,1005.07,596,3.42,3.42,-81,1
1678181076,2023-03-07 10:24,100.00,933.23,1005.04,596,3.41,3.41,-81,1
1678181136,2023-03-07 10:25,100.00,933.22,1005.03,596,3.40,3.40,-82,1
1678181196,2023-03-07 10:26,100.00,933.22,1005.03,596,3.39,3.39,-81,1
1678181256,2023-03-07 10:27,100.00,933.19,1005.00,596,3.46,3.46,-82,1
1678181316,2023-03-07 10:28,100.00,933.28,1005.08,596,3.33,3.33,-82,1
1678181376,2023-03-07 10:29,100.00,933.20,1005.01,596,3.45,3.45,-80,1
1678181436,2023-03-07 10:30,100.00,933.18,1004.98,596,3.49,3.49,-81,1
1678181496,2023-03-07 10:31,100.00,933.17,1004.98,596,3.44,3.44,-81,1
1678181556,2023-03-07 10:32,100.00,933.17,1004.98,596,3.47,3.47,-81,1
1678181616,2023-03-07 10:33,100.00,933.16,1004.97,596,3.43,3.43,-81,1
1678181676,2023-03-07 10:34,100.00,933.15,1004.96,596,3.48,3.48,-81,1
1678181736,2023-03-07 10:35,100.00,933.14,1004.95,596,3.49,3.49,-82,1
1678181796,2023-03-07 10:36,100.00,933.14,1004.94,596,3.48,3.48,-82,1
1678181856,2023-03-07 10:37,100.00,933.11,1004.91,596,3.52,3.52,-82,1
1678181916,2023-03-07 10:38,100.00,933.09,1004.89,596,3.53,3.53,-81,1
1678181976,2023-03-07 10:39,100.00,933.09,1004.90,596,3.60,3.60,-81,1
1678182036,2023-03-07 10:40,100.00,933.10,1004.91,596,3.62,3.62,-81,1
1678182096,2023-03-07 10:41,100.00,933.05,1004.86,596,3.64,3.64,-81,1
1678182156,2023-03-07 10:42,100.00,933.05,1004.86,596,3.65,3.65,-82,1
1678182216,2023-03-07 10:43,100.00,933.06,1004.86,596,3.68,3.68,-81,1
1678182276,2023-03-07 10:44,100.00,933.05,1004.86,596,3.77,3.77,-81,1
1678182336,2023-03-07 10:45,100.00,933.07,1004.88,596,3.70,3.70,-81,1
1678182396,2023-03-07 10:46,100.00,933.05,1004.86,596,3.76,3.76,-82,1
1678182456,2023-03-07 10:47,100.00,933.02,1004.83,596,3.83,3.83,-81,1
1678182517,2023-03-07 10:48,100.00,932.99,1004.80,596,3.83,3.83,-82,1
1678182577,2023-03-07 10:49,100.00,932.94,1004.75,596,3.82,3.82,-81,1
1678182637,2023-03-07 10:50,100.00,932.98,1004.78,596,3.88,3.88,-81,1
1678182697,2023-03-07 10:51,100.00,932.95,1004.76,596,3.94,3.94,-82,1
1678182757,2023-03-07 10:52,100.00,932.92,1004.73,596,3.95,3.95,-81,1
1678182817,2023-03-07 10:53,100.00,932.93,1004.74,596,4.00,4.00,-81,1
1678182877,2023-03-07 10:54,100.00,932.99,1004.79,596,3.99,3.99,-80,1
1678182937,2023-03-07 10:55,100.00,932.94,1004.75,596,4.06,4.06,-81,1
1678182997,2023-03-07 10:56,100.00,932.96,1004.77,596,4.06,4.06,-81,1
1678183057,2023-03-07 10:57,100.00,932.96,1004.76,596,4.07,4.07,-82,1
1678183117,2023-03-07 10:58,100.00,933.02,1004.83,596,4.06,4.06,-82,1
1678183177,2023-03-07 10:59,100.00,932.94,1004.75,596,4.07,4.07,-82,1
1678183237,2023-03-07 11:00,100.00,932.95,1004.75,596,4.10,4.10,-81,1
1678183297,2023-03-07 11:01,100.00,932.91,1004.72,596,4.05,4.05,-81,1
1678183357,2023-03-07 11:02,100.00,932.90,1004.71,596,4.09,4.09,-81,1
1678183417,2023-03-07 11:03,100.00,932.92,1004.72,596,4.07,4.07,-81,1
1678183477,2023-03-07 11:04,100.00,932.88,1004.69,596,4.11,4.11,-80,1
1678183537,2023-03-07 11:05,100.00,932.88,1004.69,596,4.15,4.15,-82,1
1678183597,2023-03-07 11:06,100.00,932.88,1004.68,596,4.11,4.11,-82,1
1678183657,2023-03-07 11:07,100.00,932.85,1004.65,596,4.07,4.07,-82,1
1678183717,2023-03-07 11:08,100.00,932.87,1004.67,596,4.11,4.11,-81,1
1678183777,2023-03-07 11:09,100.00,932.90,1004.71,596,4.15,4.15,-81,1
1678183837,2023-03-07 11:10,100.00,932.65,1004.46,596,4.19,4.19,-82,1
1678183897,2023-03-07 11:11,100.00,932.88,1004.69,596,4.26,4.26,-82,1
1678183958,2023-03-07 11:12,100.00,932.86,1004.66,596,4.31,4.31,-81,1
1678184018,2023-03-07 11:13,100.00,932.84,1004.65,596,4.34,4.34,-81,1
1678184078,2023-03-07 11:14,100.00,932.88,1004.68,596,4.35,4.35,-79,1
1678184138,2023-03-07 11:15,100.00,932.85,1004.66,596,4.46,4.46,-77,1
1678184198,2023-03-07 11:16,100.00,932.86,1004.67,596,4.55,4.55,-77,1
1678184258,2023-03-07 11:17,100.00,932.84,1004.65,596,4.59,4.59,-79,1
1678184318,2023-03-07 11:18,100.00,932.85,1004.65,596,4.67,4.67,-78,1
1678184378,2023-03-07 11:19,100.00,932.83,1004.63,596,4.71,4.71,-78,1
1678184438,2023-03-07 11:20,100.00,932.77,1004.57,596,4.77,4.77,-76,1
1678184498,2023-03-07 11:21,100.00,932.77,1004.58,596,4.80,4.80,-78,1
1678184558,2023-03-07 11:22,100.00,932.80,1004.61,596,4.84,4.84,-78,1
1678184618,2023-03-07 11:23,100.00,932.85,1004.66,596,4.89,4.89,-77,1
1678184678,2023-03-07 11:24,100.00,932.83,1004.64,596,4.92,4.92,-78,1
1678184738,2023-03-07 11:25,100.00,932.81,1004.62,596,5.00,5.00,-77,1
1678184798,2023-03-07 11:26,100.00,932.82,1004.62,596,4.99,4.99,-76,1
1678184858,2023-03-07 11:27,100.00,932.74,1004.54,596,5.07,5.07,-76,1
1678184918,2023-03-07 11:28,100.00,932.77,1004.57,596,5.02,5.02,-77,1
1678184978,2023-03-07 11:29,100.00,932.73,1004.54,596,5.12,5.12,-79,1
1678185038,2023-03-07 11:30,100.00,932.72,1004.53,596,5.09,5.09,-78,1
1678185098,2023-03-07 11:31,100.00,932.71,1004.51,596,5.09,5.09,-78,1
1678185158,2023-03-07 11:32,100.00,932.70,1004.51,596,5.14,5.14,-78,1
1678185218,2023-03-07 11:33,100.00,932.62,1004.43,596,5.17,5.17,-78,1
1678185278,2023-03-07 11:34,100.00,932.67,1004.48,596,5.12,5.12,-78,1
1678185338,2023-03-07 11:35,100.00,932.63,1004.44,596,5.16,5.16,-77,1
1678185398,2023-03-07 11:36,100.00,932.62,1004.43,596,5.22,5.22,-77,1
1678185458,2023-03-07 11:37,100.00,932.61,1004.42,596,5.20,5.20,-78,1
1678185519,2023-03-07 11:38,100.00,932.56,1004.37,596,5.19,5.19,-77,1
1678185579,2023-03-07 11:39,100.00,932.58,1004.39,596,5.17,5.17,-77,1
1678185639,2023-03-07 11:40,100.00,932.58,1004.39,596,5.15,5.15,-77,1
1678185699,2023-03-07 11:41,100.00,932.55,1004.36,596,5.21,5.21,-78,1
1678185759,2023-03-07 11:42,100.00,932.53,1004.34,596,5.22,5.22,-78,1
1678185819,2023-03-07 11:43,100.00,932.56,1004.37,596,5.20,5.20,-77,1
1678185879,2023-03-07 11:44,100.00,932.56,1004.37,596,5.21,5.21,-78,1
1678185939,2023-03-07 11:45,100.00,932.54,1004.35,596,5.25,5.25,-78,1
1678185999,2023-03-07 11:46,100.00,932.52,1004.33,596,5.23,5.23,-78,1
1678186059,2023-03-07 11:47,100.00,932.50,1004.31,596,5.28,5.28,-78,1
1678186119,2023-03-07 11:48,100.00,932.51,1004.32,596,5.35,5.35,-78,1
1678186179,2023-03-07 11:49,100.00,932.46,1004.27,596,5.39,5.39,-76,1
1678186239,2023-03-07 11:50,100.00,932.49,1004.29,596,5.37,5.37,-79,1
1678186299,2023-03-07 11:51,100.00,932.43,1004.24,596,5.52,5.52,-76,1
1678186359,2023-03-07 11:52,100.00,932.43,1004.24,596,5.54,5.54,-78,1
1678186419,2023-03-07 11:53,100.00,932.40,1004.21,596,5.61,5.61,-78,1
1678186479,2023-03-07 11:54,100.00,932.43,1004.24,596,5.63,5.63,-77,1
1678186539,2023-03-07 11:55,100.00,932.37,1004.18,596,5.63,5.63,-77,1
1678186599,2023-03-07 11:56,100.00,932.36,1004.16,596,5.64,5.64,-79,1
1678186659,2023-03-07 11:57,100.00,932.38,1004.19,596,5.64,5.64,-78,1
1678186719,2023-03-07 11:58,100.00,932.35,1004.16,596,5.65,5.65,-77,1
1678186779,2023-03-07 11:59,100.00,932.33,1004.14,596,5.72,5.72,-79,1
1678186839,2023-03-07 12:00,100.00,932.28,1004.09,596,5.75,5.75,-77,1
1678186899,2023-03-07 12:01,100.00,932.30,1004.10,596,5.76,5.76,-80,1
1678186959,2023-03-07 12:02,100.00,932.28,1004.09,596,5.78,5.78,-76,1
1678187019,2023-03-07 12:03,100.00,932.28,1004.09,596,5.82,5.82,-77,1
1678187080,2023-03-07 12:04,100.00,932.34,1004.15,596,5.76,5.76,-77,1
1678187140,2023-03-07 12:05,100.00,932.23,1004.03,596,5.76,5.76,-78,1
1678187200,2023-03-07 12:06,100.00,932.25,1004.06,596,5.86,5.86,-77,1
1678187260,2023-03-07 12:07,100.00,932.19,1004.00,596,5.90,5.90,-76,1
1678187320,2023-03-07 12:08,100.00,932.18,1003.99,596,5.99,5.99,-78,1
1678187380,2023-03-07 12:09,100.00,932.16,1003.97,596,6.00,6.00,-78,1
1678187440,2023-03-07 12:10,100.00,932.08,1003.89,596,6.10,6.10,-77,1
1678187500,2023-03-07 12:11,100.00,932.06,1003.87,596,6.07,6.07,-77,1
1678187560,2023-03-07 12:12,100.00,932.10,1003.91,596,6.14,6.14,-76,1
1678187620,2023-03-07 12:13,100.00,932.11,1003.91,596,6.25,6.25,-77,1
1678187680,2023-03-07 12:14,100.00,932.13,1003.94,596,6.13,6.13,-75,1
1678187740,2023-03-07 12:15,100.00,932.07,1003.87,596,6.30,6.30,-77,1
1678187800,2023-03-07 12:16,100.00,932.08,1003.89,596,6.27,6.27,-79,1
1678187860,2023-03-07 12:17,100.00,932.03,1003.84,596,6.31,6.31,-78,1
1678187920,2023-03-07 12:18,100.00,932.03,1003.83,596,6.40,6.40,-79,1
1678187980,2023-03-07 12:19,100.00,932.03,1003.84,596,6.33,6.33,-78,1
1678188040,2023-03-07 12:20,100.00,932.02,1003.83,596,6.46,6.46,-78,1
1678188100,2023-03-07 12:21,100.00,932.00,1003.81,596,6.49,6.49,-79,1
1678188160,2023-03-07 12:22,100.00,932.01,1003.81,596,6.52,6.52,-78,1
1678188220,2023-03-07 12:23,100.00,932.01,1003.81,596,6.53,6.53,-78,1
1678188280,2023-03-07 12:24,100.00,931.99,1003.80,596,6.60,6.60,-76,1
1678188340,2023-03-07 12:25,100.00,931.93,1003.74,596,6.61,6.61,-77,1
1678188400,2023-03-07 12:26,100.00,931.94,1003.74,596,6.68,6.68,-79,1
1678188460,2023-03-07 12:27,100.00,931.92,1003.72,596,6.74,6.74,-78,1
1678188520,2023-03-07 12:28,98.14,931.93,1003.74,596,6.63,6.36,-79,1
1678188580,2023-03-07 12:29,97.75,931.95,1003.75,596,6.65,6.32,-76,1
1678188641,2023-03-07 12:30,94.65,931.97,1003.77,596,6.79,6.00,-78,1
1678188701,2023-03-07 12:31,96.17,931.94,1003.75,596,6.76,6.20,-76,1
1678188761,2023-03-07 12:32,96.76,931.90,1003.71,596,6.74,6.27,-78,1
1678188821,2023-03-07 12:33,95.25,931.89,1003.70,596,6.80,6.10,-79,1
1678188881,2023-03-07 12:34,98.91,931.92,1003.72,596,6.93,6.77,-78,1
1678188941,2023-03-07 12:35,96.63,931.92,1003.73,596,6.90,6.41,-77,1
1678189001,2023-03-07 12:36,91.53,931.89,1003.70,596,6.97,5.69,-78,1
1678189061,2023-03-07 12:37,91.64,931.87,1003.67,596,7.06,5.80,-77,1
1678189121,2023-03-07 12:38,92.75,931.87,1003.68,596,7.08,5.99,-78,1
1678189181,2023-03-07 12:39,91.74,931.85,1003.66,596,7.14,5.89,-77,1
1678189241,2023-03-07 12:40,87.58,931.85,1003.65,596,7.15,5.23,-79,1
1678189301,2023-03-07 12:41,89.20,931.82,1003.63,596,7.17,5.52,-76,1
1678189361,2023-03-07 12:42,88.89,931.86,1003.66,596,7.07,5.37,-77,1
1678189421,2023-03-07 12:43,92.65,931.79,1003.60,596,7.20,6.09,-78,1
1678189481,2023-03-07 12:44,90.35,931.81,1003.62,596,7.22,5.75,-78,1
1678189541,2023-03-07 12:45,88.15,931.81,1003.62,596,7.21,5.39,-78,1
1678189601,2023-03-07 12:46,85.73,931.83,1003.64,596,7.26,5.04,-77,1
1678189661,2023-03-07 12:47,82.29,931.81,1003.62,596,7.22,4.41,-77,1
1678189721,2023-03-07 12:48,84.52,931.78,1003.59,596,7.27,4.84,-77,1
1678189781,2023-03-07 12:49,84.14,931.77,1003.58,596,7.29,4.80,-78,1
1678189841,2023-03-07 12:50,84.12,931.78,1003.59,596,7.27,4.77,-78,1
1678189901,2023-03-07 12:51,85.33,931.77,1003.58,596,7.29,5.00,-78,1
1678189961,2023-03-07 12:52,82.79,931.72,1003.53,596,7.33,4.60,-77,1
1678190021,2023-03-07 12:53,81.84,931.66,1003.46,596,7.39,4.50,-77,1
1678190081,2023-03-07 12:54,83.26,931.62,1003.43,596,7.38,4.73,-78,1
1678190141,2023-03-07 12:55,83.35,931.64,1003.44,596,7.40,4.77,-78,1
1678190201,2023-03-07 12:56,83.41,931.61,1003.42,596,7.49,4.87,-77,1
1678190262,2023-03-07 12:57,81.88,931.60,1003.40,596,7.45,4.56,-76,1
1678190322,2023-03-07 12:58,76.38,931.56,1003.37,596,7.56,3.68,-77,1
1678190382,2023-03-07 12:59,76.17,931.57,1003.38,596,7.59,3.67,-77,1
1678190442,2023-03-07 13:00,78.58,931.54,1003.34,596,7.67,4.19,-79,1
1678190502,2023-03-07 13:01,83.61,931.55,1003.36,596,7.74,5.15,-77,1
1678190562,2023-03-07 13:02,80.79,931.56,1003.37,596,7.75,4.66,-76,1
1678190622,2023-03-07 13:03,80.64,931.56,1003.36,596,7.83,4.72,-78,1
1678190682,2023-03-07 13:04,79.87,931.56,1003.37,596,7.88,4.63,-76,1
1678190742,2023-03-07 13:05,74.51,931.54,1003.35,596,7.71,3.47,-78,1
1678190802,2023-03-07 13:06,76.45,931.55,1003.35,596,7.82,3.94,-78,1
1678190862,2023-03-07 13:07,73.99,931.57,1003.38,596,7.76,3.42,-78,1
1678190922,2023-03-07 13:08,75.59,931.52,1003.33,596,7.87,3.83,-78,1
1678190982,2023-03-07 13:09,71.74,931.51,1003.32,596,7.88,3.10,-78,1
1678191042,2023-03-07 13:10,67.75,931.56,1003.37,596,7.80,2.22,-77,1
1678191102,2023-03-07 13:11,70.02,931.50,1003.31,596,7.78,2.66,-78,1
1678191162,2023-03-07 13:12,70.48,931.53,1003.33,596,7.79,2.76,-77,1
1678191222,2023-03-07 13:13,68.71,931.50,1003.30,596,7.72,2.34,-76,1
1678191282,2023-03-07 13:14,68.65,931.47,1003.27,596,7.67,2.28,-78,1
1678191342,2023-03-07 13:15,71.34,931.41,1003.22,596,7.63,2.78,-77,1
1678191402,2023-03-07 13:16,70.38,931.43,1003.24,596,7.70,2.66,-77,1
1678191462,2023-03-07 13:17,72.40,931.46,1003.27,596,7.60,2.96,-77,1
1678191522,2023-03-07 13:18,73.74,931.42,1003.23,596,7.69,3.31,-77,1
1678191582,2023-03-07 13:19,70.96,931.41,1003.22,596,7.66,2.73,-78,1
1678191642,2023-03-07 13:20,69.56,931.42,1003.23,596,7.62,2.42,-77,1
1678191702,2023-03-07 13:21,70.92,931.33,1003.14,596,7.59,2.66,-77,1
1678191762,2023-03-07 13:22,69.57,931.39,1003.20,596,7.49,2.29,-77,1
1678191823,2023-03-07 13:23,73.83,931.38,1003.18,596,7.46,3.10,-78,1
1678191883,2023-03-07 13:24,72.34,931.31,1003.12,596,7.46,2.81,-79,1
1678191943,2023-03-07 13:25,70.96,931.30,1003.11,596,7.41,2.50,-76,1
1678192003,2023-03-07 13:26,73.07,931.29,1003.10,596,7.44,2.94,-78,1
1678192063,2023-03-07 13:27,71.20,931.25,1003.06,596,7.38,2.51,-78,1
1678192123,2023-03-07 13:28,68.99,931.31,1003.11,596,7.30,1.99,-77,1
1678192183,2023-03-07 13:29,70.65,931.31,1003.12,596,7.31,2.34,-77,1
1678192243,2023-03-07 13:30,71.14,931.29,1003.10,596,7.33,2.45,-76,1
1678192303,2023-03-07 13:31,68.84,931.32,1003.13,596,7.26,1.92,-78,1
1678192363,2023-03-07 13:32,71.26,931.31,1003.11,596,7.21,2.36,-77,1
1678192423,2023-03-07 13:33,71.84,931.29,1003.10,596,7.27,2.53,-76,1
1678192483,2023-03-07 13:34,70.59,931.31,1003.11,596,7.17,2.19,-78,1
1678192543,2023-03-07 13:35,72.93,931.31,1003.11,596,7.17,2.65,-78,1
1678192603,2023-03-07 13:36,71.07,931.38,1003.19,596,7.10,2.22,-77,1
1678192663,2023-03-07 13:37,71.56,931.28,1003.09,596,7.15,2.36,-78,1
1678192723,2023-03-07 13:38,70.86,931.30,1003.11,596,7.14,2.22,-76,1
1678192783,2023-03-07 13:39,71.69,931.30,1003.11,596,7.15,2.39,-78,1
1678192843,2023-03-07 13:40,72.21,931.32,1003.13,596,7.06,2.40,-78,1
1678192903,2023-03-07 13:41,71.30,931.41,1003.22,596,6.94,2.11,-77,1
1678192963,2023-03-07 13:42,73.37,931.34,1003.15,596,6.93,2.50,-78,1
1678193023,2023-03-07 13:43,72.36,931.38,1003.19,596,6.99,2.36,-78,1
1678193083,2023-03-07 13:44,75.45,931.34,1003.15,596,6.97,2.93,-78,1
1678193143,2023-03-07 13:45,73.58,931.34,1003.14,596,6.91,2.52,-77,1
1678193203,2023-03-07 13:46,75.50,931.32,1003.13,596,6.92,2.89,-78,1
1678193263,2023-03-07 13:47,76.09,931.37,1003.18,596,6.82,2.91,-77,1
1678193323,2023-03-07 13:48,79.44,931.31,1003.12,596,6.74,3.44,-79,1
1678193383,2023-03-07 13:49,79.06,931.31,1003.12,596,6.82,3.45,-77,1
1678193444,2023-03-07 13:50,79.31,931.28,1003.08,596,6.73,3.41,-78,1
1678193504,2023-03-07 13:51,79.18,931.33,1003.14,596,6.74,3.39,-76,1
1678193564,2023-03-07 13:52,79.29,931.28,1003.08,596,6.70,3.37,-77,1
1678193624,2023-03-07 13:53,79.01,931.22,1003.03,596,6.64,3.27,-77,1
1678193684,2023-03-07 13:54,79.74,931.26,1003.07,596,6.61,3.37,-78,1
1678193744,2023-03-07 13:55,80.43,931.24,1003.05,596,6.70,3.58,-78,1
1678193804,2023-03-07 13:56,78.64,931.34,1003.15,596,6.58,3.14,-78,1
1678193864,2023-03-07 13:57,79.56,931.26,1003.06,596,6.61,3.33,-78,1
1678193924,2023-03-07 13:58,79.75,931.30,1003.11,596,6.52,3.28,-79,1
1678193984,2023-03-07 13:59,81.90,931.25,1003.06,596,6.48,3.62,-78,1
1678194044,2023-03-07 14:00,83.17,931.23,1003.04,596,6.56,3.91,-77,1
1678194104,2023-03-07 14:01,79.59,931.22,1003.02,596,6.52,3.25,-79,1
1678194164,2023-03-07 14:02,81.18,931.24,1003.04,596,6.55,3.56,-77,1
1678194224,2023-03-07 14:03,81.16,931.27,1003.07,596,6.52,3.53,-77,1
1678194284,2023-03-07 14:04,81.17,931.21,1003.02,596,6.51,3.52,-77,1
1678194344,2023-03-07 14:05,83.09,931.19,1002.99,596,6.49,3.83,-77,1
1678194404,2023-03-07 14:06,83.28,931.20,1003.01,596,6.51,3.88,-78,1
1678194464,2023-03-07 14:07,82.55,931.19,1003.00,596,6.52,3.77,-77,1
1678194524,2023-03-07 14:08,83.58,931.16,1002.97,596,6.50,3.93,-78,1
1678194584,2023-03-07 14:09,84.49,931.21,1003.02,596,6.40,3.98,-78,1
1678194644,2023-03-07 14:10,85.10,931.20,1003.01,596,6.46,4.14,-79,1
1678194704,2023-03-07 14:11,85.36,931.23,1003.04,596,6.48,4.21,-77,1
1678194764,2023-03-07 14:12,86.19,931.20,1003.01,596,6.48,4.34,-78,1
1678194824,2023-03-07 14:13,86.66,931.19,1003.00,596,6.46,4.40,-77,1
1678194884,2023-03-07 14:14,85.48,931.16,1002.97,596,6.50,4.25,-78,1
1678194944,2023-03-07 14:15,85.20,931.12,1002.93,596,6.53,4.23,-79,1
1678195005,2023-03-07 14:16,86.06,931.18,1002.99,596,6.50,4.34,-76,1
1678195065,2023-03-07 14:17,86.14,931.12,1002.93,596,6.58,4.43,-79,1
1678195125,2023-03-07 14:18,85.07,931.05,1002.85,596,6.58,4.26,-78,1
1678195185,2023-03-07 14:19,80.60,931.04,1002.85,596,6.60,3.51,-79,1
1678195245,2023-03-07 14:20,77.07,931.05,1002.86,596,6.62,2.89,-76,1
1678195305,2023-03-07 14:21,79.35,930.99,1002.80,596,6.69,3.37,-78,1
1678195365,2023-03-07 14:22,76.80,931.03,1002.84,596,6.63,2.85,-77,1
1678195425,2023-03-07 14:23,69.07,931.06,1002.87,596,6.62,1.36,-77,1
1678195485,2023-03-07 14:24,64.15,931.10,1002.90,596,6.54,0.26,-77,1
1678195545,2023-03-07 14:25,60.80,931.08,1002.89,596,6.54,-0.48,-77,1
1678195605,2023-03-07 14:26,61.09,931.06,1002.86,596,6.55,-0.41,-78,1
1678195665,2023-03-07 14:27,63.39,931.03,1002.84,596,6.61,0.16,-77,1
1678195725,2023-03-07 14:28,59.10,931.05,1002.85,596,6.60,-0.81,-77,1
1678195785,2023-03-07 14:29,59.59,931.05,1002.86,596,6.63,-0.67,-77,1
1678195845,2023-03-07 14:30,58.39,931.06,1002.87,596,6.57,-1.01,-77,1
1678195905,2023-03-07 14:31,60.18,931.05,1002.86,596,6.62,-0.55,-76,1
1678195965,2023-03-07 14:32,58.37,931.07,1002.87,596,6.60,-0.98,-77,1
1678196025,2023-03-07 14:33,58.69,931.02,1002.83,596,6.55,-0.96,-78,1
1678196085,2023-03-07 14:34,58.36,931.12,1002.92,596,6.54,-1.04,-77,1
1678196145,2023-03-07 14:35,57.81,931.05,1002.86,596,6.54,-1.17,-77,1
1678196205,2023-03-07 14:36,58.19,931.08,1002.89,596,6.60,-1.03,-79,1
1678196265,2023-03-07 14:37,57.23,931.07,1002.88,596,6.57,-1.28,-78,1
1678196325,2023-03-07 14:38,57.33,931.03,1002.84,596,6.53,-1.30,-78,1
1678196385,2023-03-07 14:39,57.54,931.02,1002.83,596,6.56,-1.22,-76,1
1678196445,2023-03-07 14:40,57.08,931.00,1002.81,596,6.55,-1.34,-78,1
1678196506,2023-03-07 14:41,56.58,930.99,1002.80,596,6.53,-1.48,-77,1
1678196566,2023-03-07 14:42,56.26,930.92,1002.72,596,6.49,-1.59,-78,1
1678196626,2023-03-07 14:43,55.65,930.99,1002.80,596,6.54,-1.69,-78,1
1678196686,2023-03-07 14:44,56.75,931.01,1002.82,596,6.63,-1.34,-78,1
1678196746,2023-03-07 14:45,58.22,931.00,1002.81,596,6.64,-0.98,-77,1
1678196806,2023-03-07 14:46,56.85,930.98,1002.79,596,6.62,-1.33,-76,1
1678196866,2023-03-07 14:47,56.12,930.94,1002.75,596,6.57,-1.55,-77,1
1678196926,2023-03-07 14:48,57.44,931.01,1002.82,596,6.60,-1.20,-78,1
1678196986,2023-03-07 14:49,56.40,930.96,1002.76,596,6.58,-1.47,-79,1
1678197046,2023-03-07 14:50,55.44,930.94,1002.75,596,6.60,-1.69,-78,1
1678197106,2023-03-07 14:51,56.39,930.93,1002.74,596,6.64,-1.42,-77,1
1678197166,2023-03-07 14:52,56.94,930.98,1002.78,596,6.63,-1.30,-77,1
1678197226,2023-03-07 14:53,56.91,930.98,1002.78,596,6.60,-1.33,-78,1
1678197286,2023-03-07 14:54,56.06,930.94,1002.75,596,6.59,-1.54,-77,1
1678197346,2023-03-07 14:55,56.93,930.85,1002.66,596,6.60,-1.32,-77,1
1678197406,2023-03-07 14:56,56.36,930.89,1002.70,596,6.51,-1.55,-76,1
1678197466,2023-03-07 14:57,56.73,930.92,1002.72,596,6.53,-1.44,-78,1
1678197526,2023-03-07 14:58,57.42,930.88,1002.68,596,6.57,-1.24,-77,1
1678197586,2023-03-07 14:59,57.70,930.93,1002.74,596,6.59,-1.15,-76,1
1678197646,2023-03-07 15:00,57.20,930.92,1002.72,596,6.52,-1.33,-77,1
1678197706,2023-03-07 15:01,58.18,930.92,1002.72,596,6.60,-1.03,-77,1
1678197766,2023-03-07 15:02,58.30,930.88,1002.69,596,6.49,-1.10,-77,1
1678197826,2023-03-07 15:03,57.59,930.89,1002.70,596,6.50,-1.26,-79,1
1678197886,2023-03-07 15:04,57.14,930.89,1002.70,596,6.49,-1.38,-76,1
1678197946,2023-03-07 15:05,57.08,930.87,1002.68,596,6.48,-1.40,-79,1
1678198006,2023-03-07 15:06,57.46,930.87,1002.68,596,6.47,-1.32,-77,1
1678198066,2023-03-07 15:07,57.83,930.92,1002.73,596,6.50,-1.20,-77,1
1678198127,2023-03-07 15:08,57.66,930.94,1002.74,596,6.48,-1.26,-80,1
1678198187,2023-03-07 15:09,57.53,930.94,1002.75,596,6.45,-1.32,-78,1
1678198247,2023-03-07 15:10,58.33,930.93,1002.74,596,6.50,-1.09,-77,1
1678198307,2023-03-07 15:11,58.08,930.92,1002.73,596,6.51,-1.14,-77,1
1678198367,2023-03-07 15:12,58.43,930.87,1002.68,596,6.38,-1.18,-77,1
1678198427,2023-03-07 15:13,58.92,930.89,1002.69,596,6.39,-1.05,-76,1
1678198487,2023-03-07 15:14,59.37,930.87,1002.67,596,6.46,-0.88,-77,1
1678198547,2023-03-07 15:15,58.84,930.84,1002.64,596,6.39,-1.07,-78,1
1678198607,2023-03-07 15:16,58.49,930.88,1002.69,596,6.38,-1.16,-79,1
1678198667,2023-03-07 15:17,58.74,930.90,1002.70,596,6.43,-1.06,-77,1
1678198727,2023-03-07 15:18,58.88,930.90,1002.71,596,6.48,-0.98,-79,1
1678198787,2023-03-07 15:19,58.29,930.91,1002.71,596,6.41,-1.18,-78,1
1678198847,2023-03-07 15:20,58.67,930.87,1002.68,596,6.42,-1.08,-77,1
1678198907,2023-03-07 15:21,58.74,930.83,1002.64,596,6.41,-1.08,-77,1
1678198967,2023-03-07 15:22,58.99,930.84,1002.64,596,6.44,-0.99,-78,1
1678199027,2023-03-07 15:23,59.98,930.86,1002.67,596,6.43,-0.77,-78,1
1678199087,2023-03-07 15:24,60.58,930.87,1002.68,596,6.45,-0.62,-76,1
1678199147,2023-03-07 15:25,59.71,930.82,1002.62,596,6.40,-0.86,-78,1
1678199207,2023-03-07 15:26,59.54,930.82,1002.63,596,6.36,-0.94,-77,1
1678199267,2023-03-07 15:27,59.89,930.79,1002.60,596,6.20,-1.01,-78,1
1678199327,2023-03-07 15:28,59.98,930.78,1002.59,596,6.23,-0.96,-79,1
1678199387,2023-03-07 15:29,59.81,930.82,1002.63,596,6.17,-1.06,-76,1
1678199447,2023-03-07 15:30,60.05,930.79,1002.60,596,6.20,-0.97,-77,1
1678199507,2023-03-07 15:31,61.16,930.80,1002.61,596,6.23,-0.69,-78,1
1678199567,2023-03-07 15:32,61.94,930.79,1002.60,596,6.26,-0.49,-76,1
1678199628,2023-03-07 15:33,62.07,930.78,1002.59,596,6.24,-0.48,-78,1
1678199688,2023-03-07 15:34,62.09,930.82,1002.63,596,6.20,-0.52,-76,1
1678199748,2023-03-07 15:35,62.33,930.77,1002.58,596,6.15,-0.51,-77,1
1678199808,2023-03-07 15:36,61.71,930.76,1002.57,596,6.15,-0.65,-76,1
1678199868,2023-03-07 15:37,62.11,930.84,1002.65,596,6.11,-0.60,-77,1
1678199928,2023-03-07 15:38,62.60,930.84,1002.64,596,6.16,-0.44,-76,1
1678199988,2023-03-07 15:39,63.02,930.81,1002.62,596,6.23,-0.28,-76,1
1678200048,2023-03-07 15:40,63.20,930.83,1002.64,596,6.18,-0.29,-78,1
1678200108,2023-03-07 15:41,63.66,930.83,1002.64,596,6.16,-0.21,-76,1
1678200168,2023-03-07 15:42,64.12,930.86,1002.67,596,6.11,-0.16,-77,1
1678200228,2023-03-07 15:43,64.85,930.81,1002.62,596,6.09,-0.02,-77,1
1678200288,2023-03-07 15:44,64.97,930.84,1002.65,596,6.04,-0.05,-77,1
1678200348,2023-03-07 15:45,64.58,930.77,1002.58,596,6.08,-0.09,-79,1
1678200408,2023-03-07 15:46,64.70,930.78,1002.59,596,6.08,-0.06,-76,1
1678200468,2023-03-07 15:47,64.99,930.80,1002.61,596,6.05,-0.03,-76,1
1678200528,2023-03-07 15:48,65.03,930.75,1002.56,596,6.08,0.01,-78,1
1678200588,2023-03-07 15:49,65.53,930.78,1002.59,596,6.02,0.06,-79,1
1678200648,2023-03-07 15:50,65.53,930.71,1002.51,596,5.97,0.01,-78,1
1678200708,2023-03-07 15:51,64.91,930.74,1002.54,596,5.97,-0.12,-76,1
1678200768,2023-03-07 15:52,64.88,930.70,1002.51,596,6.00,-0.10,-76,1
1678200828,2023-03-07 15:53,65.52,930.73,1002.54,596,6.00,0.03,-76,1
1678200888,2023-03-07 15:54,65.05,930.68,1002.49,596,5.99,-0.07,-80,1
1678200948,2023-03-07 15:55,65.62,930.76,1002.56,596,6.02,0.07,-76,1
1678201008,2023-03-07 15:56,65.73,930.69,1002.50,596,6.01,0.09,-78,1
1678201068,2023-03-07 15:57,66.15,930.70,1002.51,596,6.00,0.17,-77,1
1678201128,2023-03-07 15:58,66.66,930.68,1002.49,596,6.03,0.30,-78,1
1678201188,2023-03-07 15:59,66.77,930.69,1002.50,596,6.04,0.33,-77,1
1678201248,2023-03-07 16:00,65.89,930.69,1002.50,596,6.02,0.13,-79,1
1678201309,2023-03-07 16:01,66.15,930.69,1002.50,596,6.02,0.18,-77,1
1678201369,2023-03-07 16:02,66.37,930.71,1002.52,596,6.03,0.24,-79,1
1678201429,2023-03-07 16:03,64.81,930.69,1002.50,596,6.05,-0.07,-77,1
1678201489,2023-03-07 16:04,65.72,930.71,1002.51,596,6.08,0.15,-76,1
1678201549,2023-03-07 16:05,65.90,930.67,1002.48,596,6.09,0.20,-77,1
1678201609,2023-03-07 16:06,66.85,930.71,1002.52,596,6.12,0.42,-78,1
1678201669,2023-03-07 16:07,65.87,930.73,1002.53,596,6.07,0.17,-78,1
1678201729,2023-03-07 16:08,65.08,930.73,1002.54,596,6.16,0.09,-79,1
1678201789,2023-03-07 16:09,63.98,930.73,1002.54,596,6.11,-0.19,-78,1
1678201849,2023-03-07 16:10,64.79,930.75,1002.55,596,6.19,0.06,-77,1
1678201909,2023-03-07 16:11,64.42,930.73,1002.53,596,6.18,-0.03,-77,1
1678201969,2023-03-07 16:12,65.58,930.72,1002.52,596,6.23,0.27,-76,1
1678202029,2023-03-07 16:13,65.53,930.69,1002.49,596,6.23,0.26,-78,1
1678202089,2023-03-07 16:14,65.73,930.70,1002.51,596,6.20,0.27,-78,1
1678202149,2023-03-07 16:15,66.52,930.80,1002.60,596,6.18,0.41,-78,1
1678202209,2023-03-07 16:16,65.98,930.71,1002.52,596,6.22,0.34,-76,1
1678202269,2023-03-07 16:17,65.57,930.73,1002.54,596,6.25,0.28,-77,1
1678202329,2023-03-07 16:18,66.08,930.75,1002.55,596,6.27,0.41,-79,1
1678202389,2023-03-07 16:19,66.27,930.71,1002.52,596,6.28,0.46,-76,1
1678202449,2023-03-07 16:20,64.72,930.74,1002.55,596,6.25,0.10,-78,1
1678202509,2023-03-07 16:21,64.67,930.75,1002.55,596,6.19,0.04,-76,1
1678202569,2023-03-07 16:22,64.93,930.77,1002.58,596,6.17,0.07,-79,1
1678202629,2023-03-07 16:23,64.60,930.81,1002.62,596,6.24,0.07,-77,1
1678202689,2023-03-07 16:24,63.96,930.81,1002.61,596,6.16,-0.15,-79,1
1678202750,2023-03-07 16:25,64.04,930.84,1002.65,596,6.21,-0.08,-78,1
1678202810,2023-03-07 16:26,64.28,930.84,1002.64,596,6.19,-0.05,-76,1
1678202870,2023-03-07 16:27,63.92,930.83,1002.63,596,6.17,-0.15,-78,1
1678202930,2023-03-07 16:28,64.17,930.87,1002.67,596,6.13,-0.13,-77,1
1678202990,2023-03-07 16:29,63.46,930.80,1002.61,596,6.08,-0.33,-78,1
1678203050,2023-03-07 16:30,63.97,930.74,1002.55,596,6.06,-0.24,-76,1
1678203110,2023-03-07 16:31,64.74,930.75,1002.56,596,6.08,-0.05,-78,1
1678203170,2023-03-07 16:32,64.29,930.75,1002.56,596,6.03,-0.20,-77,1
1678203230,2023-03-07 16:33,64.05,930.69,1002.49,596,6.04,-0.24,-78,1
1678203290,2023-03-07 16:34,64.63,930.69,1002.49,596,6.00,-0.15,-78,1
1678203350,2023-03-07 16:35,63.74,930.66,1002.47,596,6.00,-0.35,-78,1
1678203410,2023-03-07 16:36,63.76,930.66,1002.47,596,5.94,-0.40,-78,1
1678203470,2023-03-07 16:37,63.97,930.70,1002.51,596,5.96,-0.33,-76,1
1678203530,2023-03-07 16:38,64.09,930.74,1002.55,596,5.96,-0.31,-77,1
1678203590,2023-03-07 16:39,64.97,930.69,1002.50,596,6.00,-0.08,-78,1
1678203650,2023-03-07 16:40,64.69,930.74,1002.55,596,5.89,-0.25,-77,1
1678203710,2023-03-07 16:41,65.06,930.73,1002.54,596,5.85,-0.21,-76,1
1678203770,2023-03-07 16:42,65.07,930.76,1002.57,596,5.85,-0.20,-79,1
1678203830,2023-03-07 16:43,64.91,930.81,1002.62,596,5.80,-0.28,-78,1
1678203890,2023-03-07 16:44,65.04,930.77,1002.58,596,5.69,-0.36,-77,1
1678203950,2023-03-07 16:45,64.79,930.76,1002.57,596,5.65,-0.45,-77,1
1678204010,2023-03-07 16:46,64.80,930.71,1002.52,596,5.53,-0.57,-77,1
1678204070,2023-03-07 16:47,64.22,930.79,1002.60,596,5.57,-0.65,-80,1
1678204130,2023-03-07 16:48,65.01,930.78,1002.59,596,5.63,-0.43,-77,1
1678204190,2023-03-07 16:49,65.42,930.72,1002.53,596,5.57,-0.40,-76,1
1678204250,2023-03-07 16:50,65.40,930.78,1002.59,596,5.64,-0.33,-76,1
1678204310,2023-03-07 16:51,66.18,930.75,1002.56,596,5.56,-0.25,-76,1
1678204370,2023-03-07 16:52,65.93,930.77,1002.58,596,5.59,-0.27,-79,1
1678204431,2023-03-07 16:53,66.13,930.78,1002.58,596,5.55,-0.27,-77,1
1678204491,2023-03-07 16:54,65.83,930.80,1002.61,596,5.49,-0.39,-77,1
1678204551,2023-03-07 16:55,66.31,930.80,1002.61,596,5.56,-0.22,-79,1
1678204611,2023-03-07 16:56,66.89,930.79,1002.60,596,5.50,-0.16,-78,1
1678204671,2023-03-07 16:57,66.84,930.75,1002.56,596,5.47,-0.20,-78,1
1678204731,2023-03-07 16:58,66.73,930.70,1002.51,596,5.46,-0.23,-77,1
1678204791,2023-03-07 16:59,66.32,930.68,1002.49,596,5.39,-0.38,-77,1
1678204851,2023-03-07 17:00,66.66,930.72,1002.53,596,5.41,-0.29,-77,1
1678204911,2023-03-07 17:01,66.74,930.72,1002.53,596,5.43,-0.26,-76,1
1678204971,2023-03-07 17:02,66.68,930.71,1002.52,596,5.34,-0.35,-77,1
1678205031,2023-03-07 17:03,66.31,930.72,1002.53,596,5.30,-0.47,-77,1
1678205091,2023-03-07 17:04,66.55,930.72,1002.52,596,5.32,-0.40,-78,1
1678205151,2023-03-07 17:05,66.86,930.75,1002.56,596,5.32,-0.34,-77,1
1678205211,2023-03-07 17:06,65.69,930.77,1002.58,596,5.18,-0.71,-78,1
1678205271,2023-03-07 17:07,65.73,930.74,1002.55,596,5.23,-0.66,-76,1
1678205331,2023-03-07 17:08,66.35,930.78,1002.59,596,5.21,-0.55,-78,1
1678205391,2023-03-07 17:09,66.03,930.76,1002.57,596,5.21,-0.61,-77,1
1678205451,2023-03-07 17:10,65.90,930.78,1002.59,596,5.22,-0.63,-77,1
1678205511,2023-03-07 17:11,66.66,930.77,1002.58,596,5.17,-0.52,-77,1
1678205571,2023-03-07 17:12,66.29,930.77,1002.58,596,5.15,-0.62,-76,1
1678205631,2023-03-07 17:13,65.42,930.80,1002.61,596,5.17,-0.78,-78,1
1678205691,2023-03-07 17:14,65.45,930.81,1002.62,596,5.11,-0.83,-78,1
1678205751,2023-03-07 17:15,65.83,930.79,1002.60,596,5.18,-0.68,-77,1
1678205811,2023-03-07 17:16,65.51,930.83,1002.64,596,5.07,-0.86,-76,1
1678205871,2023-03-07 17:17,65.20,930.85,1002.65,596,5.01,-0.98,-77,1
1678205931,2023-03-07 17:18,65.64,930.82,1002.63,596,4.98,-0.91,-77,1
1678205991,2023-03-07 17:19,65.77,930.79,1002.60,596,4.99,-0.88,-78,1
1678206052,2023-03-07 17:20,65.24,930.81,1002.62,596,4.97,-1.01,-77,1
1678206113,2023-03-07 17:21,65.86,930.78,1002.59,596,4.98,-0.87,-76,1
1678206173,2023-03-07 17:22,65.19,930.80,1002.61,596,4.92,-1.07,-78,1
1678206233,2023-03-07 17:23,65.72,930.82,1002.62,596,4.95,-0.92,-78,1
1678206293,2023-03-07 17:24,66.10,930.82,1002.62,596,4.96,-0.84,-76,1
1678206353,2023-03-07 17:25,65.20,930.80,1002.60,596,4.91,-1.07,-77,1
1678206413,2023-03-07 17:26,65.44,930.79,1002.59,596,4.87,-1.06,-77,1
1678206473,2023-03-07 17:27,65.58,930.77,1002.58,596,4.84,-1.06,-77,1
1678206533,2023-03-07 17:28,65.55,930.80,1002.61,596,4.90,-1.01,-76,1
1678206593,2023-03-07 17:29,65.34,930.79,1002.60,596,4.85,-1.10,-77,1
1678206653,2023-03-07 17:30,64.97,930.77,1002.58,596,4.80,-1.23,-77,1
1678206713,2023-03-07 17:31,64.94,930.76,1002.57,596,4.79,-1.24,-78,1
1678206773,2023-03-07 17:32,65.65,930.77,1002.57,596,4.69,-1.19,-77,1
1678206833,2023-03-07 17:33,65.82,930.69,1002.49,596,4.66,-1.18,-77,1
1678206893,2023-03-07 17:34,65.61,930.67,1002.48,596,4.57,-1.31,-76,1
1678206953,2023-03-07 17:35,66.39,930.72,1002.52,596,4.50,-1.22,-76,1
1678207013,2023-03-07 17:36,66.88,930.74,1002.55,596,4.50,-1.12,-76,1
1678207073,2023-03-07 17:37,67.14,930.39,1002.20,596,4.54,-1.02,-76,1
1678207133,2023-03-07 17:38,67.57,930.71,1002.52,596,4.44,-1.03,-78,1
1678207193,2023-03-07 17:39,67.38,930.75,1002.55,596,4.36,-1.15,-76,1
1678207253,2023-03-07 17:40,67.49,930.79,1002.59,596,4.35,-1.14,-78,1
1678207313,2023-03-07 17:41,67.09,930.73,1002.54,596,4.37,-1.20,-77,1
1678207373,2023-03-07 17:42,67.15,930.73,1002.54,596,4.36,-1.20,-78,1
1678207433,2023-03-07 17:43,67.32,930.74,1002.55,596,4.32,-1.20,-76,1
1678207493,2023-03-07 17:44,67.65,930.77,1002.58,596,4.32,-1.13,-77,1
1678207553,2023-03-07 17:45,67.97,930.80,1002.61,596,4.34,-1.05,-78,1
1678207614,2023-03-07 17:46,67.30,930.81,1002.62,596,4.34,-1.18,-77,1
1678207674,2023-03-07 17:47,67.25,930.82,1002.63,596,4.26,-1.27,-77,1
1678207734,2023-03-07 17:48,67.23,930.84,1002.65,596,4.30,-1.24,-79,1
1678207794,2023-03-07 17:49,66.92,930.85,1002.65,596,4.30,-1.30,-76,1
1678207854,2023-03-07 17:50,67.40,930.81,1002.61,596,4.25,-1.25,-77,1
1678207914,2023-03-07 17:51,67.60,930.85,1002.66,596,4.27,-1.19,-79,1
1678207974,2023-03-07 17:52,68.10,930.87,1002.68,596,4.28,-1.08,-78,1
1678208034,2023-03-07 17:53,68.37,930.85,1002.66,596,4.27,-1.04,-76,1
1678208094,2023-03-07 17:54,67.92,930.82,1002.63,596,4.15,-1.24,-77,1
1678208154,2023-03-07 17:55,68.37,930.90,1002.70,596,4.17,-1.13,-76,1
1678208214,2023-03-07 17:56,68.95,930.91,1002.71,596,4.13,-1.05,-79,1
1678208274,2023-03-07 17:57,68.53,930.95,1002.76,596,4.14,-1.13,-79,1
1678208334,2023-03-07 17:58,68.93,930.96,1002.77,596,4.14,-1.05,-77,1
1678208394,2023-03-07 17:59,69.82,930.97,1002.77,596,4.04,-0.97,-76,1
1678208454,2023-03-07 18:00,69.80,931.00,1002.80,596,4.04,-0.97,-77,1
1678208514,2023-03-07 18:01,69.91,931.02,1002.83,596,4.05,-0.94,-77,1
1678208574,2023-03-07 18:02,70.17,931.09,1002.89,596,4.10,-0.84,-78,1
1678208634,2023-03-07 18:03,71.30,931.02,1002.82,596,4.04,-0.68,-76,1
1678208694,2023-03-07 18:04,71.73,931.07,1002.87,596,4.03,-0.61,-77,1
1678208754,2023-03-07 18:05,70.82,931.05,1002.85,596,4.05,-0.76,-77,1
1678208814,2023-03-07 18:06,71.72,931.08,1002.89,596,3.94,-0.70,-78,1
1678208874,2023-03-07 18:07,71.24,931.09,1002.89,596,3.97,-0.76,-77,1
1678208934,2023-03-07 18:08,72.39,931.03,1002.84,596,3.96,-0.55,-78,1
1678208994,2023-03-07 18:09,71.94,931.01,1002.81,596,4.00,-0.60,-76,1
1678209054,2023-03-07 18:10,72.20,931.11,1002.92,596,3.95,-0.60,-78,1
1678209114,2023-03-07 18:11,71.42,931.05,1002.85,596,3.93,-0.77,-75,1
1678209174,2023-03-07 18:12,72.16,931.04,1002.84,596,3.88,-0.67,-79,1
1678209235,2023-03-07 18:13,72.08,931.06,1002.87,596,3.92,-0.65,-78,1
1678209295,2023-03-07 18:14,72.19,931.05,1002.86,596,3.96,-0.59,-76,1
1678209355,2023-03-07 18:15,72.44,931.08,1002.89,596,3.93,-0.57,-79,1
1678209415,2023-03-07 18:16,72.11,931.09,1002.90,596,3.96,-0.61,-77,1
1678209475,2023-03-07 18:17,71.59,931.12,1002.93,596,3.98,-0.68,-77,1
1678209535,2023-03-07 18:18,71.68,931.03,1002.83,596,4.00,-0.65,-76,1
1678209595,2023-03-07 18:19,71.06,931.00,1002.81,596,4.00,-0.77,-77,1
1678209655,2023-03-07 18:20,71.31,931.00,1002.81,596,4.00,-0.72,-78,1
1678209715,2023-03-07 18:21,71.44,930.99,1002.80,596,4.02,-0.67,-79,1
1678209775,2023-03-07 18:22,71.63,930.96,1002.77,596,4.03,-0.63,-78,1
1678209835,2023-03-07 18:23,72.16,931.01,1002.81,596,4.02,-0.54,-78,1
1678209895,2023-03-07 18:24,72.70,931.00,1002.81,596,4.04,-0.42,-77,1
1678209955,2023-03-07 18:25,72.56,930.94,1002.75,596,4.02,-0.46,-77,1
1678210015,2023-03-07 18:26,72.70,931.01,1002.81,596,4.00,-0.45,-78,1
1678210075,2023-03-07 18:27,72.79,931.01,1002.82,596,3.96,-0.48,-76,1
1678210135,2023-03-07 18:28,73.02,931.00,1002.80,596,3.95,-0.44,-79,1
1678210195,2023-03-07 18:29,72.91,930.98,1002.79,596,3.91,-0.50,-77,1
1678210255,2023-03-07 18:30,73.26,930.94,1002.74,596,3.92,-0.43,-76,1
1678210315,2023-03-07 18:31,73.08,930.95,1002.76,596,3.94,-0.44,-79,1
1678210375,2023-03-07 18:32,74.76,931.00,1002.81,596,3.83,-0.24,-78,1
1678210435,2023-03-07 18:33,75.45,930.97,1002.78,596,3.76,-0.18,-78,1
1678210495,2023-03-07 18:34,77.86,931.02,1002.83,596,3.67,0.17,-76,1
1678210555,2023-03-07 18:35,78.14,931.07,1002.87,596,3.73,0.28,-75,1
1678210615,2023-03-07 18:36,80.52,931.04,1002.85,596,3.62,0.58,-76,1
1678210675,2023-03-07 18:37,81.74,931.05,1002.86,596,3.59,0.76,-75,1
1678210735,2023-03-07 18:38,81.71,931.14,1002.95,596,3.64,0.81,-77,1
1678210796,2023-03-07 18:39,81.16,931.10,1002.90,596,3.65,0.72,-78,1
1678210856,2023-03-07 18:40,82.09,931.15,1002.95,596,3.63,0.86,-77,1
1678210916,2023-03-07 18:41,83.40,931.15,1002.96,596,3.57,1.02,-76,1
1678210976,2023-03-07 18:42,84.39,931.20,1003.00,596,3.55,1.17,-75,1
1678211036,2023-03-07 18:43,85.00,931.20,1003.01,596,3.57,1.29,-76,1
1678211096,2023-03-07 18:44,86.43,931.15,1002.95,596,3.51,1.46,-77,1
1678211156,2023-03-07 18:45,87.25,931.16,1002.97,596,3.54,1.62,-77,1
1678211216,2023-03-07 18:46,86.01,931.18,1002.99,596,3.57,1.45,-78,1
1678211276,2023-03-07 18:47,86.27,931.13,1002.93,596,3.58,1.50,-77,1
1678211336,2023-03-07 18:48,87.78,931.15,1002.95,596,3.54,1.71,-78,1
1678211396,2023-03-07 18:49,88.64,931.14,1002.95,596,3.50,1.80,-78,1
1678211456,2023-03-07 18:50,89.02,931.10,1002.91,596,3.52,1.88,-76,1
1678211516,2023-03-07 18:51,87.81,931.15,1002.96,596,3.53,1.70,-77,1
1678211576,2023-03-07 18:52,87.43,931.09,1002.90,596,3.53,1.64,-76,1
1678211636,2023-03-07 18:53,90.30,931.08,1002.89,596,3.47,2.03,-76,1
1678211696,2023-03-07 18:54,90.63,931.11,1002.91,596,3.50,2.11,-77,1
1678211756,2023-03-07 18:55,91.34,931.15,1002.96,596,3.46,2.18,-78,1
1678211816,2023-03-07 18:56,88.75,931.13,1002.94,596,3.50,1.82,-77,1
1678211876,2023-03-07 18:57,89.45,931.07,1002.88,596,3.50,1.93,-77,1
1678211936,2023-03-07 18:58,91.24,931.08,1002.88,596,3.43,2.14,-77,1
1678211996,2023-03-07 18:59,94.98,931.12,1002.92,596,3.40,2.67,-75,1
1678212056,2023-03-07 19:00,93.69,931.14,1002.94,596,3.42,2.50,-78,1
1678212116,2023-03-07 19:01,95.23,931.17,1002.98,596,3.40,2.71,-77,1
1678212176,2023-03-07 19:02,92.64,931.18,1002.99,596,3.42,2.34,-78,1
1678212236,2023-03-07 19:03,94.38,931.18,1002.99,596,3.42,2.60,-77,1
1678212296,2023-03-07 19:04,94.21,931.20,1003.01,596,3.45,2.61,-77,1
1678212356,2023-03-07 19:05,95.10,931.30,1003.11,596,3.38,2.67,-77,1
1678212416,2023-03-07 19:06,96.07,931.29,1003.10,596,3.38,2.81,-76,1
1678212477,2023-03-07 19:07,98.69,931.30,1003.11,596,3.35,3.16,-78,1
1678212537,2023-03-07 19:08,98.71,931.31,1003.12,596,3.34,3.16,-78,1
1678212597,2023-03-07 19:09,99.35,931.30,1003.11,596,3.33,3.24,-77,1
1678212657,2023-03-07 19:10,100.00,931.28,1003.09,596,3.21,3.21,-77,1
1678212717,2023-03-07 19:11,100.00,931.26,1003.06,596,3.31,3.31,-76,1
1678212777,2023-03-07 19:12,99.43,931.29,1003.10,596,3.31,3.23,-76,1
1678212837,2023-03-07 19:13,100.00,931.28,1003.08,596,3.29,3.29,-76,1
1678212897,2023-03-07 19:14,100.00,931.26,1003.06,596,3.31,3.31,-77,1
1678212957,2023-03-07 19:15,100.00,931.25,1003.06,596,3.28,3.28,-78,1
1678213017,2023-03-07 19:16,100.00,931.29,1003.09,596,3.32,3.32,-78,1
1678213077,2023-03-07 19:17,99.07,931.29,1003.10,596,3.32,3.19,-78,1
1678213137,2023-03-07 19:18,100.00,931.35,1003.16,596,3.31,3.31,-76,1
1678213197,2023-03-07 19:19,100.00,931.24,1003.04,596,3.29,3.29,-79,1
1678213257,2023-03-07 19:20,100.00,931.24,1003.05,596,3.24,3.24,-77,1
1678213317,2023-03-07 19:21,100.00,931.24,1003.04,596,3.23,3.23,-77,1
1678213377,2023-03-07 19:22,100.00,931.26,1003.06,596,3.27,3.27,-78,1
1678213437,2023-03-07 19:23,100.00,931.22,1003.03,596,3.23,3.23,-78,1
1678213497,2023-03-07 19:24,100.00,931.22,1003.03,596,3.26,3.26,-79,1
1678213557,2023-03-07 19:25,100.00,931.23,1003.04,596,3.24,3.24,-77,1
1678213617,2023-03-07 19:26,100.00,931.19,1003.00,596,3.20,3.20,-77,1
1678213677,2023-03-07 19:27,100.00,931.21,1003.02,596,3.26,3.26,-76,1
1678213737,2023-03-07 19:28,100.00,931.23,1003.04,596,3.29,3.29,-77,1
1678213797,2023-03-07 19:29,100.00,931.23,1003.04,596,3.29,3.29,-77,1
1678213857,2023-03-07 19:30,100.00,931.26,1003.06,596,3.24,3.24,-76,1
1678213917,2023-03-07 19:31,100.00,931.26,1003.07,596,3.24,3.24,-76,1
1678213978,2023-03-07 19:32,100.00,931.23,1003.03,596,3.19,3.19,-78,1
1678214038,2023-03-07 19:33,100.00,931.24,1003.05,596,3.19,3.19,-77,1
1678214098,2023-03-07 19:34,100.00,931.22,1003.02,596,3.21,3.21,-79,1
1678214158,2023-03-07 19:35,100.00,931.19,1003.00,596,3.24,3.24,-76,1
1678214218,2023-03-07 19:36,100.00,931.18,1002.99,596,3.21,3.21,-78,1
1678214278,2023-03-07 19:37,100.00,931.18,1002.99,596,3.21,3.21,-77,1
1678214338,2023-03-07 19:38,100.00,931.20,1003.01,596,3.21,3.21,-78,1
1678214398,2023-03-07 19:39,100.00,931.23,1003.04,596,3.23,3.23,-76,1
1678214458,2023-03-07 19:40,100.00,931.23,1003.04,596,3.28,3.28,-76,1
1678214518,2023-03-07 19:41,100.00,931.21,1003.02,596,3.30,3.30,-78,1
1678214578,2023-03-07 19:42,100.00,931.21,1003.02,596,3.30,3.30,-76,1
1678214638,2023-03-07 19:43,100.00,931.25,1003.05,596,3.23,3.23,-77,1
1678214698,2023-03-07 19:44,100.00,931.20,1003.01,596,3.23,3.23,-77,1
1678214758,2023-03-07 19:45,100.00,931.21,1003.01,596,3.15,3.15,-78,1
1678214818,2023-03-07 19:46,100.00,931.19,1003.00,596,3.19,3.19,-77,1
1678214878,2023-03-07 19:47,100.00,931.16,1002.97,596,3.24,3.24,-76,1
1678214938,2023-03-07 19:48,100.00,931.19,1002.99,596,3.22,3.22,-77,1
1678214998,2023-03-07 19:49,100.00,931.17,1002.98,596,3.17,3.17,-79,1
1678215058,2023-03-07 19:50,100.00,931.17,1002.98,596,3.19,3.19,-77,1
1678215118,2023-03-07 19:51,100.00,931.18,1002.99,596,3.20,3.20,-78,1
1678215178,2023-03-07 19:52,100.00,931.17,1002.98,596,3.21,3.21,-77,1
1678215238,2023-03-07 19:53,100.00,931.19,1002.99,596,3.19,3.19,-76,1
1678215298,2023-03-07 19:54,100.00,931.22,1003.03,596,3.20,3.20,-77,1
1678215358,2023-03-07 19:55,100.00,931.21,1003.02,596,3.19,3.19,-77,1
1678215418,2023-03-07 19:56,100.00,931.22,1003.03,596,3.17,3.17,-76,1
1678215478,2023-03-07 19:57,100.00,931.19,1002.99,596,3.16,3.16,-77,1
1678215538,2023-03-07 19:58,100.00,931.19,1003.00,596,3.18,3.18,-76,1
1678215599,2023-03-07 19:59,100.00,931.18,1002.99,596,3.15,3.15,-78,1
1678215659,2023-03-07 20:00,100.00,931.18,1002.99,596,3.11,3.11,-77,1
1678215719,2023-03-07 20:01,100.00,931.13,1002.94,596,3.11,3.11,-77,1
1678215779,2023-03-07 20:02,100.00,931.15,1002.96,596,3.12,3.12,-78,1
1678215839,2023-03-07 20:03,100.00,931.15,1002.96,596,3.07,3.07,-75,1
1678215899,2023-03-07 20:04,100.00,931.13,1002.94,596,3.14,3.14,-76,1
1678215959,2023-03-07 20:05,100.00,931.14,1002.95,596,3.13,3.13,-78,1
1678216019,2023-03-07 20:06,100.00,931.14,1002.95,596,3.16,3.16,-78,1
1678216079,2023-03-07 20:07,100.00,931.12,1002.92,596,3.20,3.20,-78,1
1678216139,2023-03-07 20:08,100.00,931.12,1002.92,596,3.13,3.13,-80,1
1678216199,2023-03-07 20:09,100.00,931.14,1002.94,596,3.13,3.13,-76,1
1678216259,2023-03-07 20:10,100.00,931.11,1002.92,596,3.09,3.09,-78,1
1678216319,2023-03-07 20:11,100.00,931.12,1002.92,596,3.13,3.13,-78,1
1678216379,2023-03-07 20:12,100.00,931.12,1002.93,596,3.14,3.14,-77,1
1678216439,2023-03-07 20:13,100.00,931.07,1002.88,596,3.09,3.09,-78,1
1678216499,2023-03-07 20:14,100.00,931.09,1002.89,596,3.12,3.12,-77,1
1678216559,2023-03-07 20:15,100.00,931.02,1002.83,596,3.10,3.10,-78,1
1678216619,2023-03-07 20:16,100.00,931.09,1002.90,596,3.14,3.14,-77,1
1678216679,2023-03-07 20:17,100.00,931.13,1002.94,596,3.09,3.09,-77,1
1678216739,2023-03-07 20:18,100.00,931.09,1002.89,596,3.08,3.08,-78,1
1678216799,2023-03-07 20:19,100.00,931.08,1002.88,596,3.08,3.08,-78,1
1678216859,2023-03-07 20:20,100.00,931.12,1002.93,596,3.04,3.04,-78,1
1678216919,2023-03-07 20:21,100.00,931.16,1002.97,596,3.11,3.11,-76,1
1678216979,2023-03-07 20:22,100.00,931.09,1002.90,596,3.08,3.08,-77,1
1678217039,2023-03-07 20:23,100.00,931.19,1003.00,596,3.12,3.12,-77,1
1678217100,2023-03-07 20:25,100.00,931.18,1002.99,596,3.12,3.12,-77,1
1678217160,2023-03-07 20:26,100.00,931.20,1003.00,596,3.17,3.17,-78,1
1678217220,2023-03-07 20:27,100.00,931.20,1003.01,596,3.15,3.15,-76,1
1678217280,2023-03-07 20:28,100.00,931.18,1002.99,596,3.12,3.12,-78,1
1678217340,2023-03-07 20:29,100.00,931.17,1002.98,596,3.09,3.09,-78,1
1678217400,2023-03-07 20:30,100.00,931.13,1002.94,596,3.08,3.08,-79,1
1678217460,2023-03-07 20:31,100.00,931.14,1002.95,596,3.08,3.08,-77,1
1678217520,2023-03-07 20:32,100.00,931.13,1002.93,596,3.09,3.09,-79,1
1678217580,2023-03-07 20:33,100.00,931.07,1002.87,596,3.04,3.04,-77,1
1678217640,2023-03-07 20:34,100.00,931.12,1002.92,596,3.07,3.07,-75,1
1678217700,2023-03-07 20:35,100.00,931.06,1002.87,596,3.08,3.08,-79,1
1678217760,2023-03-07 20:36,100.00,931.08,1002.89,596,3.03,3.03,-77,1
1678217820,2023-03-07 20:37,100.00,931.06,1002.87,596,3.03,3.03,-77,1
1678217880,2023-03-07 20:38,100.00,931.08,1002.89,596,3.06,3.06,-76,1
1678217940,2023-03-07 20:39,100.00,931.04,1002.85,596,3.08,3.08,-77,1
1678218000,2023-03-07 20:40,100.00,931.01,1002.82,596,3.05,3.05,-78,1
1678218060,2023-03-07 20:41,100.00,931.04,1002.85,596,3.04,3.04,-77,1
1678218120,2023-03-07 20:42,100.00,931.08,1002.88,596,3.02,3.02,-77,1
1678218180,2023-03-07 20:43,100.00,931.01,1002.82,596,3.01,3.01,-77,1
1678218240,2023-03-07 20:44,100.00,930.98,1002.79,596,3.03,3.03,-77,1
1678218300,2023-03-07 20:45,100.00,931.03,1002.83,596,3.05,3.05,-77,1
1678218360,2023-03-07 20:46,100.00,930.96,1002.76,596,3.05,3.05,-77,1
1678218420,2023-03-07 20:47,100.00,931.00,1002.80,596,3.06,3.06,-78,1
1678218480,2023-03-07 20:48,100.00,930.94,1002.74,596,3.02,3.02,-76,1
1678218540,2023-03-07 20:49,100.00,930.97,1002.78,596,3.04,3.04,-77,1
1678218600,2023-03-07 20:50,100.00,930.98,1002.79,596,3.10,3.10,-77,1
1678218661,2023-03-07 20:51,100.00,931.01,1002.81,596,3.14,3.14,-77,1
1678218721,2023-03-07 20:52,100.00,931.01,1002.82,596,3.12,3.12,-78,1
1678218781,2023-03-07 20:53,100.00,931.06,1002.86,596,3.17,3.17,-77,1
1678218841,2023-03-07 20:54,100.00,931.02,1002.83,596,3.18,3.18,-76,1
1678218901,2023-03-07 20:55,100.00,931.06,1002.87,596,3.11,3.11,-78,1
1678218961,2023-03-07 20:56,100.00,931.06,1002.87,596,3.15,3.15,-77,1
1678219021,2023-03-07 20:57,100.00,931.06,1002.87,596,3.18,3.18,-78,1
1678219081,2023-03-07 20:58,100.00,931.06,1002.87,596,3.12,3.12,-77,1
1678219141,2023-03-07 20:59,100.00,931.04,1002.85,596,3.15,3.15,-78,1
1678219201,2023-03-07 21:00,100.00,931.06,1002.87,596,3.12,3.12,-78,1
1678219261,2023-03-07 21:01,100.00,931.10,1002.91,596,3.12,3.12,-78,1
1678219321,2023-03-07 21:02,100.00,931.05,1002.86,596,3.17,3.17,-79,1
1678219381,2023-03-07 21:03,100.00,931.05,1002.86,596,3.21,3.21,-77,1
1678219441,2023-03-07 21:04,100.00,931.04,1002.85,596,3.21,3.21,-79,1
1678219501,2023-03-07 21:05,100.00,931.06,1002.87,596,3.13,3.13,-78,1
1678219561,2023-03-07 21:06,100.00,931.07,1002.87,596,3.13,3.13,-77,1
1678219621,2023-03-07 21:07,100.00,931.05,1002.86,596,3.12,3.12,-76,1
1678219681,2023-03-07 21:08,100.00,931.09,1002.90,596,3.13,3.13,-77,1
1678219741,2023-03-07 21:09,100.00,931.03,1002.84,596,3.12,3.12,-76,1
1678219801,2023-03-07 21:10,100.00,931.06,1002.87,596,3.15,3.15,-77,1
1678219862,2023-03-07 21:11,100.00,930.99,1002.80,596,3.21,3.21,-77,1
1678219922,2023-03-07 21:12,100.00,930.94,1002.74,596,3.22,3.22,-77,1
1678219982,2023-03-07 21:13,100.00,930.92,1002.73,596,3.23,3.23,-77,1
1678220042,2023-03-07 21:14,100.00,930.94,1002.75,596,3.22,3.22,-76,1
1678220102,2023-03-07 21:15,100.00,930.88,1002.69,596,3.25,3.25,-78,1
1678220162,2023-03-07 21:16,100.00,930.88,1002.68,596,3.22,3.22,-78,1
1678220222,2023-03-07 21:17,100.00,930.86,1002.66,596,3.24,3.24,-76,1
1678220283,2023-03-07 21:18,100.00,930.84,1002.65,596,3.16,3.16,-77,1
1678220343,2023-03-07 21:19,100.00,930.87,1002.68,596,3.16,3.16,-76,1
1678220403,2023-03-07 21:20,100.00,930.84,1002.65,596,3.19,3.19,-77,1
1678220463,2023-03-07 21:21,100.00,930.86,1002.67,596,3.15,3.15,-78,1
1678220523,2023-03-07 21:22,100.00,930.84,1002.65,596,3.29,3.29,-76,1
1678220583,2023-03-07 21:23,100.00,930.86,1002.67,596,3.25,3.25,-77,1
1678220643,2023-03-07 21:24,100.00,930.85,1002.66,596,3.29,3.29,-77,1
1678220703,2023-03-07 21:25,100.00,930.84,1002.65,596,3.29,3.29,-77,1
1678220763,2023-03-07 21:26,100.00,930.84,1002.65,596,3.35,3.35,-76,1
1678220823,2023-03-07 21:27,100.00,930.86,1002.67,596,3.34,3.34,-77,1
1678220883,2023-03-07 21:28,100.00,930.81,1002.62,596,3.34,3.34,-78,1
1678220943,2023-03-07 21:29,100.00,930.81,1002.61,596,3.33,3.33,-77,1
1678221003,2023-03-07 21:30,100.00,930.81,1002.62,596,3.33,3.33,-77,1
1678221063,2023-03-07 21:31,100.00,930.80,1002.60,596,3.29,3.29,-76,1
1678221123,2023-03-07 21:32,100.00,930.80,1002.61,596,3.28,3.28,-77,1
1678221183,2023-03-07 21:33,100.00,930.76,1002.56,596,3.33,3.33,-77,1
1678221243,2023-03-07 21:34,100.00,930.79,1002.59,596,3.27,3.27,-75,1
1678221303,2023-03-07 21:35,100.00,930.81,1002.62,596,3.33,3.33,-77,1
1678221363,2023-03-07 21:36,100.00,930.80,1002.61,596,3.38,3.38,-79,1
1678221423,2023-03-07 21:37,100.00,930.84,1002.65,596,3.37,3.37,-76,1
1678221483,2023-03-07 21:38,100.00,930.78,1002.59,596,3.42,3.42,-77,1
1678221543,2023-03-07 21:39,100.00,930.84,1002.65,596,3.40,3.40,-78,1
1678221603,2023-03-07 21:40,100.00,930.73,1002.54,596,3.41,3.41,-76,1
1678221663,2023-03-07 21:41,100.00,930.74,1002.55,596,3.45,3.45,-78,1
1678221723,2023-03-07 21:42,100.00,930.69,1002.50,596,3.42,3.42,-76,1
1678221783,2023-03-07 21:43,100.00,930.64,1002.45,596,3.46,3.46,-76,1
1678221844,2023-03-07 21:44,100.00,930.64,1002.44,596,3.47,3.47,-77,1
1678221904,2023-03-07 21:45,100.00,930.67,1002.48,596,3.49,3.49,-78,1
1678221964,2023-03-07 21:46,100.00,930.68,1002.49,596,3.50,3.50,-79,1
1678222024,2023-03-07 21:47,100.00,930.67,1002.48,596,3.51,3.51,-77,1
1678222084,2023-03-07 21:48,100.00,930.74,1002.55,596,3.52,3.52,-76,1
1678222144,2023-03-07 21:49,100.00,930.79,1002.60,596,3.53,3.53,-77,1
1678222204,2023-03-07 21:50,100.00,930.74,1002.55,596,3.54,3.54,-77,1
1678222264,2023-03-07 21:51,100.00,930.81,1002.61,596,3.57,3.57,-76,1
1678222324,2023-03-07 21:52,100.00,930.76,1002.57,596,3.60,3.60,-78,1
1678222384,2023-03-07 21:53,100.00,930.80,1002.61,596,3.62,3.62,-76,1
1678222444,2023-03-07 21:54,100.00,930.81,1002.62,596,3.61,3.61,-77,1
1678222504,2023-03-07 21:55,100.00,930.78,1002.59,596,3.64,3.64,-78,1
1678222564,2023-03-07 21:56,100.00,930.73,1002.53,596,3.64,3.64,-78,1
1678222624,2023-03-07 21:57,100.00,930.67,1002.48,596,3.66,3.66,-77,1
1678222684,2023-03-07 21:58,100.00,930.63,1002.44,596,3.66,3.66,-77,1
1678222744,2023-03-07 21:59,100.00,930.66,1002.47,596,3.67,3.67,-77,1
1678222804,2023-03-07 22:00,100.00,930.69,1002.50,596,3.71,3.71,-76,1
1678222864,2023-03-07 22:01,100.00,930.71,1002.52,596,3.70,3.70,-77,1
1678222924,2023-03-07 22:02,100.00,930.68,1002.49,596,3.74,3.74,-77,1
1678222984,2023-03-07 22:03,100.00,930.74,1002.54,596,3.68,3.68,-76,1
1678223044,2023-03-07 22:04,100.00,930.74,1002.54,596,3.72,3.72,-77,1
1678223104,2023-03-07 22:05,100.00,930.76,1002.57,596,3.69,3.69,-77,1
1678223164,2023-03-07 22:06,100.00,930.74,1002.55,596,3.70,3.70,-76,1
1678223224,2023-03-07 22:07,100.00,930.70,1002.51,596,3.70,3.70,-77,1
1678223284,2023-03-07 22:08,100.00,930.71,1002.52,596,3.73,3.73,-77,1
1678223344,2023-03-07 22:09,100.00,930.76,1002.56,596,3.76,3.76,-78,1
1678223404,2023-03-07 22:10,100.00,930.72,1002.52,596,3.76,3.76,-79,1
1678223465,2023-03-07 22:11,100.00,930.73,1002.54,596,3.76,3.76,-76,1
1678223525,2023-03-07 22:12,100.00,930.72,1002.52,596,3.79,3.79,-78,1
1678223585,2023-03-07 22:13,100.00,930.69,1002.50,596,3.79,3.79,-78,1
1678223645,2023-03-07 22:14,100.00,930.69,1002.50,596,3.82,3.82,-76,1
1678223705,2023-03-07 22:15,100.00,930.68,1002.49,596,3.78,3.78,-76,1
1678223765,2023-03-07 22:16,100.00,930.68,1002.49,596,3.80,3.80,-78,1
1678223825,2023-03-07 22:17,100.00,930.67,1002.48,596,3.81,3.81,-78,1
1678223885,2023-03-07 22:18,100.00,930.71,1002.52,596,3.84,3.84,-78,1
1678223945,2023-03-07 22:19,100.00,930.71,1002.52,596,3.80,3.80,-77,1
1678224005,2023-03-07 22:20,100.00,930.71,1002.52,596,3.81,3.81,-78,1
1678224065,2023-03-07 22:21,100.00,930.67,1002.48,596,3.80,3.80,-77,1
1678224125,2023-03-07 22:22,100.00,930.70,1002.51,596,3.82,3.82,-75,1
1678224185,2023-03-07 22:23,100.00,930.72,1002.53,596,3.85,3.85,-77,1
1678224245,2023-03-07 22:24,100.00,930.73,1002.54,596,3.86,3.86,-77,1
1678224305,2023-03-07 22:25,100.00,930.74,1002.55,596,3.89,3.89,-77,1
1678224365,2023-03-07 22:26,100.00,930.76,1002.57,596,3.91,3.91,-77,1
1678224425,2023-03-07 22:27,100.00,930.75,1002.56,596,3.91,3.91,-76,1
1678224485,2023-03-07 22:28,100.00,930.73,1002.54,596,3.92,3.92,-76,1
1678224545,2023-03-07 22:29,100.00,930.77,1002.58,596,3.92,3.92,-78,1
1678224605,2023-03-07 22:30,100.00,930.76,1002.57,596,3.92,3.92,-79,1
1678224665,2023-03-07 22:31,100.00,930.73,1002.54,596,3.91,3.91,-77,1
1678224725,2023-03-07 22:32,100.00,930.72,1002.53,596,3.93,3.93,-78,1
1678224785,2023-03-07 22:33,100.00,930.68,1002.49,596,3.92,3.92,-76,1
1678224845,2023-03-07 22:34,100.00,930.64,1002.45,596,3.92,3.92,-76,1
1678224906,2023-03-07 22:35,100.00,930.62,1002.43,596,3.90,3.90,-76,1
1678224966,2023-03-07 22:36,100.00,930.63,1002.43,596,3.93,3.93,-76,1
1678225026,2023-03-07 22:37,100.00,930.60,1002.41,596,3.94,3.94,-78,1
1678225086,2023-03-07 22:38,100.00,930.56,1002.37,596,3.93,3.93,-78,1
1678225146,2023-03-07 22:39,100.00,930.55,1002.36,596,3.92,3.92,-77,1
1678225206,2023-03-07 22:40,100.00,930.60,1002.41,596,3.94,3.94,-76,1
1678225266,2023-03-07 22:41,100.00,930.66,1002.46,596,3.93,3.93,-77,1
1678225326,2023-03-07 22:42,100.00,930.66,1002.47,596,3.92,3.92,-77,1
1678225386,2023-03-07 22:43,100.00,930.63,1002.43,596,3.93,3.93,-77,1
1678225446,2023-03-07 22:44,100.00,930.63,1002.43,596,3.93,3.93,-77,1
1678225506,2023-03-07 22:45,100.00,930.67,1002.48,596,3.92,3.92,-76,1
1678225566,2023-03-07 22:46,100.00,930.64,1002.45,596,3.88,3.88,-77,1
1678225626,2023-03-07 22:47,100.00,930.61,1002.41,596,3.94,3.94,-76,1
1678225686,2023-03-07 22:48,100.00,930.57,1002.38,596,3.94,3.94,-78,1
1678225746,2023-03-07 22:49,100.00,930.54,1002.35,596,3.95,3.95,-76,1
1678225806,2023-03-07 22:50,100.00,930.53,1002.33,596,3.93,3.93,-76,1
1678225866,2023-03-07 22:51,100.00,930.48,1002.29,596,3.90,3.90,-78,1
1678225926,2023-03-07 22:52,100.00,930.39,1002.20,596,3.90,3.90,-77,1
1678225986,2023-03-07 22:53,100.00,930.37,1002.18,596,3.85,3.85,-76,1
1678226046,2023-03-07 22:54,100.00,930.35,1002.16,596,3.89,3.89,-77,1
1678226106,2023-03-07 22:55,100.00,930.34,1002.14,596,3.90,3.90,-78,1
1678226166,2023-03-07 22:56,100.00,930.33,1002.13,596,3.90,3.90,-77,1
1678226226,2023-03-07 22:57,100.00,930.29,1002.10,596,3.91,3.91,-77,1
1678226286,2023-03-07 22:58,100.00,930.33,1002.14,596,3.88,3.88,-76,1
1678226346,2023-03-07 22:59,100.00,930.29,1002.10,596,3.90,3.90,-78,1
1678226406,2023-03-07 23:00,100.00,930.31,1002.11,596,3.93,3.93,-76,1
1678226466,2023-03-07 23:01,100.00,930.33,1002.14,596,3.89,3.89,-78,1
1678226527,2023-03-07 23:02,100.00,930.32,1002.12,596,3.90,3.90,-75,1
1678226587,2023-03-07 23:03,100.00,930.33,1002.14,596,3.91,3.91,-76,1
1678226647,2023-03-07 23:04,100.00,930.35,1002.16,596,3.92,3.92,-76,1
1678226707,2023-03-07 23:05,100.00,930.40,1002.20,596,3.93,3.93,-78,1
1678226767,2023-03-07 23:06,100.00,930.42,1002.22,596,3.93,3.93,-77,1
1678226827,2023-03-07 23:07,100.00,930.42,1002.23,596,3.94,3.94,-77,1
1678226887,2023-03-07 23:08,100.00,930.42,1002.22,596,3.95,3.95,-78,1
1678226947,2023-03-07 23:09,100.00,930.37,1002.18,596,3.95,3.95,-77,1
1678227007,2023-03-07 23:10,100.00,930.35,1002.15,596,3.96,3.96,-76,1
1678227067,2023-03-07 23:11,100.00,930.32,1002.13,596,3.96,3.96,-77,1
1678227127,2023-03-07 23:12,100.00,930.35,1002.16,596,3.98,3.98,-77,1
1678227187,2023-03-07 23:13,100.00,930.37,1002.18,596,4.00,4.00,-77,1
1678227247,2023-03-07 23:14,100.00,930.38,1002.19,596,4.01,4.01,-77,1
1678227307,2023-03-07 23:15,100.00,930.36,1002.17,596,4.00,4.00,-78,1
1678227367,2023-03-07 23:16,100.00,930.30,1002.11,596,4.03,4.03,-78,1
1678227427,2023-03-07 23:17,100.00,930.29,1002.09,596,4.03,4.03,-79,1
1678227487,2023-03-07 23:18,100.00,930.32,1002.12,596,4.02,4.02,-77,1
1678227547,2023-03-07 23:19,100.00,930.24,1002.05,596,4.04,4.04,-77,1
1678227607,2023-03-07 23:20,100.00,930.23,1002.04,596,3.97,3.97,-76,1
1678227667,2023-03-07 23:21,100.00,930.27,1002.07,596,3.95,3.95,-78,1
1678227728,2023-03-07 23:22,100.00,930.26,1002.06,596,3.96,3.96,-79,1
1678227788,2023-03-07 23:23,100.00,930.26,1002.07,596,3.99,3.99,-78,1
1678227848,2023-03-07 23:24,100.00,930.22,1002.03,596,4.01,4.01,-77,1
1678227908,2023-03-07 23:25,100.00,930.20,1002.00,596,4.00,4.00,-77,1
1678227968,2023-03-07 23:26,100.00,930.22,1002.03,596,4.01,4.01,-77,1
1678228028,2023-03-07 23:27,100.00,930.23,1002.04,596,4.01,4.01,-77,1
1678228088,2023-03-07 23:28,100.00,930.25,1002.06,596,4.00,4.00,-77,1
1678228148,2023-03-07 23:29,100.00,930.26,1002.07,596,4.01,4.01,-77,1
1678228208,2023-03-07 23:30,100.00,930.24,1002.04,596,4.02,4.02,-75,1
1678228268,2023-03-07 23:31,100.00,930.25,1002.06,596,4.01,4.01,-78,1
1678228328,2023-03-07 23:32,100.00,930.29,1002.10,596,4.01,4.01,-76,1
1678228388,2023-03-07 23:33,100.00,930.28,1002.09,596,3.98,3.98,-76,1
1678228448,2023-03-07 23:34,100.00,930.27,1002.07,596,4.03,4.03,-77,1
1678228508,2023-03-07 23:35,100.00,930.30,1002.11,596,4.02,4.02,-77,1
1678228568,2023-03-07 23:36,100.00,930.28,1002.09,596,4.00,4.00,-76,1
1678228628,2023-03-07 23:37,100.00,930.26,1002.07,596,4.02,4.02,-76,1
1678228688,2023-03-07 23:38,100.00,930.27,1002.08,596,4.02,4.02,-76,1
1678228748,2023-03-07 23:39,100.00,930.28,1002.09,596,4.03,4.03,-78,1
1678228808,2023-03-07 23:40,100.00,930.26,1002.07,596,4.02,4.02,-77,1
1678228868,2023-03-07 23:41,100.00,930.32,1002.12,596,4.05,4.05,-78,1
1678228928,2023-03-07 23:42,100.00,930.30,1002.11,596,4.05,4.05,-78,1
1678228988,2023-03-07 23:43,100.00,930.29,1002.10,596,4.04,4.04,-77,1
1678229048,2023-03-07 23:44,100.00,930.29,1002.10,596,4.06,4.06,-77,1
1678229109,2023-03-07 23:45,100.00,930.31,1002.12,596,4.06,4.06,-78,1
1678229169,2023-03-07 23:46,100.00,930.29,1002.10,596,4.05,4.05,-77,1
1678229229,2023-03-07 23:47,100.00,930.26,1002.07,596,4.02,4.02,-78,1
1678229289,2023-03-07 23:48,100.00,930.27,1002.08,596,4.05,4.05,-77,1
1678229349,2023-03-07 23:49,100.00,930.25,1002.06,596,4.04,4.04,-79,1
1678229409,2023-03-07 23:50,100.00,930.18,1001.99,596,4.01,4.01,-76,1
1678229469,2023-03-07 23:51,100.00,930.21,1002.02,596,4.03,4.03,-77,1
1678229529,2023-03-07 23:52,100.00,930.14,1001.94,596,4.02,4.02,-78,1
1678229589,2023-03-07 23:53,100.00,930.11,1001.92,596,4.04,4.04,-77,1
1678229649,2023-03-07 23:54,100.00,930.14,1001.95,596,4.00,4.00,-78,1
1678229709,2023-03-07 23:55,100.00,930.15,1001.96,596,4.04,4.04,-76,1
1678229769,2023-03-07 23:56,100.00,930.13,1001.94,596,4.07,4.07,-77,1
1678229829,2023-03-07 23:57,100.00,930.13,1001.94,596,3.98,3.98,-76,1
1678229889,2023-03-07 23:58,100.00,930.15,1001.95,596,4.05,4.05,-77,1
1678229949,2023-03-07 23:59,100.00,930.17,1001.98,596,4.04,4.04,-78,1