1678230009,2023-03-08 00:00,100.00,930.19,1002.00,596,4.05,4.05,-77,1
1678230069,2023-03-08 00:01,100.00,930.21,1002.02,596,4.05,4.05,-76,1
1678230129,2023-03-08 00:02,100.00,930.23,1002.04,596,3.98,3.98,-76,1
1678230189,2023-03-08 00:03,100.00,930.21,1002.02,596,4.07,4.07,-77,1
1678230249,2023-03-08 00:04,100.00,930.23,1002.03,596,4.09,4.09,-78,1
1678230309,2023-03-08 00:05,100.00,930.24,1002.05,596,4.09,4.09,-77,1
1678230369,2023-03-08 00:06,100.00,930.19,1002.00,596,4.11,4.11,-77,1
1678230429,2023-03-08 00:07,100.00,930.18,1001.99,596,4.11,4.11,-78,1
1678230489,2023-03-08 00:08,100.00,930.16,1001.97,596,4.12,4.12,-77,1
1678230549,2023-03-08 00:09,100.00,930.20,1002.01,596,4.13,4.13,-77,1
1678230609,2023-03-08 00:10,100.00,930.20,1002.01,596,4.15,4.15,-76,1
1678230669,2023-03-08 00:11,100.00,930.22,1002.02,596,4.15,4.15,-78,1
1678230729,2023-03-08 00:12,100.00,930.23,1002.04,596,4.16,4.16,-76,1
1678230790,2023-03-08 00:13,100.00,930.10,1001.91,596,4.17,4.17,-77,1
1678230850,2023-03-08 00:14,100.00,930.12,1001.93,596,4.15,4.15,-77,1
1678230910,2023-03-08 00:15,100.00,930.11,1001.91,596,4.20,4.20,-77,1
1678230970,2023-03-08 00:16,100.00,930.05,1001.85,596,4.18,4.18,-77,1
1678231030,2023-03-08 00:17,100.00,930.04,1001.84,596,4.19,4.19,-77,1
1678231090,2023-03-08 00:18,100.00,930.03,1001.84,596,4.18,4.18,-77,1
1678231150,2023-03-08 00:19,100.00,930.03,1001.84,596,4.19,4.19,-77,1
1678231210,2023-03-08 00:20,100.00,930.05,1001.86,596,4.20,4.20,-77,1
1678231270,2023-03-08 00:21,100.00,930.04,1001.85,596,4.20,4.20,-76,1
1678231330,2023-03-08 00:22,100.00,930.06,1001.87,596,4.20,4.20,-77,1
1678231390,2023-03-08 00:23,100.00,930.00,1001.81,596,4.17,4.17,-78,1
1678231450,2023-03-08 00:24,100.00,930.04,1001.85,596,4.18,4.18,-78,1
1678231510,2023-03-08 00:25,100.00,930.03,1001.84,596,4.20,4.20,-77,1
1678231570,2023-03-08 00:26,100.00,930.03,1001.84,596,4.19,4.19,-77,1
1678231630,2023-03-08 00:27,100.00,930.04,1001.85,596,4.17,4.17,-78,1
1678231690,2023-03-08 00:28,100.00,930.00,1001.81,596,4.18,4.18,-77,1
1678231750,2023-03-08 00:29,100.00,929.95,1001.76,596,4.18,4.18,-78,1
1678231810,2023-03-08 00:30,100.00,930.02,1001.82,596,4.13,4.13,-77,1
1678231870,2023-03-08 00:31,100.00,929.94,1001.75,596,4.15,4.15,-77,1
1678231930,2023-03-08 00:32,100.00,930.00,1001.81,596,4.14,4.14,-76,1
1678231990,2023-03-08 00:33,100.00,929.99,1001.80,596,4.16,4.16,-76,1
1678232050,2023-03-08 00:34,100.00,930.04,1001.85,596,4.16,4.16,-77,1
1678232110,2023-03-08 00:35,100.00,930.07,1001.88,596,4.12,4.12,-79,1
1678232170,2023-03-08 00:36,100.00,929.98,1001.78,596,4.14,4.14,-77,1
1678232230,2023-03-08 00:37,100.00,929.99,1001.80,596,4.13,4.13,-77,1
1678232291,2023-03-08 00:38,100.00,930.01,1001.82,596,4.14,4.14,-75,1
1678232351,2023-03-08 00:39,100.00,929.98,1001.78,596,4.09,4.09,-77,1
1678232411,2023-03-08 00:40,100.00,929.98,1001.79,596,4.11,4.11,-77,1
1678232471,2023-03-08 00:41,100.00,929.97,1001.78,596,4.10,4.10,-77,1
1678232531,2023-03-08 00:42,100.00,930.00,1001.81,596,4.14,4.14,-79,1
1678232591,2023-03-08 00:43,100.00,930.01,1001.82,596,4.16,4.16,-76,1
1678232651,2023-03-08 00:44,100.00,930.01,1001.82,596,4.17,4.17,-77,1
1678232711,2023-03-08 00:45,100.00,930.01,1001.82,596,4.18,4.18,-78,1
1678232771,2023-03-08 00:46,100.00,930.04,1001.85,596,4.19,4.19,-78,1
1678232831,2023-03-08 00:47,100.00,930.02,1001.83,596,4.23,4.23,-80,1
1678232891,2023-03-08 00:48,100.00,929.99,1001.79,596,4.19,4.19,-78,1
1678232951,2023-03-08 00:49,100.00,929.95,1001.75,596,4.21,4.21,-77,1
1678233011,2023-03-08 00:50,100.00,929.97,1001.78,596,4.16,4.16,-78,1
1678233071,2023-03-08 00:51,100.00,929.99,1001.80,596,4.18,4.18,-77,1
1678233131,2023-03-08 00:52,100.00,929.98,1001.78,596,4.17,4.17,-79,1
1678233191,2023-03-08 00:53,100.00,929.97,1001.78,596,4.19,4.19,-77,1
1678233251,2023-03-08 00:54,100.00,929.94,1001.74,596,4.18,4.18,-76,1
1678233311,2023-03-08 00:55,100.00,929.93,1001.74,596,4.18,4.18,-77,1
1678233371,2023-03-08 00:56,100.00,929.95,1001.75,596,4.15,4.15,-78,1
1678233431,2023-03-08 00:57,100.00,929.91,1001.72,596,4.19,4.19,-77,1
1678233491,2023-03-08 00:58,100.00,929.93,1001.74,596,4.17,4.17,-76,1
1678233551,2023-03-08 00:59,100.00,929.93,1001.74,596,4.19,4.19,-77,1
1678233611,2023-03-08 01:00,100.00,929.94,1001.74,596,4.18,4.18,-76,1
1678233671,2023-03-08 01:01,100.00,929.94,1001.75,596,4.17,4.17,-78,1
1678233731,2023-03-08 01:02,100.00,929.95,1001.75,596,4.17,4.17,-78,1
1678233791,2023-03-08 01:03,100.00,929.95,1001.76,596,4.16,4.16,-74,1
1678233852,2023-03-08 01:04,100.00,929.89,1001.70,596,4.15,4.15,-77,1
1678233912,2023-03-08 01:05,100.00,929.86,1001.66,596,4.07,4.07,-77,1
1678233972,2023-03-08 01:06,100.00,929.86,1001.67,596,4.12,4.12,-77,1
1678234032,2023-03-08 01:07,100.00,929.85,1001.66,596,4.11,4.11,-76,1
1678234092,2023-03-08 01:08,100.00,929.86,1001.67,596,4.10,4.10,-79,1
1678234152,2023-03-08 01:09,100.00,929.86,1001.66,596,4.10,4.10,-79,1
1678234212,2023-03-08 01:10,100.00,929.85,1001.65,596,4.10,4.10,-76,1
1678234272,2023-03-08 01:11,100.00,929.87,1001.68,596,4.10,4.10,-78,1
1678234332,2023-03-08 01:12,100.00,929.87,1001.68,596,4.09,4.09,-79,1
1678234392,2023-03-08 01:13,100.00,929.87,1001.68,596,4.09,4.09,-76,1
1678234452,2023-03-08 01:14,100.00,929.88,1001.68,596,4.08,4.08,-77,1
1678234512,2023-03-08 01:15,100.00,929.87,1001.68,596,4.10,4.10,-78,1
1678234572,2023-03-08 01:16,100.00,929.88,1001.69,596,4.11,4.11,-78,1
1678234632,2023-03-08 01:17,100.00,929.88,1001.69,596,4.11,4.11,-75,1
1678234692,2023-03-08 01:18,100.00,929.86,1001.67,596,4.12,4.12,-77,1
1678234752,2023-03-08 01:19,100.00,929.88,1001.68,596,4.15,4.15,-77,1
1678234812,2023-03-08 01:20,100.00,929.89,1001.69,596,4.15,4.15,-77,1
1678234872,2023-03-08 01:21,100.00,929.89,1001.70,596,4.16,4.16,-79,1
1678234932,2023-03-08 01:22,100.00,929.87,1001.68,596,4.16,4.16,-77,1
1678234992,2023-03-08 01:23,100.00,929.89,1001.69,596,4.18,4.18,-78,1
1678235052,2023-03-08 01:24,100.00,929.87,1001.68,596,4.18,4.18,-78,1
1678235113,2023-03-08 01:25,100.00,929.91,1001.72,596,4.19,4.19,-78,1
1678235173,2023-03-08 01:26,100.00,929.89,1001.70,596,4.14,4.14,-77,1
1678235233,2023-03-08 01:27,100.00,929.88,1001.69,596,4.18,4.18,-78,1
1678235293,2023-03-08 01:28,100.00,929.85,1001.66,596,4.18,4.18,-76,1
1678235353,2023-03-08 01:29,100.00,929.88,1001.69,596,4.20,4.20,-77,1
1678235413,2023-03-08 01:30,100.00,929.86,1001.67,596,4.20,4.20,-76,1
1678235473,2023-03-08 01:31,100.00,929.86,1001.66,596,4.20,4.20,-79,1
1678235533,2023-03-08 01:32,100.00,929.86,1001.67,596,4.20,4.20,-78,1
1678235593,2023-03-08 01:33,100.00,929.88,1001.68,596,4.21,4.21,-77,1
1678235653,2023-03-08 01:34,100.00,929.89,1001.70,596,4.23,4.23,-77,1
1678235713,2023-03-08 01:35,100.00,929.88,1001.69,596,4.26,4.26,-79,1
1678235773,2023-03-08 01:36,100.00,929.86,1001.67,596,4.25,4.25,-77,1
1678235833,2023-03-08 01:37,100.00,929.87,1001.68,596,4.23,4.23,-76,1
1678235893,2023-03-08 01:38,100.00,929.86,1001.67,596,4.26,4.26,-76,1
1678235953,2023-03-08 01:39,100.00,929.83,1001.64,596,4.25,4.25,-78,1
1678236013,2023-03-08 01:40,100.00,929.80,1001.61,596,4.23,4.23,-77,1
1678236073,2023-03-08 01:41,100.00,929.80,1001.61,596,4.27,4.27,-77,1
1678236133,2023-03-08 01:42,100.00,929.81,1001.61,596,4.25,4.25,-77,1
1678236193,2023-03-08 01:43,100.00,929.77,1001.58,596,4.23,4.23,-75,1
1678236253,2023-03-08 01:44,100.00,929.71,1001.52,596,4.25,4.25,-76,1
1678236313,2023-03-08 01:45,100.00,929.65,1001.46,596,4.21,4.21,-78,1
1678236373,2023-03-08 01:46,100.00,929.68,1001.49,596,4.18,4.18,-76,1
1678236433,2023-03-08 01:47,100.00,929.68,1001.49,596,4.17,4.17,-78,1
1678236493,2023-03-08 01:48,100.00,929.66,1001.46,596,4.19,4.19,-77,1
1678236553,2023-03-08 01:49,100.00,929.61,1001.42,596,4.20,4.20,-75,1
1678236613,2023-03-08 01:50,100.00,929.56,1001.37,596,4.19,4.19,-77,1
1678236673,2023-03-08 01:51,100.00,929.58,1001.39,596,4.20,4.20,-77,1
1678236733,2023-03-08 01:52,100.00,929.57,1001.37,596,4.22,4.22,-77,1
1678236794,2023-03-08 01:53,100.00,929.56,1001.37,596,4.18,4.18,-78,1
1678236854,2023-03-08 01:54,100.00,929.57,1001.37,596,4.20,4.20,-77,1
1678236914,2023-03-08 01:55,100.00,929.57,1001.38,596,4.21,4.21,-76,1
1678236974,2023-03-08 01:56,100.00,929.54,1001.35,596,4.21,4.21,-78,1
1678237034,2023-03-08 01:57,100.00,929.53,1001.33,596,4.23,4.23,-76,1
1678237094,2023-03-08 01:58,100.00,929.54,1001.34,596,4.21,4.21,-78,1
1678237154,2023-03-08 01:59,100.00,929.49,1001.30,596,4.18,4.18,-77,1
1678237214,2023-03-08 02:00,100.00,929.49,1001.30,596,4.19,4.19,-79,1
1678237274,2023-03-08 02:01,100.00,929.47,1001.28,596,4.22,4.22,-76,1
1678237334,2023-03-08 02:02,100.00,929.48,1001.29,596,4.19,4.19,-77,1
1678237394,2023-03-08 02:03,100.00,929.48,1001.29,596,4.20,4.20,-77,1
1678237454,2023-03-08 02:04,100.00,929.49,1001.30,596,4.18,4.18,-78,1
1678237514,2023-03-08 02:05,100.00,929.48,1001.29,596,4.17,4.17,-76,1
1678237574,2023-03-08 02:06,100.00,929.44,1001.25,596,4.21,4.21,-78,1
1678237634,2023-03-08 02:07,100.00,929.45,1001.26,596,4.19,4.19,-78,1
1678237694,2023-03-08 02:08,100.00,929.52,1001.32,596,4.22,4.22,-76,1
1678237754,2023-03-08 02:09,100.00,929.50,1001.30,596,4.19,4.19,-77,1
1678237814,2023-03-08 02:10,100.00,929.54,1001.34,596,4.22,4.22,-77,1
1678237874,2023-03-08 02:11,100.00,929.49,1001.29,596,4.24,4.24,-77,1
1678237934,2023-03-08 02:12,100.00,929.46,1001.27,596,4.21,4.21,-77,1
1678237994,2023-03-08 02:13,100.00,929.44,1001.24,596,4.23,4.23,-76,1
1678238054,2023-03-08 02:14,100.00,929.48,1001.29,596,4.24,4.24,-79,1
1678238114,2023-03-08 02:15,100.00,929.45,1001.25,596,4.23,4.23,-77,1
1678238174,2023-03-08 02:16,100.00,929.46,1001.26,596,4.24,4.24,-78,1
1678238234,2023-03-08 02:17,100.00,929.43,1001.24,596,4.23,4.23,-77,1
1678238294,2023-03-08 02:18,100.00,929.43,1001.24,596,4.22,4.22,-78,1
1678238355,2023-03-08 02:19,100.00,929.44,1001.25,596,4.23,4.23,-78,1
1678238415,2023-03-08 02:20,100.00,929.41,1001.21,596,4.22,4.22,-77,1
1678238475,2023-03-08 02:21,100.00,929.42,1001.23,596,4.22,4.22,-77,1
1678238535,2023-03-08 02:22,100.00,929.39,1001.19,596,4.21,4.21,-77,1
1678238595,2023-03-08 02:23,100.00,929.37,1001.18,596,4.25,4.25,-76,1
1678238655,2023-03-08 02:24,100.00,929.43,1001.23,596,4.26,4.26,-76,1
1678238715,2023-03-08 02:25,100.00,929.39,1001.20,596,4.27,4.27,-77,1
1678238775,2023-03-08 02:26,100.00,929.41,1001.21,596,4.27,4.27,-77,1
1678238835,2023-03-08 02:27,100.00,929.40,1001.21,596,4.27,4.27,-78,1
1678238895,2023-03-08 02:28,100.00,929.43,1001.24,596,4.29,4.29,-77,1
1678238955,2023-03-08 02:29,100.00,929.42,1001.23,596,4.29,4.29,-76,1
1678239015,2023-03-08 02:30,100.00,929.41,1001.22,596,4.31,4.31,-77,1
1678239075,2023-03-08 02:31,100.00,929.43,1001.24,596,4.30,4.30,-76,1
1678239135,2023-03-08 02:32,100.00,929.48,1001.29,596,4.29,4.29,-77,1
1678239195,2023-03-08 02:33,100.00,929.42,1001.23,596,4.31,4.31,-78,1
1678239255,2023-03-08 02:34,100.00,929.43,1001.24,596,4.33,4.33,-77,1
1678239315,2023-03-08 02:35,100.00,929.46,1001.27,596,4.32,4.32,-77,1
1678239375,2023-03-08 02:36,100.00,929.43,1001.24,596,4.34,4.34,-76,1
1678239435,2023-03-08 02:37,100.00,929.40,1001.20,596,4.36,4.36,-76,1
1678239495,2023-03-08 02:38,100.00,929.41,1001.22,596,4.38,4.38,-77,1
1678239555,2023-03-08 02:39,100.00,929.42,1001.23,596,4.38,4.38,-77,1
1678239615,2023-03-08 02:40,100.00,929.41,1001.22,596,4.38,4.38,-77,1
1678239675,2023-03-08 02:41,100.00,929.35,1001.16,596,4.38,4.38,-79,1
1678239735,2023-03-08 02:42,100.00,929.38,1001.19,596,4.37,4.37,-77,1
1678239795,2023-03-08 02:43,100.00,929.35,1001.16,596,4.38,4.38,-78,1
1678239856,2023-03-08 02:44,100.00,929.38,1001.19,596,4.39,4.39,-77,1
1678239916,2023-03-08 02:45,100.00,929.35,1001.16,596,4.41,4.41,-76,1
1678239976,2023-03-08 02:46,100.00,929.38,1001.19,596,4.40,4.40,-76,1
1678240036,2023-03-08 02:47,100.00,929.38,1001.19,596,4.41,4.41,-78,1
1678240096,2023-03-08 02:48,100.00,929.40,1001.21,596,4.41,4.41,-77,1
1678240156,2023-03-08 02:49,100.00,929.45,1001.25,596,4.33,4.33,-77,1
1678240216,2023-03-08 02:50,100.00,929.43,1001.23,596,4.31,4.31,-77,1
1678240276,2023-03-08 02:51,100.00,929.45,1001.25,596,4.29,4.29,-76,1
1678240336,2023-03-08 02:52,100.00,929.54,1001.35,596,4.26,4.26,-76,1
1678240396,2023-03-08 02:53,100.00,929.50,1001.30,596,4.28,4.28,-76,1
1678240456,2023-03-08 02:54,100.00,929.52,1001.33,596,4.29,4.29,-76,1
1678240516,2023-03-08 02:55,100.00,929.51,1001.32,596,4.30,4.30,-76,1
1678240576,2023-03-08 02:56,100.00,929.56,1001.37,596,4.30,4.30,-77,1
1678240636,2023-03-08 02:57,100.00,929.54,1001.35,596,4.30,4.30,-76,1
1678240696,2023-03-08 02:58,100.00,929.56,1001.37,596,4.31,4.31,-78,1
1678240756,2023-03-08 02:59,100.00,929.56,1001.37,596,4.28,4.28,-78,1
1678240816,2023-03-08 03:00,100.00,929.58,1001.39,596,4.31,4.31,-77,1
1678240876,2023-03-08 03:01,100.00,929.59,1001.40,596,4.32,4.32,-77,1
1678240936,2023-03-08 03:02,100.00,929.59,1001.40,596,4.33,4.33,-77,1
1678240996,2023-03-08 03:03,100.00,929.53,1001.34,596,4.37,4.37,-76,1
1678241056,2023-03-08 03:04,100.00,929.55,1001.36,596,4.39,4.39,-78,1
1678241116,2023-03-08 03:05,100.00,929.58,1001.39,596,4.40,4.40,-79,1
1678241176,2023-03-08 03:06,100.00,929.55,1001.36,596,4.43,4.43,-77,1
1678241236,2023-03-08 03:07,100.00,929.56,1001.37,596,4.45,4.45,-76,1
1678241296,2023-03-08 03:08,100.00,929.57,1001.38,596,4.43,4.43,-76,1
1678241356,2023-03-08 03:09,100.00,929.55,1001.35,596,4.44,4.44,-79,1
1678241416,2023-03-08 03:10,100.00,929.54,1001.34,596,4.45,4.45,-77,1
1678241476,2023-03-08 03:11,100.00,929.53,1001.34,596,4.46,4.46,-76,1
1678241537,2023-03-08 03:12,100.00,929.52,1001.32,596,4.46,4.46,-79,1
1678241597,2023-03-08 03:13,100.00,929.51,1001.31,596,4.43,4.43,-77,1
1678241657,2023-03-08 03:14,100.00,929.54,1001.35,596,4.41,4.41,-77,1
1678241717,2023-03-08 03:15,100.00,929.54,1001.35,596,4.42,4.42,-76,1
1678241777,2023-03-08 03:16,100.00,929.54,1001.34,596,4.42,4.42,-77,1
1678241837,2023-03-08 03:17,100.00,929.54,1001.35,596,4.41,4.41,-78,1
1678241897,2023-03-08 03:18,100.00,929.56,1001.37,596,4.42,4.42,-78,1
1678241957,2023-03-08 03:19,100.00,929.54,1001.35,596,4.43,4.43,-77,1
1678242017,2023-03-08 03:20,100.00,929.49,1001.30,596,4.41,4.41,-76,1
1678242077,2023-03-08 03:21,100.00,929.51,1001.32,596,4.42,4.42,-78,1
1678242137,2023-03-08 03:22,100.00,929.54,1001.35,596,4.39,4.39,-78,1
1678242197,2023-03-08 03:23,100.00,929.57,1001.38,596,4.38,4.38,-77,1
1678242257,2023-03-08 03:24,100.00,929.59,1001.40,596,4.38,4.38,-78,1
1678242317,2023-03-08 03:25,100.00,929.56,1001.37,596,4.38,4.38,-79,1
1678242377,2023-03-08 03:26,100.00,929.58,1001.39,596,4.35,4.35,-77,1
1678242437,2023-03-08 03:27,100.00,929.57,1001.38,596,4.28,4.28,-78,1
1678242497,2023-03-08 03:28,100.00,929.55,1001.36,596,4.28,4.28,-77,1
1678242557,2023-03-08 03:29,100.00,929.51,1001.31,596,4.27,4.27,-78,1
1678242617,2023-03-08 03:30,100.00,929.42,1001.23,596,4.29,4.29,-79,1
1678242677,2023-03-08 03:31,100.00,929.41,1001.21,596,4.26,4.26,-80,1
1678242737,2023-03-08 03:32,100.00,929.41,1001.22,596,4.27,4.27,-76,1
1678242797,2023-03-08 03:33,100.00,929.41,1001.22,596,4.27,4.27,-76,1
1678242857,2023-03-08 03:34,100.00,929.34,1001.15,596,4.25,4.25,-79,1
1678242917,2023-03-08 03:35,100.00,929.33,1001.13,596,4.27,4.27,-78,1
1678242978,2023-03-08 03:36,100.00,929.35,1001.16,596,4.25,4.25,-76,1
1678243038,2023-03-08 03:37,100.00,929.38,1001.19,596,4.25,4.25,-77,1
1678243098,2023-03-08 03:38,100.00,929.34,1001.15,596,4.24,4.24,-78,1
1678243158,2023-03-08 03:39,100.00,929.38,1001.19,596,4.19,4.19,-79,1
1678243218,2023-03-08 03:40,100.00,929.37,1001.17,596,4.17,4.17,-76,1
1678243278,2023-03-08 03:41,100.00,929.39,1001.20,596,4.17,4.17,-76,1
1678243338,2023-03-08 03:42,100.00,929.50,1001.31,596,4.11,4.11,-76,1
1678243398,2023-03-08 03:43,100.00,929.58,1001.39,596,3.96,3.96,-78,1
1678243458,2023-03-08 03:44,100.00,929.59,1001.39,596,3.85,3.85,-77,1
1678243518,2023-03-08 03:45,100.00,929.55,1001.36,596,3.84,3.84,-76,1
1678243578,2023-03-08 03:46,100.00,929.52,1001.33,596,3.82,3.82,-77,1
1678243638,2023-03-08 03:47,100.00,929.52,1001.33,596,3.75,3.75,-77,1
1678243698,2023-03-08 03:48,100.00,929.57,1001.38,596,3.70,3.70,-78,1
1678243758,2023-03-08 03:49,100.00,929.59,1001.40,596,3.70,3.70,-77,1
1678243818,2023-03-08 03:50,100.00,929.61,1001.42,596,3.72,3.72,-77,1
1678243878,2023-03-08 03:51,100.00,929.61,1001.42,596,3.71,3.71,-77,1
1678243938,2023-03-08 03:52,100.00,929.59,1001.40,596,3.68,3.68,-77,1
1678243998,2023-03-08 03:53,100.00,929.58,1001.39,596,3.66,3.66,-77,1
1678244058,2023-03-08 03:54,100.00,929.56,1001.37,596,3.66,3.66,-78,1
1678244118,2023-03-08 03:55,100.00,929.58,1001.39,596,3.64,3.64,-78,1
1678244178,2023-03-08 03:56,100.00,929.59,1001.39,596,3.63,3.63,-77,1
1678244238,2023-03-08 03:57,100.00,929.56,1001.37,596,3.63,3.63,-77,1
1678244298,2023-03-08 03:58,100.00,929.53,1001.34,596,3.58,3.58,-76,1
1678244358,2023-03-08 03:59,100.00,929.55,1001.36,596,3.63,3.63,-76,1
1678244418,2023-03-08 04:00,100.00,929.57,1001.38,596,3.59,3.59,-77,1
1678244478,2023-03-08 04:01,100.00,929.57,1001.38,596,3.63,3.63,-78,1
1678244538,2023-03-08 04:02,100.00,929.60,1001.41,596,3.64,3.64,-76,1
1678244599,2023-03-08 04:03,100.00,929.60,1001.41,596,3.64,3.64,-78,1
1678244659,2023-03-08 04:04,100.00,929.62,1001.43,596,3.65,3.65,-77,1
1678244719,2023-03-08 04:05,100.00,929.60,1001.41,596,3.65,3.65,-76,1
1678244779,2023-03-08 04:06,100.00,929.56,1001.37,596,3.65,3.65,-77,1
1678244839,2023-03-08 04:07,100.00,929.59,1001.40,596,3.65,3.65,-77,1
1678244899,2023-03-08 04:08,100.00,929.64,1001.44,596,3.65,3.65,-77,1
1678244959,2023-03-08 04:09,100.00,929.60,1001.41,596,3.65,3.65,-76,1
1678245019,2023-03-08 04:10,100.00,929.61,1001.41,596,3.67,3.67,-76,1
1678245079,2023-03-08 04:11,100.00,929.59,1001.39,596,3.69,3.69,-76,1
1678245139,2023-03-08 04:12,100.00,929.57,1001.38,596,3.68,3.68,-76,1
1678245199,2023-03-08 04:13,100.00,929.64,1001.44,596,3.68,3.68,-78,1
1678245259,2023-03-08 04:14,100.00,929.69,1001.50,596,3.63,3.63,-78,1
1678245319,2023-03-08 04:15,100.00,929.73,1001.53,596,3.68,3.68,-76,1
1678245379,2023-03-08 04:16,100.00,929.73,1001.54,596,3.65,3.65,-76,1
1678245439,2023-03-08 04:17,100.00,929.73,1001.53,596,3.61,3.61,-76,1
1678245499,2023-03-08 04:18,100.00,929.70,1001.51,596,3.60,3.60,-76,1
1678245559,2023-03-08 04:19,100.00,929.70,1001.50,596,3.62,3.62,-78,1
1678245619,2023-03-08 04:20,100.00,929.73,1001.54,596,3.63,3.63,-78,1
1678245679,2023-03-08 04:21,100.00,929.72,1001.53,596,3.62,3.62,-77,1
1678245739,2023-03-08 04:22,100.00,929.73,1001.53,596,3.63,3.63,-76,1
1678245799,2023-03-08 04:23,100.00,929.75,1001.56,596,3.65,3.65,-78,1
1678245859,2023-03-08 04:24,100.00,929.77,1001.58,596,3.64,3.64,-76,1
1678245919,2023-03-08 04:25,100.00,929.78,1001.58,596,3.60,3.60,-77,1
1678245979,2023-03-08 04:26,100.00,929.77,1001.58,596,3.58,3.58,-76,1
1678246039,2023-03-08 04:27,100.00,929.74,1001.54,596,3.53,3.53,-78,1
1678246099,2023-03-08 04:28,100.00,929.74,1001.55,596,3.52,3.52,-77,1
1678246160,2023-03-08 04:29,100.00,929.75,1001.56,596,3.46,3.46,-75,1
1678246220,2023-03-08 04:30,100.00,929.77,1001.58,596,3.40,3.40,-75,1
1678246280,2023-03-08 04:31,100.00,929.78,1001.59,596,3.41,3.41,-78,1
1678246340,2023-03-08 04:32,100.00,929.76,1001.57,596,3.41,3.41,-78,1
1678246400,2023-03-08 04:33,100.00,929.77,1001.57,596,3.40,3.40,-78,1
1678246460,2023-03-08 04:34,100.00,929.81,1001.62,596,3.40,3.40,-76,1
1678246520,2023-03-08 04:35,100.00,929.75,1001.56,596,3.32,3.32,-78,1
1678246580,2023-03-08 04:36,100.00,929.65,1001.46,596,3.37,3.37,-77,1
1678246640,2023-03-08 04:37,100.00,929.59,1001.40,596,3.38,3.38,-76,1
1678246700,2023-03-08 04:38,100.00,929.58,1001.39,596,3.38,3.38,-78,1
1678246760,2023-03-08 04:39,100.00,929.62,1001.43,596,3.35,3.35,-77,1
1678246820,2023-03-08 04:40,100.00,929.61,1001.42,596,3.34,3.34,-76,1
1678246880,2023-03-08 04:41,100.00,929.59,1001.39,596,3.27,3.27,-76,1
1678246940,2023-03-08 04:42,100.00,929.68,1001.48,596,3.28,3.28,-77,1
1678247000,2023-03-08 04:43,100.00,929.72,1001.53,596,3.27,3.27,-76,1
1678247060,2023-03-08 04:44,100.00,929.73,1001.54,596,3.21,3.21,-77,1
1678247120,2023-03-08 04:45,100.00,929.74,1001.55,596,3.19,3.19,-76,1
1678247180,2023-03-08 04:46,100.00,929.69,1001.50,596,3.20,3.20,-76,1
1678247240,2023-03-08 04:47,100.00,929.70,1001.51,596,3.20,3.20,-77,1
1678247300,2023-03-08 04:48,100.00,929.73,1001.53,596,3.16,3.16,-76,1
1678247360,2023-03-08 04:49,100.00,929.75,1001.56,596,3.15,3.15,-76,1
1678247420,2023-03-08 04:50,100.00,929.79,1001.60,596,3.15,3.15,-76,1
1678247480,2023-03-08 04:51,100.00,929.79,1001.59,596,3.15,3.15,-77,1
1678247540,2023-03-08 04:52,100.00,929.82,1001.63,596,3.11,3.11,-78,1
1678247600,2023-03-08 04:53,100.00,929.79,1001.59,596,3.12,3.12,-77,1
1678247660,2023-03-08 04:54,100.00,929.75,1001.56,596,3.14,3.14,-77,1
1678247721,2023-03-08 04:55,100.00,929.73,1001.54,596,3.08,3.08,-76,1
1678247781,2023-03-08 04:56,100.00,929.67,1001.47,596,3.08,3.08,-76,1
1678247841,2023-03-08 04:57,100.00,929.69,1001.50,596,3.05,3.05,-78,1
1678247901,2023-03-08 04:58,100.00,929.76,1001.56,596,3.02,3.02,-79,1
1678247961,2023-03-08 04:59,100.00,929.81,1001.62,596,3.07,3.07,-77,1
1678248021,2023-03-08 05:00,100.00,929.82,1001.62,596,3.00,3.00,-77,1
1678248081,2023-03-08 05:01,100.00,929.84,1001.65,596,3.00,3.00,-77,1
1678248141,2023-03-08 05:02,100.00,929.79,1001.60,596,2.98,2.98,-77,1
1678248201,2023-03-08 05:03,100.00,929.85,1001.66,596,2.99,2.99,-77,1
1678248261,2023-03-08 05:04,100.00,929.82,1001.63,596,3.00,3.00,-77,1
1678248321,2023-03-08 05:05,100.00,929.81,1001.62,596,3.00,3.00,-76,1
1678248381,2023-03-08 05:06,100.00,929.84,1001.64,596,2.96,2.96,-77,1
1678248441,2023-03-08 05:07,100.00,929.78,1001.59,596,2.97,2.97,-76,1
1678248501,2023-03-08 05:08,100.00,929.77,1001.58,596,2.92,2.92,-79,1
1678248561,2023-03-08 05:09,100.00,929.79,1001.59,596,2.92,2.92,-77,1
1678248621,2023-03-08 05:10,100.00,929.84,1001.65,596,2.94,2.94,-80,1
1678248681,2023-03-08 05:11,100.00,929.82,1001.63,596,2.95,2.95,-77,1
1678248741,2023-03-08 05:12,100.00,929.82,1001.63,596,2.95,2.95,-77,1
1678248801,2023-03-08 05:13,100.00,929.82,1001.63,596,2.96,2.96,-79,1
1678248861,2023-03-08 05:14,100.00,929.87,1001.68,596,2.94,2.94,-79,1
1678248921,2023-03-08 05:15,100.00,929.87,1001.68,596,2.89,2.89,-77,1
1678248981,2023-03-08 05:16,100.00,929.92,1001.73,596,2.90,2.90,-76,1
1678249041,2023-03-08 05:17,100.00,929.97,1001.77,596,2.83,2.83,-76,1
1678249101,2023-03-08 05:18,100.00,930.07,1001.88,596,2.66,2.66,-77,1
1678249161,2023-03-08 05:19,100.00,929.93,1001.74,596,2.74,2.74,-77,1
1678249222,2023-03-08 05:20,100.00,929.95,1001.75,596,2.68,2.68,-76,1
1678249282,2023-03-08 05:21,100.00,929.97,1001.77,596,2.73,2.73,-75,1
1678249342,2023-03-08 05:22,100.00,930.00,1001.81,596,2.74,2.74,-78,1
1678249402,2023-03-08 05:23,100.00,930.00,1001.81,596,2.74,2.74,-77,1
1678249462,2023-03-08 05:24,100.00,929.99,1001.80,596,2.72,2.72,-76,1
1678249522,2023-03-08 05:25,100.00,930.06,1001.87,596,2.52,2.52,-76,1
1678249582,2023-03-08 05:26,100.00,930.10,1001.91,596,2.56,2.56,-78,1
1678249642,2023-03-08 05:27,100.00,930.12,1001.93,596,2.63,2.63,-77,1
1678249702,2023-03-08 05:28,100.00,930.10,1001.91,596,2.62,2.62,-78,1
1678249762,2023-03-08 05:29,100.00,930.10,1001.91,596,2.66,2.66,-78,1
1678249822,2023-03-08 05:30,100.00,930.07,1001.88,596,2.68,2.68,-77,1
1678249882,2023-03-08 05:31,100.00,930.13,1001.93,596,2.70,2.70,-77,1
1678249942,2023-03-08 05:32,100.00,930.20,1002.01,596,2.68,2.68,-77,1
1678250002,2023-03-08 05:33,100.00,930.22,1002.03,596,2.64,2.64,-76,1
1678250062,2023-03-08 05:34,100.00,930.25,1002.05,596,2.63,2.63,-76,1
1678250122,2023-03-08 05:35,100.00,930.27,1002.08,596,2.60,2.60,-77,1
1678250182,2023-03-08 05:36,100.00,930.32,1002.12,596,2.61,2.61,-76,1
1678250242,2023-03-08 05:37,100.00,930.31,1002.11,596,2.62,2.62,-77,1
1678250302,2023-03-08 05:38,100.00,930.25,1002.06,596,2.62,2.62,-77,1
1678250362,2023-03-08 05:39,100.00,930.30,1002.11,596,2.56,2.56,-78,1
1678250422,2023-03-08 05:40,100.00,930.39,1002.20,596,2.51,2.51,-77,1
1678250482,2023-03-08 05:41,100.00,930.39,1002.20,596,2.50,2.50,-78,1
1678250542,2023-03-08 05:42,100.00,930.32,1002.13,596,2.52,2.52,-77,1
1678250602,2023-03-08 05:43,100.00,930.30,1002.11,596,2.54,2.54,-77,1
1678250662,2023-03-08 05:44,100.00,930.42,1002.23,596,2.53,2.53,-77,1
1678250722,2023-03-08 05:45,100.00,930.39,1002.19,596,2.56,2.56,-77,1
1678250782,2023-03-08 05:46,100.00,930.39,1002.19,596,2.55,2.55,-77,1
1678250843,2023-03-08 05:47,100.00,930.40,1002.21,596,2.55,2.55,-77,1
1678250903,2023-03-08 05:48,100.00,930.45,1002.25,596,2.55,2.55,-77,1
1678250963,2023-03-08 05:49,100.00,930.47,1002.28,596,2.53,2.53,-77,1
1678251023,2023-03-08 05:50,100.00,930.39,1002.19,596,2.38,2.38,-77,1
1678251083,2023-03-08 05:51,100.00,930.43,1002.24,596,2.35,2.35,-77,1
1678251143,2023-03-08 05:52,100.00,930.31,1002.12,596,2.38,2.38,-80,1
1678251203,2023-03-08 05:53,100.00,930.48,1002.29,596,2.31,2.31,-76,1
1678251263,2023-03-08 05:54,100.00,930.50,1002.31,596,2.26,2.26,-76,1
1678251323,2023-03-08 05:55,100.00,930.46,1002.27,596,2.25,2.25,-76,1
1678251383,2023-03-08 05:56,100.00,930.52,1002.33,596,2.25,2.25,-76,1
1678251443,2023-03-08 05:57,100.00,930.58,1002.39,596,2.22,2.22,-79,1
1678251503,2023-03-08 05:58,100.00,930.46,1002.26,596,2.26,2.26,-77,1
1678251563,2023-03-08 05:59,100.00,930.51,1002.31,596,2.31,2.31,-76,1
1678251623,2023-03-08 06:00,100.00,930.51,1002.32,596,2.33,2.33,-78,1
1678251683,2023-03-08 06:01,100.00,930.53,1002.33,596,2.25,2.25,-77,1
1678251743,2023-03-08 06:02,100.00,930.55,1002.35,596,2.32,2.32,-78,1
1678251803,2023-03-08 06:03,100.00,930.56,1002.36,596,2.34,2.34,-76,1
1678251863,2023-03-08 06:04,100.00,930.53,1002.34,596,2.35,2.35,-78,1
1678251923,2023-03-08 06:05,100.00,930.53,1002.33,596,2.37,2.37,-79,1
1678251983,2023-03-08 06:06,100.00,930.50,1002.31,596,2.38,2.38,-77,1
1678252043,2023-03-08 06:07,100.00,930.48,1002.29,596,2.40,2.40,-78,1
1678252103,2023-03-08 06:08,100.00,930.52,1002.32,596,2.41,2.41,-77,1
1678252163,2023-03-08 06:09,100.00,930.50,1002.30,596,2.42,2.42,-79,1
1678252223,2023-03-08 06:10,100.00,930.51,1002.31,596,2.40,2.40,-76,1
1678252283,2023-03-08 06:11,100.00,930.52,1002.33,596,2.41,2.41,-77,1
1678252343,2023-03-08 06:12,100.00,930.52,1002.32,596,2.42,2.42,-77,1
1678252403,2023-03-08 06:13,100.00,930.54,1002.35,596,2.43,2.43,-77,1
1678252464,2023-03-08 06:14,100.00,930.52,1002.33,596,2.44,2.44,-78,1
1678252524,2023-03-08 06:15,100.00,930.53,1002.33,596,2.47,2.47,-77,1
1678252584,2023-03-08 06:16,100.00,930.53,1002.34,596,2.46,2.46,-76,1
1678252644,2023-03-08 06:17,100.00,930.57,1002.38,596,2.46,2.46,-77,1
1678252704,2023-03-08 06:18,100.00,930.52,1002.33,596,2.48,2.48,-77,1
1678252764,2023-03-08 06:19,100.00,930.53,1002.34,596,2.47,2.47,-76,1
1678252824,2023-03-08 06:20,100.00,930.57,1002.38,596,2.45,2.45,-78,1
1678252884,2023-03-08 06:21,100.00,930.54,1002.34,596,2.46,2.46,-76,1
1678252944,2023-03-08 06:22,100.00,930.52,1002.32,596,2.49,2.49,-77,1
1678253004,2023-03-08 06:23,100.00,930.51,1002.32,596,2.48,2.48,-78,1
1678253064,2023-03-08 06:24,100.00,930.64,1002.44,596,2.46,2.46,-78,1
1678253124,2023-03-08 06:25,100.00,930.59,1002.39,596,2.43,2.43,-77,1
1678253184,2023-03-08 06:26,100.00,930.65,1002.46,596,2.44,2.44,-78,1
1678253244,2023-03-08 06:27,100.00,930.67,1002.47,596,2.48,2.48,-78,1
1678253304,2023-03-08 06:28,100.00,930.56,1002.37,596,2.47,2.47,-77,1
1678253364,2023-03-08 06:29,100.00,930.61,1002.42,596,2.52,2.52,-77,1
1678253424,2023-03-08 06:30,100.00,930.60,1002.40,596,2.56,2.56,-77,1
1678253484,2023-03-08 06:31,100.00,930.61,1002.42,596,2.62,2.62,-77,1
1678253544,2023-03-08 06:32,100.00,930.62,1002.43,596,2.68,2.68,-77,1
1678253604,2023-03-08 06:33,100.00,930.59,1002.40,596,2.70,2.70,-77,1
1678253664,2023-03-08 06:34,100.00,930.54,1002.34,596,2.74,2.74,-78,1
1678253724,2023-03-08 06:35,100.00,930.58,1002.38,596,2.74,2.74,-77,1
1678253784,2023-03-08 06:36,100.00,930.61,1002.42,596,2.75,2.75,-76,1
1678253844,2023-03-08 06:37,100.00,930.59,1002.40,596,2.77,2.77,-76,1
1678253904,2023-03-08 06:38,100.00,930.55,1002.36,596,2.76,2.76,-79,1
1678253965,2023-03-08 06:39,97.50,930.52,1002.33,596,2.79,2.43,-77,1
1678254025,2023-03-08 06:40,99.97,930.55,1002.36,596,2.86,2.86,-77,1
1678254085,2023-03-08 06:41,100.00,930.59,1002.40,596,2.87,2.87,-78,1
1678254145,2023-03-08 06:42,99.06,930.64,1002.45,596,2.92,2.79,-77,1
1678254205,2023-03-08 06:43,98.62,930.67,1002.48,596,2.96,2.76,-77,1
1678254265,2023-03-08 06:44,94.55,930.66,1002.46,596,2.96,2.17,-76,1
1678254325,2023-03-08 06:45,94.47,930.69,1002.50,596,2.99,2.19,-79,1
1678254385,2023-03-08 06:46,95.07,930.72,1002.52,596,2.97,2.26,-78,1
1678254445,2023-03-08 06:47,91.21,930.84,1002.65,596,2.97,1.68,-77,1
1678254505,2023-03-08 06:48,89.42,930.78,1002.58,596,3.05,1.48,-77,1
1678254565,2023-03-08 06:49,92.46,930.88,1002.68,596,3.11,2.01,-77,1
1678254625,2023-03-08 06:50,92.16,930.89,1002.70,596,3.10,1.95,-78,1
1678254685,2023-03-08 06:51,91.28,930.88,1002.68,596,3.15,1.87,-76,1
1678254745,2023-03-08 06:52,90.65,930.94,1002.75,596,3.18,1.80,-78,1
1678254805,2023-03-08 06:53,89.71,930.86,1002.67,596,3.23,1.70,-78,1
1678254865,2023-03-08 06:54,88.98,930.92,1002.73,596,3.25,1.61,-77,1
1678254925,2023-03-08 06:55,88.95,930.94,1002.75,596,3.25,1.61,-78,1
1678254985,2023-03-08 06:56,87.16,930.94,1002.75,596,3.27,1.34,-78,1
1678255045,2023-03-08 06:57,87.94,930.98,1002.79,596,3.32,1.52,-76,1
1678255105,2023-03-08 06:58,85.85,931.03,1002.83,596,3.33,1.19,-80,1
1678255165,2023-03-08 06:59,87.97,930.98,1002.78,596,3.37,1.57,-78,1
1678255225,2023-03-08 07:00,90.67,931.06,1002.87,596,3.40,2.02,-77,1
1678255285,2023-03-08 07:01,85.80,931.08,1002.89,596,3.40,1.25,-78,1
1678255345,2023-03-08 07:02,82.24,931.04,1002.85,596,3.44,0.70,-78,1
1678255405,2023-03-08 07:03,86.31,931.08,1002.89,596,3.46,1.39,-77,1
1678255465,2023-03-08 07:04,85.26,931.09,1002.90,596,3.51,1.27,-76,1
1678255526,2023-03-08 07:05,85.11,931.12,1002.93,596,3.53,1.27,-77,1
1678255586,2023-03-08 07:06,86.73,931.13,1002.94,596,3.57,1.57,-76,1
1678255646,2023-03-08 07:07,84.89,931.17,1002.98,596,3.58,1.28,-78,1
1678255706,2023-03-08 07:08,83.72,931.20,1003.01,596,3.60,1.11,-78,1
1678255766,2023-03-08 07:09,83.88,931.23,1003.04,596,3.65,1.18,-79,1
1678255826,2023-03-08 07:10,84.71,931.24,1003.05,596,3.68,1.35,-77,1
1678255886,2023-03-08 07:11,84.23,931.29,1003.10,596,3.71,1.30,-76,1
1678255946,2023-03-08 07:12,81.84,931.27,1003.08,596,3.66,0.85,-79,1
1678256006,2023-03-08 07:13,81.22,931.24,1003.05,596,3.71,0.79,-76,1
1678256066,2023-03-08 07:14,79.63,931.32,1003.13,596,3.75,0.56,-76,1
1678256126,2023-03-08 07:15,83.19,931.29,1003.10,596,3.83,1.24,-77,1
1678256186,2023-03-08 07:16,82.04,931.35,1003.16,596,3.83,1.05,-78,1
1678256246,2023-03-08 07:17,83.57,931.31,1003.11,596,3.88,1.35,-78,1
1678256306,2023-03-08 07:18,82.85,931.34,1003.15,596,3.91,1.26,-80,1
1678256366,2023-03-08 07:19,76.86,931.29,1003.10,596,3.91,0.22,-77,1
1678256426,2023-03-08 07:20,78.76,931.30,1003.10,596,3.93,0.58,-76,1
1678256486,2023-03-08 07:21,80.40,931.28,1003.09,596,3.93,0.87,-78,1
1678256546,2023-03-08 07:22,80.77,931.28,1003.09,596,3.98,0.98,-77,1
1678256606,2023-03-08 07:23,78.56,931.40,1003.21,596,3.97,0.59,-77,1
1678256666,2023-03-08 07:24,78.16,931.35,1003.16,596,4.04,0.58,-77,1
1678256726,2023-03-08 07:25,77.41,931.38,1003.18,596,4.03,0.44,-78,1
1678256786,2023-03-08 07:26,76.28,931.36,1003.17,596,4.06,0.27,-78,1
1678256846,2023-03-08 07:27,77.51,931.50,1003.31,596,4.08,0.50,-76,1
1678256906,2023-03-08 07:28,74.80,931.49,1003.30,596,4.08,0.01,-77,1
1678256966,2023-03-08 07:29,75.77,931.42,1003.23,596,4.13,0.24,-77,1
1678257026,2023-03-08 07:30,75.59,931.47,1003.28,596,4.15,0.23,-77,1
1678257087,2023-03-08 07:31,76.19,931.39,1003.20,596,4.19,0.38,-79,1
1678257147,2023-03-08 07:32,76.16,931.39,1003.20,596,4.23,0.41,-79,1
1678257207,2023-03-08 07:33,76.09,931.33,1003.14,596,4.27,0.43,-78,1
1678257267,2023-03-08 07:34,78.00,931.29,1003.10,596,4.31,0.82,-76,1
1678257327,2023-03-08 07:35,76.31,931.34,1003.14,596,4.34,0.54,-77,1
1678257387,2023-03-08 07:36,75.90,931.30,1003.10,596,4.34,0.47,-78,1
1678257447,2023-03-08 07:37,75.70,931.29,1003.10,596,4.35,0.44,-77,1
1678257507,2023-03-08 07:38,75.36,931.20,1003.01,596,4.36,0.39,-77,1
1678257567,2023-03-08 07:39,74.59,931.36,1003.17,596,4.38,0.27,-77,1
1678257627,2023-03-08 07:40,74.49,931.24,1003.05,596,4.38,0.25,-77,1
1678257687,2023-03-08 07:41,75.10,931.24,1003.05,596,4.39,0.37,-78,1
1678257747,2023-03-08 07:42,75.20,931.20,1003.01,596,4.43,0.43,-77,1
1678257807,2023-03-08 07:43,74.22,931.34,1003.14,596,4.43,0.25,-79,1
1678257867,2023-03-08 07:44,73.52,931.25,1003.06,596,4.41,0.10,-77,1
1678257927,2023-03-08 07:45,72.70,931.19,1003.00,596,4.42,-0.05,-78,1
1678257987,2023-03-08 07:46,74.20,931.33,1003.14,596,4.45,0.26,-77,1
1678258047,2023-03-08 07:47,74.11,931.20,1003.00,596,4.45,0.24,-77,1
1678258107,2023-03-08 07:48,74.74,931.22,1003.03,596,4.48,0.39,-76,1
1678258167,2023-03-08 07:49,75.41,931.04,1002.85,596,4.49,0.52,-78,1
1678258227,2023-03-08 07:50,71.96,931.13,1002.93,596,4.48,-0.13,-77,1
1678258287,2023-03-08 07:51,72.62,931.12,1002.93,596,4.51,0.02,-76,1
1678258347,2023-03-08 07:52,71.29,931.18,1002.99,596,4.51,-0.23,-80,1
1678258407,2023-03-08 07:53,70.05,931.15,1002.95,596,4.55,-0.43,-76,1
1678258467,2023-03-08 07:54,70.36,931.12,1002.92,596,4.56,-0.37,-77,1
1678258527,2023-03-08 07:55,71.26,931.13,1002.94,596,4.61,-0.14,-76,1
1678258588,2023-03-08 07:56,70.59,931.13,1002.94,596,4.64,-0.24,-80,1
1678258648,2023-03-08 07:57,71.58,931.24,1003.04,596,4.66,-0.03,-76,1
1678258708,2023-03-08 07:58,71.00,931.22,1003.03,596,4.62,-0.18,-78,1
1678258768,2023-03-08 07:59,71.47,931.19,1003.00,596,4.68,-0.03,-77,1
1678258828,2023-03-08 08:00,71.20,931.19,1003.00,596,4.70,-0.07,-77,1
1678258888,2023-03-08 08:01,72.03,931.20,1003.00,596,4.73,0.12,-77,1
1678258948,2023-03-08 08:02,70.17,931.14,1002.95,596,4.74,-0.23,-79,1
1678259008,2023-03-08 08:03,70.90,931.26,1003.07,596,4.76,-0.07,-77,1
1678259068,2023-03-08 08:04,70.02,931.29,1003.10,596,4.78,-0.22,-78,1
1678259128,2023-03-08 08:05,70.01,931.30,1003.10,596,4.80,-0.20,-78,1
1678259188,2023-03-08 08:06,70.48,931.35,1003.16,596,4.82,-0.09,-77,1
1678259248,2023-03-08 08:07,68.57,931.35,1003.15,596,4.83,-0.46,-79,1
1678259308,2023-03-08 08:08,68.45,931.41,1003.22,596,4.81,-0.50,-77,1
1678259368,2023-03-08 08:09,67.90,931.37,1003.18,596,4.83,-0.59,-78,1
1678259428,2023-03-08 08:10,68.61,931.45,1003.25,596,4.81,-0.47,-76,1
1678259488,2023-03-08 08:11,69.19,931.33,1003.14,596,4.89,-0.28,-77,1
1678259548,2023-03-08 08:12,68.53,931.53,1003.34,596,4.83,-0.47,-76,1
1678259608,2023-03-08 08:13,68.69,931.42,1003.23,596,4.87,-0.40,-77,1
1678259668,2023-03-08 08:14,69.03,931.64,1003.45,596,4.86,-0.34,-76,1
1678259728,2023-03-08 08:15,68.54,931.47,1003.27,596,4.89,-0.41,-80,1
1678259788,2023-03-08 08:16,68.23,931.47,1003.28,596,4.87,-0.49,-77,1
1678259848,2023-03-08 08:17,67.29,931.45,1003.25,596,4.86,-0.69,-79,1
1678259908,2023-03-08 08:18,68.33,931.42,1003.23,596,4.91,-0.43,-79,1
1678259968,2023-03-08 08:19,68.21,931.63,1003.43,596,4.92,-0.45,-76,1
1678260028,2023-03-08 08:20,67.40,931.62,1003.43,596,4.90,-0.63,-76,1
1678260088,2023-03-08 08:21,68.09,931.60,1003.41,596,4.92,-0.47,-77,1
1678260148,2023-03-08 08:22,67.82,931.66,1003.47,596,4.94,-0.50,-75,1
1678260208,2023-03-08 08:23,67.25,931.73,1003.54,596,4.92,-0.64,-79,1
1678260269,2023-03-08 08:24,68.09,931.56,1003.37,596,4.95,-0.44,-76,1
1678260329,2023-03-08 08:25,68.89,931.56,1003.37,596,4.97,-0.26,-77,1
1678260389,2023-03-08 08:26,67.97,931.61,1003.42,596,5.00,-0.42,-78,1
1678260449,2023-03-08 08:27,67.32,931.68,1003.49,596,4.99,-0.56,-77,1
1678260509,2023-03-08 08:28,66.56,931.79,1003.59,596,5.00,-0.71,-78,1
1678260569,2023-03-08 08:29,66.83,931.80,1003.60,596,4.99,-0.66,-77,1
1678260629,2023-03-08 08:30,65.72,931.58,1003.39,596,5.01,-0.87,-76,1
1678260689,2023-03-08 08:31,66.20,931.65,1003.46,596,5.06,-0.72,-78,1
1678260749,2023-03-08 08:32,66.74,931.73,1003.54,596,5.10,-0.57,-76,1
1678260809,2023-03-08 08:33,66.49,931.73,1003.54,596,5.11,-0.61,-77,1
1678260869,2023-03-08 08:34,66.45,931.71,1003.52,596,5.12,-0.61,-77,1
1678260929,2023-03-08 08:35,66.10,931.50,1003.30,596,5.11,-0.70,-76,1
1678260989,2023-03-08 08:36,65.83,931.61,1003.42,596,5.12,-0.74,-79,1
1678261049,2023-03-08 08:37,66.70,931.55,1003.35,596,5.13,-0.55,-77,1
1678261109,2023-03-08 08:38,65.45,931.98,1003.78,596,5.11,-0.83,-76,1
1678261169,2023-03-08 08:39,65.25,931.87,1003.68,596,5.12,-0.86,-77,1
1678261229,2023-03-08 08:40,64.90,931.54,1003.35,596,5.14,-0.92,-77,1
1678261289,2023-03-08 08:41,65.25,932.04,1003.85,596,5.12,-0.86,-79,1
1678261349,2023-03-08 08:42,63.32,931.65,1003.45,596,5.15,-1.24,-79,1
1678261409,2023-03-08 08:43,64.06,931.55,1003.35,596,5.20,-1.04,-76,1
1678261469,2023-03-08 08:44,64.26,931.89,1003.69,596,5.17,-1.02,-76,1
1678261529,2023-03-08 08:45,64.23,931.71,1003.52,596,5.26,-0.94,-76,1
1678261589,2023-03-08 08:46,64.53,931.69,1003.50,596,5.19,-0.95,-78,1
1678261649,2023-03-08 08:47,64.85,931.65,1003.46,596,5.30,-0.77,-76,1
1678261709,2023-03-08 08:48,66.20,931.62,1003.42,596,5.30,-0.49,-77,1
1678261770,2023-03-08 08:49,64.79,931.73,1003.54,596,5.34,-0.75,-78,1
1678261830,2023-03-08 08:50,63.34,931.71,1003.52,596,5.34,-1.06,-77,1
1678261890,2023-03-08 08:51,63.09,931.89,1003.70,596,5.35,-1.10,-75,1
1678261950,2023-03-08 08:52,64.30,931.87,1003.68,596,5.31,-0.88,-75,1
1678262010,2023-03-08 08:53,63.23,931.78,1003.59,596,5.40,-1.02,-78,1
1678262070,2023-03-08 08:54,64.11,931.87,1003.68,596,5.45,-0.79,-75,1
1678262130,2023-03-08 08:55,64.02,931.90,1003.71,596,5.55,-0.71,-79,1
1678262190,2023-03-08 08:56,63.93,931.83,1003.64,596,5.59,-0.69,-77,1
1678262250,2023-03-08 08:57,64.05,931.80,1003.60,596,5.64,-0.62,-77,1
1678262310,2023-03-08 08:58,63.40,931.87,1003.68,596,5.67,-0.73,-77,1
1678262370,2023-03-08 08:59,63.46,931.93,1003.74,596,5.75,-0.64,-81,1
1678262430,2023-03-08 09:00,63.65,931.88,1003.68,596,5.80,-0.56,-78,1
1678262490,2023-03-08 09:01,64.68,931.91,1003.71,596,5.86,-0.28,-76,1
1678262550,2023-03-08 09:02,63.40,931.83,1003.64,596,5.91,-0.50,-77,1
1678262610,2023-03-08 09:03,63.22,931.98,1003.79,596,5.89,-0.56,-79,1
1678262670,2023-03-08 09:04,61.63,931.90,1003.71,596,5.93,-0.87,-79,1
1678262730,2023-03-08 09:05,61.78,931.80,1003.61,596,5.99,-0.78,-77,1
1678262790,2023-03-08 09:06,60.82,931.95,1003.75,596,6.01,-0.98,-77,1
1678262850,2023-03-08 09:07,60.88,931.81,1003.62,596,6.05,-0.93,-77,1
1678262910,2023-03-08 09:08,60.01,931.80,1003.61,596,6.08,-1.10,-76,1
1678262970,2023-03-08 09:09,59.55,931.90,1003.71,596,6.10,-1.18,-78,1
1678263030,2023-03-08 09:10,60.08,932.00,1003.81,596,6.13,-1.03,-77,1
1678263090,2023-03-08 09:11,59.27,931.91,1003.72,596,6.14,-1.21,-77,1
1678263150,2023-03-08 09:12,59.25,931.83,1003.64,596,6.14,-1.21,-77,1
1678263210,2023-03-08 09:13,57.51,931.93,1003.73,596,6.13,-1.63,-77,1
1678263270,2023-03-08 09:14,58.77,931.75,1003.56,596,6.17,-1.30,-77,1
1678263330,2023-03-08 09:15,57.63,931.82,1003.63,596,6.17,-1.56,-77,1
1678263391,2023-03-08 09:16,57.77,931.91,1003.71,596,6.22,-1.48,-81,1
1678263451,2023-03-08 09:17,57.71,931.97,1003.78,596,6.24,-1.48,-79,1
1678263511,2023-03-08 09:18,57.48,931.99,1003.80,596,6.24,-1.53,-76,1
1678263571,2023-03-08 09:19,56.61,931.89,1003.69,596,6.27,-1.71,-77,1
1678263631,2023-03-08 09:20,57.89,931.80,1003.61,596,6.31,-1.37,-77,1
1678263691,2023-03-08 09:21,57.17,931.92,1003.73,596,6.33,-1.52,-77,1
1678263751,2023-03-08 09:22,56.36,932.05,1003.85,596,6.32,-1.72,-77,1
1678263811,2023-03-08 09:23,56.74,932.06,1003.87,596,6.35,-1.60,-79,1
1678263871,2023-03-08 09:24,56.27,932.01,1003.81,596,6.36,-1.71,-77,1
1678263931,2023-03-08 09:25,55.14,931.99,1003.80,596,6.34,-2.00,-79,1
1678263991,2023-03-08 09:26,56.85,931.96,1003.77,596,6.31,-1.62,-78,1
1678264051,2023-03-08 09:27,56.37,931.99,1003.79,596,6.38,-1.66,-78,1
1678264111,2023-03-08 09:28,57.01,931.96,1003.77,596,6.39,-1.50,-76,1
1678264171,2023-03-08 09:29,57.24,931.85,1003.66,596,6.43,-1.41,-77,1
1678264231,2023-03-08 09:30,56.75,931.91,1003.72,596,6.43,-1.53,-79,1
1678264291,2023-03-08 09:31,56.65,932.02,1003.83,596,6.46,-1.52,-77,1
1678264351,2023-03-08 09:32,55.81,932.04,1003.84,596,6.44,-1.75,-79,1
1678264411,2023-03-08 09:33,55.11,932.03,1003.83,596,6.43,-1.93,-79,1
1678264471,2023-03-08 09:34,55.58,931.96,1003.76,596,6.45,-1.79,-78,1
1678264531,2023-03-08 09:35,58.09,931.94,1003.75,596,6.53,-1.12,-76,1
1678264591,2023-03-08 09:36,55.99,931.96,1003.77,596,6.50,-1.64,-76,1
1678264651,2023-03-08 09:37,55.77,931.98,1003.79,596,6.52,-1.68,-76,1
1678264711,2023-03-08 09:38,55.40,931.93,1003.74,596,6.48,-1.81,-77,1
1678264771,2023-03-08 09:39,55.75,931.94,1003.74,596,6.56,-1.65,-76,1
1678264831,2023-03-08 09:40,55.23,931.94,1003.75,596,6.54,-1.79,-78,1
1678264891,2023-03-08 09:41,55.62,931.95,1003.75,596,6.55,-1.69,-76,1
1678264952,2023-03-08 09:42,54.52,931.95,1003.75,596,6.61,-1.90,-79,1
1678265012,2023-03-08 09:43,55.18,931.91,1003.72,596,6.63,-1.72,-79,1
1678265072,2023-03-08 09:44,54.13,932.03,1003.84,596,6.62,-1.99,-77,1
1678265132,2023-03-08 09:45,52.82,932.13,1003.93,596,6.62,-2.32,-77,1
1678265192,2023-03-08 09:46,53.70,932.14,1003.94,596,6.66,-2.06,-78,1
1678265252,2023-03-08 09:47,52.57,932.12,1003.93,596,6.66,-2.35,-76,1
1678265312,2023-03-08 09:48,52.59,932.23,1004.04,596,6.71,-2.30,-78,1
1678265372,2023-03-08 09:49,52.64,932.18,1003.98,596,6.71,-2.28,-77,1
1678265432,2023-03-08 09:50,54.24,932.16,1003.97,596,6.65,-1.94,-77,1
1678265492,2023-03-08 09:51,52.98,932.21,1004.01,596,6.71,-2.20,-78,1
1678265552,2023-03-08 09:52,51.65,932.19,1004.00,596,6.74,-2.51,-76,1
1678265612,2023-03-08 09:53,51.86,932.19,1003.99,596,6.80,-2.40,-76,1
1678265672,2023-03-08 09:54,52.07,932.26,1004.06,596,6.84,-2.31,-78,1
1678265732,2023-03-08 09:55,51.73,932.27,1004.08,596,6.84,-2.40,-78,1
1678265792,2023-03-08 09:56,53.07,932.24,1004.05,596,6.83,-2.06,-77,1
1678265852,2023-03-08 09:57,51.92,932.27,1004.08,596,6.91,-2.29,-76,1
1678265912,2023-03-08 09:58,52.34,932.17,1003.98,596,6.91,-2.18,-78,1
1678265972,2023-03-08 09:59,52.20,932.34,1004.15,596,6.92,-2.20,-77,1
1678266032,2023-03-08 10:00,50.49,932.41,1004.22,596,6.94,-2.63,-78,1
1678266092,2023-03-08 10:01,51.43,932.32,1004.13,596,6.97,-2.36,-78,1
1678266152,2023-03-08 10:02,49.34,932.88,1004.69,596,6.92,-2.96,-77,1
1678266212,2023-03-08 10:03,48.26,932.31,1004.12,596,6.93,-3.25,-80,1
1678266272,2023-03-08 10:04,48.45,932.30,1004.11,596,6.96,-3.17,-75,1
1678266332,2023-03-08 10:05,48.87,932.44,1004.25,596,6.94,-3.07,-77,1
1678266392,2023-03-08 10:06,49.21,932.34,1004.14,596,6.95,-2.97,-79,1
1678266452,2023-03-08 10:07,48.85,932.38,1004.19,596,6.97,-3.05,-77,1
1678266512,2023-03-08 10:08,49.26,932.28,1004.09,596,7.03,-2.88,-78,1
1678266573,2023-03-08 10:09,49.26,932.32,1004.13,596,7.07,-2.85,-78,1
1678266633,2023-03-08 10:10,48.96,932.28,1004.09,596,7.05,-2.95,-78,1
1678266693,2023-03-08 10:11,49.49,932.37,1004.18,596,7.09,-2.76,-78,1
1678266753,2023-03-08 10:12,48.93,932.35,1004.16,596,7.10,-2.91,-77,1
1678266813,2023-03-08 10:13,48.16,932.28,1004.09,596,7.15,-3.08,-76,1
1678266873,2023-03-08 10:14,48.36,932.27,1004.07,596,7.16,-3.01,-79,1
1678266933,2023-03-08 10:15,48.65,932.29,1004.10,596,7.24,-2.86,-76,1
1678266993,2023-03-08 10:16,47.82,932.35,1004.15,596,7.21,-3.12,-78,1
1678267053,2023-03-08 10:17,46.94,932.33,1004.14,596,7.18,-3.39,-79,1
1678267113,2023-03-08 10:18,46.63,932.17,1003.98,596,7.21,-3.46,-76,1
1678267173,2023-03-08 10:19,47.08,932.09,1003.90,596,7.21,-3.33,-77,1
1678267233,2023-03-08 10:20,47.42,932.38,1004.19,596,7.23,-3.21,-77,1
1678267293,2023-03-08 10:21,45.90,932.28,1004.09,596,7.21,-3.67,-78,1
1678267353,2023-03-08 10:22,45.18,932.20,1004.00,596,7.23,-3.86,-76,1
1678267413,2023-03-08 10:23,45.84,932.27,1004.08,596,7.26,-3.64,-77,1
1678267473,2023-03-08 10:24,46.02,932.43,1004.24,596,7.26,-3.58,-77,1
1678267533,2023-03-08 10:25,46.39,932.34,1004.15,596,7.33,-3.41,-78,1
1678267593,2023-03-08 10:26,46.21,932.54,1004.35,596,7.21,-3.58,-78,1
1678267653,2023-03-08 10:27,46.17,932.31,1004.11,596,7.27,-3.53,-79,1
1678267713,2023-03-08 10:28,46.18,932.26,1004.07,596,7.34,-3.47,-77,1
1678267773,2023-03-08 10:29,46.16,932.31,1004.12,596,7.39,-3.42,-78,1
1678267833,2023-03-08 10:30,46.96,932.30,1004.10,596,7.47,-3.12,-77,1
1678267893,2023-03-08 10:31,46.26,932.25,1004.06,596,7.52,-3.28,-79,1
1678267953,2023-03-08 10:32,46.43,932.25,1004.05,596,7.53,-3.22,-79,1
1678268013,2023-03-08 10:33,46.47,932.21,1004.02,596,7.59,-3.15,-79,1
1678268073,2023-03-08 10:34,45.60,932.28,1004.08,596,7.67,-3.33,-76,1
1678268134,2023-03-08 10:35,45.52,932.25,1004.05,596,7.72,-3.31,-77,1
1678268194,2023-03-08 10:36,44.75,932.33,1004.14,596,7.73,-3.53,-76,1
1678268254,2023-03-08 10:37,44.40,932.26,1004.06,596,7.76,-3.61,-78,1
1678268314,2023-03-08 10:38,44.49,932.38,1004.19,596,7.76,-3.58,-76,1
1678268374,2023-03-08 10:39,45.03,932.22,1004.03,596,7.83,-3.35,-77,1
1678268434,2023-03-08 10:40,45.85,932.16,1003.97,596,7.89,-3.06,-79,1
1678268494,2023-03-08 10:41,44.61,932.34,1004.15,596,7.89,-3.43,-80,1
1678268554,2023-03-08 10:42,44.57,932.42,1004.23,596,7.94,-3.39,-78,1
1678268614,2023-03-08 10:43,44.79,932.24,1004.05,596,7.98,-3.29,-75,1
1678268674,2023-03-08 10:44,44.50,932.42,1004.23,596,8.00,-3.36,-77,1
1678268734,2023-03-08 10:45,44.84,932.37,1004.17,596,8.03,-3.23,-76,1
1678268794,2023-03-08 10:46,43.57,932.21,1004.01,596,8.02,-3.62,-78,1
1678268854,2023-03-08 10:47,43.90,932.20,1004.01,596,8.04,-3.50,-80,1
1678268914,2023-03-08 10:48,44.26,932.21,1004.02,596,7.95,-3.47,-78,1
1678268974,2023-03-08 10:49,43.42,932.16,1003.97,596,8.01,-3.68,-76,1
1678269034,2023-03-08 10:50,42.87,932.30,1004.11,596,8.02,-3.84,-77,1
1678269094,2023-03-08 10:51,42.11,932.37,1004.18,596,8.00,-4.09,-77,1
1678269154,2023-03-08 10:52,42.62,932.38,1004.19,596,8.05,-3.89,-77,1
1678269214,2023-03-08 10:53,43.19,932.27,1004.07,596,8.08,-3.69,-78,1
1678269274,2023-03-08 10:54,42.57,932.35,1004.15,596,8.06,-3.90,-80,1
1678269334,2023-03-08 10:55,43.36,932.29,1004.10,596,8.06,-3.65,-79,1
1678269394,2023-03-08 10:56,43.79,932.31,1004.12,596,8.14,-3.45,-77,1
1678269454,2023-03-08 10:57,43.67,932.32,1004.13,596,8.13,-3.49,-76,1
1678269514,2023-03-08 10:58,44.23,932.39,1004.20,596,8.15,-3.30,-77,1
1678269574,2023-03-08 10:59,43.80,932.25,1004.05,596,8.16,-3.43,-77,1
1678269634,2023-03-08 11:00,44.07,932.30,1004.10,596,8.19,-3.32,-78,1
1678269694,2023-03-08 11:01,43.97,932.48,1004.29,596,8.18,-3.35,-77,1
1678269755,2023-03-08 11:02,43.24,932.29,1004.09,596,8.19,-3.57,-77,1
1678269815,2023-03-08 11:03,43.25,932.30,1004.11,596,8.21,-3.55,-78,1
1678269875,2023-03-08 11:04,43.71,932.38,1004.18,596,8.15,-3.46,-76,1
1678269935,2023-03-08 11:05,44.35,932.32,1004.13,596,8.19,-3.23,-77,1
1678269995,2023-03-08 11:06,44.51,932.32,1004.12,596,8.21,-3.16,-77,1
1678270055,2023-03-08 11:07,43.82,932.38,1004.18,596,8.15,-3.43,-77,1
1678270115,2023-03-08 11:08,43.97,932.24,1004.05,596,8.14,-3.39,-78,1
1678270175,2023-03-08 11:09,44.24,932.26,1004.06,596,8.06,-3.38,-77,1
1678270235,2023-03-08 11:10,44.13,932.34,1004.14,596,8.10,-3.38,-78,1
1678270295,2023-03-08 11:11,44.62,932.21,1004.02,596,8.12,-3.21,-79,1
1678270355,2023-03-08 11:12,44.38,932.25,1004.06,596,8.03,-3.37,-77,1
1678270415,2023-03-08 11:13,43.92,932.23,1004.04,596,8.04,-3.50,-77,1
1678270475,2023-03-08 11:14,43.82,932.16,1003.97,596,8.02,-3.55,-78,1
1678270535,2023-03-08 11:15,43.98,932.18,1003.99,596,8.06,-3.46,-76,1
1678270595,2023-03-08 11:16,43.00,932.21,1004.01,596,7.96,-3.85,-78,1
1678270655,2023-03-08 11:17,44.11,932.21,1004.02,596,8.02,-3.46,-78,1
1678270715,2023-03-08 11:18,43.81,932.17,1003.97,596,8.03,-3.54,-77,1
1678270775,2023-03-08 11:19,44.14,932.17,1003.98,596,8.03,-3.44,-78,1
1678270835,2023-03-08 11:20,44.19,932.14,1003.95,596,8.03,-3.42,-77,1
1678270895,2023-03-08 11:21,44.73,932.10,1003.91,596,8.09,-3.21,-77,1
1678270955,2023-03-08 11:22,44.83,932.08,1003.89,596,8.11,-3.16,-77,1
1678271015,2023-03-08 11:23,44.25,932.22,1004.03,596,8.10,-3.34,-77,1
1678271075,2023-03-08 11:24,44.25,932.22,1004.03,596,8.10,-3.34,-77,1
1678271135,2023-03-08 11:25,44.25,932.19,1004.00,596,8.13,-3.31,-77,1
1678271195,2023-03-08 11:26,44.76,932.16,1003.96,596,8.18,-3.11,-79,1
1678271255,2023-03-08 11:27,45.58,932.10,1003.90,596,8.25,-2.81,-76,1
1678271316,2023-03-08 11:28,44.14,932.06,1003.87,596,8.23,-3.26,-77,1
1678271376,2023-03-08 11:29,43.26,932.02,1003.82,596,8.27,-3.49,-77,1
1678271436,2023-03-08 11:30,42.47,932.22,1004.03,596,8.32,-3.69,-76,1
1678271496,2023-03-08 11:31,42.69,932.00,1003.81,596,8.27,-3.67,-79,1
1678271556,2023-03-08 11:32,42.70,931.94,1003.75,596,8.38,-3.57,-77,1
1678271616,2023-03-08 11:33,43.15,932.08,1003.88,596,8.35,-3.45,-76,1
1678271676,2023-03-08 11:34,42.36,932.13,1003.94,596,8.39,-3.66,-77,1
1678271736,2023-03-08 11:35,43.22,932.02,1003.83,596,8.44,-3.35,-77,1
1678271796,2023-03-08 11:36,43.04,932.04,1003.84,596,8.49,-3.36,-78,1
1678271856,2023-03-08 11:37,41.73,932.01,1003.82,596,8.46,-3.80,-77,1
1678271916,2023-03-08 11:38,42.20,932.01,1003.82,596,8.50,-3.61,-78,1
1678271976,2023-03-08 11:39,41.23,932.05,1003.86,596,8.52,-3.91,-76,1
1678272036,2023-03-08 11:40,42.13,931.97,1003.78,596,8.51,-3.63,-76,1
1678272096,2023-03-08 11:41,42.71,932.08,1003.89,596,8.57,-3.39,-77,1
1678272156,2023-03-08 11:42,41.73,932.09,1003.90,596,8.56,-3.71,-78,1
1678272216,2023-03-08 11:43,41.83,932.01,1003.82,596,8.54,-3.69,-77,1
1678272276,2023-03-08 11:44,41.45,931.99,1003.80,596,8.59,-3.77,-77,1
1678272336,2023-03-08 11:45,40.92,931.99,1003.80,596,8.65,-3.89,-78,1
1678272396,2023-03-08 11:46,40.63,932.04,1003.84,596,8.67,-3.97,-77,1
1678272456,2023-03-08 11:47,40.54,931.98,1003.79,596,8.73,-3.94,-78,1
1678272516,2023-03-08 11:48,39.80,932.01,1003.82,596,8.64,-4.27,-77,1
1678272576,2023-03-08 11:49,40.87,932.08,1003.89,596,8.67,-3.89,-77,1
1678272636,2023-03-08 11:50,40.00,931.98,1003.79,596,8.74,-4.11,-77,1
1678272696,2023-03-08 11:51,40.77,931.95,1003.76,596,8.83,-3.78,-76,1
1678272756,2023-03-08 11:52,41.14,931.91,1003.72,596,8.85,-3.64,-76,1
1678272816,2023-03-08 11:53,40.50,932.12,1003.93,596,8.87,-3.83,-80,1
1678272877,2023-03-08 11:54,40.66,931.94,1003.75,596,8.97,-3.68,-77,1
1678272937,2023-03-08 11:55,41.27,931.87,1003.68,596,9.00,-3.46,-78,1
1678272997,2023-03-08 11:56,41.53,931.87,1003.68,596,9.03,-3.35,-77,1
1678273057,2023-03-08 11:57,41.10,931.89,1003.70,596,9.05,-3.47,-77,1
1678273117,2023-03-08 11:58,39.75,931.96,1003.77,596,9.08,-3.89,-77,1
1678273177,2023-03-08 11:59,39.99,931.87,1003.68,596,9.12,-3.77,-79,1
1678273237,2023-03-08 12:00,40.17,931.92,1003.73,596,9.11,-3.72,-77,1
1678273297,2023-03-08 12:01,39.62,931.89,1003.70,596,9.12,-3.90,-77,1
1678273357,2023-03-08 12:02,39.66,931.89,1003.70,596,9.11,-3.89,-78,1
1678273417,2023-03-08 12:03,39.68,931.91,1003.71,596,9.08,-3.91,-77,1
1678273477,2023-03-08 12:04,40.09,931.79,1003.59,596,9.09,-3.77,-76,1
1678273537,2023-03-08 12:05,39.89,931.78,1003.59,596,9.10,-3.82,-77,1
1678273597,2023-03-08 12:06,40.71,931.84,1003.64,596,9.13,-3.52,-77,1
1678273657,2023-03-08 12:07,39.85,931.74,1003.54,596,9.03,-3.90,-80,1
1678273717,2023-03-08 12:08,40.73,931.77,1003.58,596,8.99,-3.64,-77,1
1678273777,2023-03-08 12:09,41.27,931.78,1003.59,596,9.04,-3.42,-78,1
1678273837,2023-03-08 12:10,40.99,931.79,1003.60,596,9.10,-3.46,-80,1
1678273897,2023-03-08 12:11,41.16,931.76,1003.57,596,9.15,-3.36,-77,1
1678273957,2023-03-08 12:12,41.56,931.75,1003.56,596,9.13,-3.25,-79,1
1678274017,2023-03-08 12:13,40.54,931.73,1003.54,596,9.20,-3.52,-78,1
1678274077,2023-03-08 12:14,40.93,931.75,1003.56,596,9.22,-3.37,-78,1
1678274137,2023-03-08 12:15,40.46,931.71,1003.52,596,9.23,-3.51,-76,1
1678274197,2023-03-08 12:16,40.51,931.72,1003.53,596,9.26,-3.47,-76,1
1678274257,2023-03-08 12:17,41.26,931.70,1003.51,596,9.31,-3.18,-76,1
1678274317,2023-03-08 12:18,40.94,931.66,1003.47,596,9.33,-3.27,-77,1
1678274378,2023-03-08 12:19,40.95,931.64,1003.45,596,9.28,-3.31,-78,1
1678274438,2023-03-08 12:20,41.89,931.62,1003.42,596,9.27,-3.01,-76,1
1678274498,2023-03-08 12:21,42.17,931.60,1003.41,596,9.32,-2.88,-77,1
1678274558,2023-03-08 12:22,42.71,931.62,1003.42,596,9.31,-2.72,-79,1
1678274618,2023-03-08 12:23,42.49,931.56,1003.36,596,9.28,-2.81,-78,1
1678274678,2023-03-08 12:24,42.85,931.58,1003.38,596,9.24,-2.74,-77,1
1678274738,2023-03-08 12:25,43.38,931.60,1003.40,596,9.24,-2.57,-80,1
1678274798,2023-03-08 12:26,43.50,931.60,1003.41,596,9.17,-2.60,-77,1
1678274858,2023-03-08 12:27,43.81,931.55,1003.36,596,9.26,-2.42,-78,1
1678274918,2023-03-08 12:28,43.86,931.58,1003.38,596,9.22,-2.44,-76,1
1678274978,2023-03-08 12:29,44.23,931.62,1003.42,596,9.22,-2.33,-78,1
1678275038,2023-03-08 12:30,44.60,931.57,1003.38,596,9.28,-2.16,-76,1
1678275098,2023-03-08 12:31,44.69,931.53,1003.34,596,9.29,-2.12,-78,1
1678275158,2023-03-08 12:32,44.88,931.53,1003.34,596,9.32,-2.04,-78,1
1678275218,2023-03-08 12:33,44.46,931.50,1003.30,596,9.32,-2.17,-78,1
1678275278,2023-03-08 12:34,44.69,931.47,1003.27,596,9.33,-2.09,-76,1
1678275338,2023-03-08 12:35,44.50,931.47,1003.28,596,9.29,-2.18,-76,1
1678275398,2023-03-08 12:36,44.90,931.42,1003.23,596,9.34,-2.02,-77,1
1678275458,2023-03-08 12:37,45.14,931.42,1003.23,596,9.37,-1.91,-76,1
1678275518,2023-03-08 12:38,44.80,931.45,1003.25,596,9.36,-2.03,-77,1
1678275578,2023-03-08 12:39,44.95,931.38,1003.19,596,9.46,-1.89,-78,1
1678275638,2023-03-08 12:40,45.14,931.35,1003.16,596,9.48,-1.81,-77,1
1678275698,2023-03-08 12:41,45.57,931.35,1003.16,596,9.59,-1.59,-77,1
1678275758,2023-03-08 12:42,44.35,931.37,1003.17,596,9.61,-1.94,-78,1
1678275818,2023-03-08 12:43,43.88,931.41,1003.21,596,9.62,-2.07,-79,1
1678275878,2023-03-08 12:44,44.02,931.37,1003.18,596,9.62,-2.03,-78,1
1678275939,2023-03-08 12:45,43.51,931.36,1003.17,596,9.64,-2.17,-76,1
1678275999,2023-03-08 12:46,42.96,931.33,1003.14,596,9.67,-2.31,-76,1
1678276059,2023-03-08 12:47,43.40,931.32,1003.13,596,9.65,-2.19,-78,1
1678276119,2023-03-08 12:48,43.89,931.33,1003.14,596,9.70,-1.99,-78,1
1678276179,2023-03-08 12:49,44.00,931.31,1003.12,596,9.76,-1.91,-79,1
1678276239,2023-03-08 12:50,43.06,931.36,1003.16,596,9.76,-2.20,-78,1
1678276299,2023-03-08 12:51,43.25,931.33,1003.14,596,9.82,-2.08,-77,1
1678276359,2023-03-08 12:52,43.12,931.30,1003.10,596,9.83,-2.12,-77,1
1678276419,2023-03-08 12:53,44.02,931.34,1003.15,596,9.85,-1.82,-77,1
1678276479,2023-03-08 12:54,43.83,931.32,1003.13,596,9.94,-1.80,-77,1
1678276539,2023-03-08 12:55,43.43,931.32,1003.13,596,9.91,-1.95,-77,1
1678276599,2023-03-08 12:56,43.49,931.28,1003.08,596,9.93,-1.91,-76,1
1678276659,2023-03-08 12:57,43.34,931.27,1003.08,596,10.02,-1.88,-78,1
1678276719,2023-03-08 12:58,43.68,931.23,1003.04,596,10.02,-1.77,-77,1
1678276779,2023-03-08 12:59,43.90,931.28,1003.08,596,10.10,-1.63,-78,1
1678276839,2023-03-08 13:00,43.11,931.29,1003.09,596,10.08,-1.89,-76,1
1678276899,2023-03-08 13:01,43.33,931.28,1003.08,596,10.08,-1.82,-77,1
1678276959,2023-03-08 13:02,43.33,931.28,1003.09,596,10.16,-1.75,-77,1
1678277019,2023-03-08 13:03,42.99,931.25,1003.06,596,10.17,-1.85,-78,1
1678277079,2023-03-08 13:04,42.48,931.26,1003.07,596,10.19,-1.99,-79,1
1678277139,2023-03-08 13:05,41.74,931.24,1003.05,596,10.22,-2.20,-77,1
1678277199,2023-03-08 13:06,40.66,931.24,1003.05,596,10.22,-2.56,-77,1
1678277259,2023-03-08 13:07,41.24,931.23,1003.03,596,10.25,-2.34,-76,1
1678277319,2023-03-08 13:08,40.76,931.20,1003.01,596,10.24,-2.51,-78,1
1678277379,2023-03-08 13:09,40.77,931.22,1003.03,596,10.25,-2.49,-77,1
1678277440,2023-03-08 13:10,41.81,931.19,1003.00,596,10.30,-2.11,-78,1
1678277500,2023-03-08 13:11,42.08,931.13,1002.93,596,10.35,-1.98,-77,1
1678277560,2023-03-08 13:12,42.38,931.14,1002.95,596,10.40,-1.83,-77,1
1678277620,2023-03-08 13:13,41.83,931.12,1002.93,596,10.45,-1.96,-78,1
1678277680,2023-03-08 13:14,41.90,931.09,1002.90,596,10.48,-1.91,-77,1
1678277740,2023-03-08 13:15,42.43,931.09,1002.90,596,10.58,-1.65,-75,1
1678277800,2023-03-08 13:16,42.28,931.11,1002.91,596,10.66,-1.63,-78,1
1678277860,2023-03-08 13:17,41.54,931.07,1002.87,596,10.72,-1.82,-77,1
1678277920,2023-03-08 13:18,42.01,931.13,1002.93,596,10.80,-1.59,-77,1
1678277980,2023-03-08 13:19,41.02,931.15,1002.96,596,10.82,-1.90,-79,1
1678278040,2023-03-08 13:20,43.35,931.14,1002.94,596,10.91,-1.06,-78,1
1678278100,2023-03-08 13:21,41.45,931.03,1002.83,596,10.96,-1.63,-78,1
1678278160,2023-03-08 13:22,41.40,931.03,1002.84,596,11.04,-1.57,-77,1
1678278220,2023-03-08 13:23,41.36,930.99,1002.80,596,11.03,-1.60,-78,1
1678278280,2023-03-08 13:24,40.96,931.03,1002.84,596,11.11,-1.65,-77,1
1678278340,2023-03-08 13:25,41.02,930.99,1002.79,596,11.10,-1.64,-78,1
1678278400,2023-03-08 13:26,40.76,930.97,1002.78,596,11.21,-1.63,-79,1
1678278460,2023-03-08 13:27,41.19,930.93,1002.74,596,11.25,-1.45,-78,1
1678278520,2023-03-08 13:28,40.58,930.96,1002.77,596,11.38,-1.54,-77,1
1678278580,2023-03-08 13:29,39.11,930.94,1002.74,596,11.46,-1.97,-79,1
1678278640,2023-03-08 13:30,40.58,930.93,1002.73,596,11.49,-1.44,-78,1
1678278700,2023-03-08 13:31,39.43,930.92,1002.73,596,11.51,-1.81,-77,1
1678278760,2023-03-08 13:32,38.54,930.94,1002.75,596,11.49,-2.14,-78,1
1678278820,2023-03-08 13:33,38.44,930.95,1002.76,596,11.48,-2.18,-77,1
1678278881,2023-03-08 13:34,38.27,930.93,1002.74,596,11.48,-2.24,-77,1
1678278941,2023-03-08 13:35,37.44,930.89,1002.70,596,11.44,-2.57,-79,1
1678279001,2023-03-08 13:36,37.26,930.86,1002.67,596,11.45,-2.63,-77,1
1678279061,2023-03-08 13:37,37.70,930.89,1002.70,596,11.42,-2.50,-78,1
1678279121,2023-03-08 13:38,37.05,930.79,1002.60,596,11.41,-2.74,-76,1
1678279181,2023-03-08 13:39,36.80,930.83,1002.64,596,11.41,-2.83,-78,1
1678279241,2023-03-08 13:40,36.38,930.83,1002.64,596,11.39,-3.01,-79,1
1678279301,2023-03-08 13:41,36.56,930.78,1002.59,596,11.34,-2.98,-77,1
1678279361,2023-03-08 13:42,35.91,930.90,1002.70,596,11.27,-3.29,-78,1
1678279421,2023-03-08 13:43,35.65,930.95,1002.76,596,11.27,-3.38,-78,1
1678279481,2023-03-08 13:44,35.36,930.84,1002.64,596,11.27,-3.50,-77,1
1678279541,2023-03-08 13:45,35.43,930.85,1002.65,596,11.23,-3.50,-76,1
1678279601,2023-03-08 13:46,35.90,930.82,1002.63,596,11.24,-3.32,-76,1
1678279661,2023-03-08 13:47,35.15,930.83,1002.64,596,11.20,-3.64,-80,1
1678279721,2023-03-08 13:48,35.67,930.83,1002.63,596,11.14,-3.49,-77,1
1678279781,2023-03-08 13:49,35.20,930.85,1002.66,596,11.21,-3.61,-77,1
1678279841,2023-03-08 13:50,35.99,930.84,1002.65,596,11.17,-3.35,-78,1
1678279901,2023-03-08 13:51,35.41,930.89,1002.70,596,11.16,-3.57,-79,1
1678279961,2023-03-08 13:52,34.71,931.00,1002.81,596,11.15,-3.85,-77,1
1678280021,2023-03-08 13:53,34.69,930.98,1002.78,596,11.22,-3.79,-78,1
1678280081,2023-03-08 13:54,34.41,930.97,1002.77,596,11.16,-3.96,-77,1
1678280141,2023-03-08 13:55,35.17,930.96,1002.77,596,11.27,-3.56,-78,1
1678280201,2023-03-08 13:56,34.47,930.92,1002.73,596,11.30,-3.81,-77,1
1678280261,2023-03-08 13:57,34.96,931.01,1002.82,596,11.29,-3.63,-76,1
1678280321,2023-03-08 13:58,34.58,931.07,1002.87,596,11.33,-3.74,-76,1
1678280381,2023-03-08 13:59,34.46,931.10,1002.91,596,11.33,-3.78,-76,1
1678280441,2023-03-08 14:00,34.58,930.97,1002.78,596,11.34,-3.73,-76,1
1678280501,2023-03-08 14:01,33.72,931.04,1002.85,596,11.28,-4.12,-76,1
1678280562,2023-03-08 14:02,34.27,930.96,1002.76,596,11.28,-3.90,-76,1
1678280622,2023-03-08 14:03,33.62,931.10,1002.90,596,11.20,-4.23,-78,1
1678280682,2023-03-08 14:04,33.99,931.02,1002.83,596,11.13,-4.15,-77,1
1678280742,2023-03-08 14:05,34.41,931.05,1002.86,596,11.02,-4.08,-77,1
1678280802,2023-03-08 14:06,33.65,931.00,1002.80,596,10.92,-4.46,-78,1
1678280862,2023-03-08 14:07,33.93,930.93,1002.74,596,10.78,-4.48,-79,1
1678280922,2023-03-08 14:08,33.52,930.95,1002.76,596,10.82,-4.60,-78,1
1678280982,2023-03-08 14:09,33.94,930.90,1002.71,596,10.85,-4.41,-76,1
1678281042,2023-03-08 14:10,34.12,930.95,1002.76,596,10.80,-4.39,-78,1
1678281102,2023-03-08 14:11,34.09,931.01,1002.82,596,10.84,-4.36,-78,1
1678281162,2023-03-08 14:12,33.81,931.07,1002.88,596,10.71,-4.59,-77,1
1678281222,2023-03-08 14:13,33.34,930.82,1002.63,596,10.66,-4.81,-76,1
1678281282,2023-03-08 14:14,33.05,930.74,1002.55,596,10.69,-4.90,-78,1
1678281342,2023-03-08 14:15,33.53,930.76,1002.57,596,10.70,-4.71,-76,1
1678281402,2023-03-08 14:16,33.46,930.78,1002.59,596,10.70,-4.73,-76,1
1678281462,2023-03-08 14:17,33.39,930.71,1002.51,596,10.70,-4.76,-79,1
1678281522,2023-03-08 14:18,33.46,930.69,1002.49,596,10.69,-4.74,-78,1
1678281582,2023-03-08 14:19,33.10,930.76,1002.56,596,10.67,-4.90,-77,1
1678281642,2023-03-08 14:20,33.30,930.62,1002.43,596,10.66,-4.83,-78,1
1678281702,2023-03-08 14:21,33.29,930.58,1002.38,596,10.65,-4.85,-78,1
1678281762,2023-03-08 14:22,33.63,930.60,1002.41,596,10.72,-4.65,-79,1
1678281822,2023-03-08 14:23,34.16,930.66,1002.46,596,10.78,-4.39,-78,1
1678281882,2023-03-08 14:24,33.85,930.64,1002.45,596,10.77,-4.52,-77,1
1678281942,2023-03-08 14:25,33.42,930.67,1002.48,596,10.69,-4.76,-79,1
1678282002,2023-03-08 14:26,33.61,930.64,1002.45,596,10.72,-4.65,-77,1
1678282063,2023-03-08 14:27,33.85,930.66,1002.47,596,10.72,-4.56,-77,1
1678282123,2023-03-08 14:28,33.93,930.68,1002.49,596,10.66,-4.58,-77,1
1678282183,2023-03-08 14:29,34.14,930.68,1002.49,596,10.67,-4.49,-77,1
1678282243,2023-03-08 14:30,33.96,930.64,1002.45,596,10.58,-4.64,-77,1
1678282303,2023-03-08 14:31,34.56,930.68,1002.49,596,10.57,-4.42,-77,1
1678282363,2023-03-08 14:32,35.15,930.66,1002.47,596,10.48,-4.27,-77,1
1678282423,2023-03-08 14:33,34.67,930.66,1002.46,596,10.42,-4.51,-79,1
1678282483,2023-03-08 14:34,35.36,930.78,1002.59,596,10.53,-4.15,-77,1
1678282543,2023-03-08 14:35,34.55,930.67,1002.48,596,10.40,-4.57,-78,1
1678282603,2023-03-08 14:36,35.19,930.66,1002.47,596,10.49,-4.25,-77,1
1678282663,2023-03-08 14:37,35.51,930.65,1002.45,596,10.49,-4.13,-78,1
1678282723,2023-03-08 14:38,35.47,930.60,1002.41,596,10.48,-4.15,-79,1
1678282783,2023-03-08 14:39,36.05,930.64,1002.45,596,10.50,-3.92,-77,1
1678282843,2023-03-08 14:40,36.10,930.66,1002.47,596,10.53,-3.88,-78,1
1678282903,2023-03-08 14:41,36.01,930.64,1002.44,596,10.56,-3.88,-77,1
1678282963,2023-03-08 14:42,36.27,930.70,1002.51,596,10.65,-3.71,-79,1
1678283023,2023-03-08 14:43,35.58,930.59,1002.40,596,10.63,-3.98,-78,1
1678283083,2023-03-08 14:44,35.76,930.61,1002.42,596,10.72,-3.83,-79,1
1678283143,2023-03-08 14:45,35.83,930.66,1002.46,596,10.81,-3.73,-77,1
1678283203,2023-03-08 14:46,36.06,930.68,1002.49,596,10.84,-3.61,-78,1
1678283263,2023-03-08 14:47,36.05,930.74,1002.54,596,10.90,-3.56,-78,1
1678283323,2023-03-08 14:48,35.70,930.69,1002.50,596,10.96,-3.64,-78,1
1678283383,2023-03-08 14:49,35.81,930.63,1002.44,596,10.99,-3.57,-77,1
1678283443,2023-03-08 14:50,36.36,930.56,1002.36,596,11.05,-3.31,-78,1
1678283503,2023-03-08 14:51,36.40,930.59,1002.40,596,10.96,-3.38,-78,1
1678283563,2023-03-08 14:52,36.33,930.56,1002.36,596,11.02,-3.35,-79,1
1678283623,2023-03-08 14:53,36.26,930.51,1002.32,596,11.01,-3.39,-78,1
1678283683,2023-03-08 14:54,36.23,930.45,1002.26,596,11.07,-3.35,-78,1
1678283744,2023-03-08 14:55,36.32,930.43,1002.24,596,11.09,-3.29,-77,1
1678283804,2023-03-08 14:56,36.66,930.43,1002.24,596,11.11,-3.15,-77,1
1678283864,2023-03-08 14:57,36.96,930.45,1002.26,596,11.15,-3.01,-77,1
1678283924,2023-03-08 14:58,36.73,930.37,1002.17,596,11.15,-3.09,-76,1
1678283984,2023-03-08 14:59,36.88,930.41,1002.22,596,11.04,-3.14,-77,1
1678284044,2023-03-08 15:00,36.75,930.42,1002.23,596,10.97,-3.24,-78,1
1678284104,2023-03-08 15:01,37.13,930.45,1002.26,596,10.94,-3.13,-77,1
1678284164,2023-03-08 15:02,37.32,930.43,1002.24,596,10.85,-3.14,-77,1
1678284224,2023-03-08 15:03,36.90,930.46,1002.27,596,10.78,-3.36,-77,1
1678284284,2023-03-08 15:04,37.30,930.45,1002.26,596,10.77,-3.22,-77,1
1678284344,2023-03-08 15:05,37.01,930.51,1002.31,596,10.64,-3.44,-78,1
1678284404,2023-03-08 15:06,37.07,930.46,1002.26,596,10.66,-3.41,-77,1
1678284464,2023-03-08 15:07,37.29,930.50,1002.31,596,10.50,-3.47,-77,1
1678284524,2023-03-08 15:08,37.43,930.40,1002.21,596,10.47,-3.45,-77,1
1678284584,2023-03-08 15:09,37.49,930.43,1002.24,596,10.37,-3.51,-76,1
1678284644,2023-03-08 15:10,37.46,930.48,1002.28,596,10.40,-3.50,-77,1
1678284704,2023-03-08 15:11,37.45,930.45,1002.26,596,10.34,-3.56,-79,1
1678284764,2023-03-08 15:12,37.69,930.47,1002.28,596,10.33,-3.48,-76,1
1678284824,2023-03-08 15:13,37.71,930.47,1002.28,596,10.28,-3.52,-77,1
1678284884,2023-03-08 15:14,37.53,930.49,1002.30,596,10.31,-3.55,-79,1
1678284944,2023-03-08 15:15,37.72,930.50,1002.31,596,10.20,-3.58,-76,1
1678285004,2023-03-08 15:16,37.21,930.45,1002.25,596,10.15,-3.81,-77,1
1678285064,2023-03-08 15:17,36.97,930.45,1002.26,596,10.07,-3.97,-78,1
1678285124,2023-03-08 15:18,36.49,930.58,1002.39,596,10.10,-4.12,-79,1
1678285184,2023-03-08 15:19,36.52,930.60,1002.41,596,10.08,-4.12,-78,1
1678285244,2023-03-08 15:20,36.73,930.56,1002.37,596,9.81,-4.28,-78,1
1678285305,2023-03-08 15:21,37.09,930.53,1002.34,596,9.95,-4.03,-79,1
1678285365,2023-03-08 15:22,37.07,930.56,1002.37,596,9.93,-4.06,-78,1
1678285425,2023-03-08 15:23,36.95,930.57,1002.37,596,9.81,-4.20,-78,1
1678285485,2023-03-08 15:24,36.86,930.46,1002.27,596,9.79,-4.26,-77,1
1678285545,2023-03-08 15:25,37.37,930.50,1002.31,596,9.78,-4.08,-78,1
1678285605,2023-03-08 15:26,36.76,930.49,1002.30,596,9.79,-4.29,-79,1
1678285665,2023-03-08 15:27,37.23,930.49,1002.30,596,9.69,-4.21,-77,1
1678285725,2023-03-08 15:28,37.42,930.44,1002.25,596,9.75,-4.09,-79,1
1678285785,2023-03-08 15:29,37.92,930.49,1002.30,596,9.74,-3.93,-78,1
1678285845,2023-03-08 15:30,37.67,930.47,1002.28,596,9.70,-4.05,-78,1
1678285905,2023-03-08 15:31,37.33,930.45,1002.26,596,9.67,-4.20,-76,1
1678285965,2023-03-08 15:32,37.50,930.45,1002.26,596,9.68,-4.13,-77,1
1678286025,2023-03-08 15:33,37.72,930.43,1002.24,596,9.69,-4.04,-76,1
1678286085,2023-03-08 15:34,37.77,930.44,1002.24,596,9.63,-4.08,-76,1
1678286145,2023-03-08 15:35,37.99,930.49,1002.30,596,9.57,-4.05,-77,1
1678286205,2023-03-08 15:36,38.23,930.46,1002.27,596,9.63,-3.92,-77,1
1678286265,2023-03-08 15:37,38.69,930.46,1002.27,596,9.62,-3.76,-76,1
1678286325,2023-03-08 15:38,38.42,930.43,1002.24,596,9.55,-3.92,-76,1
1678286385,2023-03-08 15:39,38.00,930.42,1002.23,596,9.54,-4.07,-77,1
1678286445,2023-03-08 15:40,37.71,930.37,1002.17,596,9.61,-4.11,-76,1
1678286505,2023-03-08 15:41,37.96,930.35,1002.16,596,9.58,-4.05,-79,1
1678286565,2023-03-08 15:42,38.12,930.33,1002.13,596,9.58,-4.00,-78,1
1678286625,2023-03-08 15:43,38.29,930.32,1002.12,596,9.61,-3.91,-76,1
1678286685,2023-03-08 15:44,38.63,930.27,1002.08,596,9.57,-3.83,-78,1
1678286746,2023-03-08 15:45,38.35,930.25,1002.06,596,9.58,-3.92,-76,1
1678286806,2023-03-08 15:46,37.84,930.30,1002.11,596,9.60,-4.08,-77,1
1678286866,2023-03-08 15:47,37.98,930.29,1002.10,596,9.64,-3.99,-77,1
1678286926,2023-03-08 15:48,38.00,930.29,1002.10,596,9.61,-4.01,-79,1
1678286986,2023-03-08 15:49,38.35,930.31,1002.12,596,9.65,-3.85,-78,1
1678287046,2023-03-08 15:50,38.41,930.29,1002.09,596,9.68,-3.81,-78,1
1678287106,2023-03-08 15:51,38.27,930.26,1002.07,596,9.65,-3.88,-77,1
1678287166,2023-03-08 15:52,37.71,930.25,1002.06,596,9.57,-4.15,-78,1
1678287226,2023-03-08 15:53,38.11,930.21,1002.02,596,9.60,-3.98,-77,1
1678287286,2023-03-08 15:54,37.68,930.21,1002.02,596,9.59,-4.14,-77,1
1678287346,2023-03-08 15:55,37.99,930.24,1002.05,596,9.55,-4.07,-77,1
1678287406,2023-03-08 15:56,38.29,930.16,1001.96,596,9.61,-3.91,-79,1
1678287466,2023-03-08 15:57,37.94,930.19,1002.00,596,9.52,-4.11,-77,1
1678287526,2023-03-08 15:58,37.88,930.19,1002.00,596,9.50,-4.15,-77,1
1678287586,2023-03-08 15:59,38.10,930.22,1002.03,596,9.39,-4.17,-79,1
1678287646,2023-03-08 16:00,38.19,930.22,1002.03,596,9.44,-4.10,-77,1
1678287706,2023-03-08 16:01,38.55,930.21,1002.01,596,9.49,-3.93,-77,1
1678287766,2023-03-08 16:02,38.83,930.24,1002.04,596,9.44,-3.88,-77,1
1678287826,2023-03-08 16:03,38.60,930.21,1002.02,596,9.47,-3.93,-79,1
1678287886,2023-03-08 16:04,38.50,930.23,1002.04,596,9.44,-3.99,-78,1
1678287946,2023-03-08 16:05,38.08,930.13,1001.94,596,9.39,-4.18,-77,1
1678288006,2023-03-08 16:06,38.23,930.12,1001.92,596,9.36,-4.15,-77,1
1678288066,2023-03-08 16:07,38.29,930.06,1001.87,596,9.36,-4.13,-79,1
1678288126,2023-03-08 16:08,38.36,930.09,1001.90,596,9.35,-4.12,-77,1
1678288186,2023-03-08 16:09,38.67,930.02,1001.83,596,9.34,-4.02,-80,1
1678288246,2023-03-08 16:10,38.83,930.00,1001.81,596,9.32,-3.99,-79,1
1678288306,2023-03-08 16:11,39.12,929.96,1001.77,596,9.28,-3.92,-78,1
1678288367,2023-03-08 16:12,39.00,929.90,1001.70,596,9.19,-4.04,-76,1
1678288427,2023-03-08 16:13,39.36,929.86,1001.67,596,9.12,-3.98,-76,1
1678288487,2023-03-08 16:14,39.37,929.92,1001.73,596,9.10,-4.00,-77,1
1678288547,2023-03-08 16:15,39.16,929.89,1001.70,596,9.04,-4.12,-76,1
1678288607,2023-03-08 16:16,39.63,929.90,1001.70,596,9.10,-3.91,-77,1
1678288667,2023-03-08 16:17,39.66,929.83,1001.64,596,9.01,-3.98,-76,1
1678288727,2023-03-08 16:18,40.02,929.82,1001.63,596,8.95,-3.92,-77,1
1678288787,2023-03-08 16:19,40.37,929.82,1001.63,596,8.91,-3.83,-79,1
1678288847,2023-03-08 16:20,39.73,929.81,1001.62,596,8.97,-3.99,-76,1
1678288907,2023-03-08 16:21,39.76,929.79,1001.60,596,8.99,-3.96,-78,1
1678288967,2023-03-08 16:22,40.43,929.78,1001.59,596,8.96,-3.77,-77,1
1678289027,2023-03-08 16:23,40.53,929.76,1001.56,596,8.90,-3.79,-76,1
1678289087,2023-03-08 16:24,40.72,929.75,1001.56,596,8.90,-3.73,-76,1
1678289147,2023-03-08 16:25,40.86,929.77,1001.57,596,8.90,-3.68,-76,1
1678289207,2023-03-08 16:26,41.00,929.73,1001.53,596,8.87,-3.66,-77,1
1678289267,2023-03-08 16:27,41.03,929.78,1001.59,596,8.79,-3.73,-79,1
1678289327,2023-03-08 16:28,40.61,929.76,1001.57,596,8.74,-3.91,-77,1
1678289387,2023-03-08 16:29,41.05,929.76,1001.56,596,8.72,-3.78,-79,1
1678289447,2023-03-08 16:30,41.45,929.78,1001.58,596,8.71,-3.66,-79,1
1678289507,2023-03-08 16:31,41.70,929.74,1001.55,596,8.63,-3.65,-76,1
1678289567,2023-03-08 16:32,41.68,929.80,1001.60,596,8.65,-3.64,-78,1
1678289627,2023-03-08 16:33,41.83,929.74,1001.54,596,8.58,-3.66,-79,1
1678289687,2023-03-08 16:34,42.22,929.74,1001.54,596,8.58,-3.53,-78,1
1678289747,2023-03-08 16:35,42.09,929.71,1001.52,596,8.56,-3.59,-78,1
1678289807,2023-03-08 16:36,42.22,929.72,1001.53,596,8.55,-3.56,-79,1
1678289867,2023-03-08 16:37,42.19,929.71,1001.52,596,8.57,-3.55,-77,1
1678289927,2023-03-08 16:38,42.47,929.78,1001.59,596,8.48,-3.55,-76,1
1678289988,2023-03-08 16:39,42.67,929.73,1001.54,596,8.49,-3.48,-78,1
1678290048,2023-03-08 16:40,43.08,929.68,1001.49,596,8.40,-3.43,-78,1
1678290108,2023-03-08 16:41,43.38,929.69,1001.50,596,8.42,-3.32,-78,1
1678290168,2023-03-08 16:42,43.74,929.65,1001.46,596,8.30,-3.32,-76,1
1678290228,2023-03-08 16:43,43.67,929.68,1001.49,596,8.35,-3.29,-78,1
1678290288,2023-03-08 16:44,43.98,929.69,1001.50,596,8.36,-3.19,-77,1
1678290348,2023-03-08 16:45,44.76,929.68,1001.49,596,8.33,-2.98,-78,1
1678290408,2023-03-08 16:46,44.48,929.70,1001.50,596,8.29,-3.10,-76,1
1678290468,2023-03-08 16:47,44.91,929.76,1001.56,596,8.28,-2.98,-77,1
1678290528,2023-03-08 16:48,45.13,929.70,1001.50,596,8.33,-2.87,-78,1
1678290588,2023-03-08 16:49,45.67,929.71,1001.52,596,8.28,-2.75,-77,1
1678290648,2023-03-08 16:50,46.61,929.78,1001.59,596,8.20,-2.55,-77,1
1678290708,2023-03-08 16:51,46.78,929.76,1001.57,596,8.27,-2.44,-78,1
1678290768,2023-03-08 16:52,47.07,929.83,1001.64,596,8.16,-2.46,-78,1
1678290828,2023-03-08 16:53,46.87,929.84,1001.64,596,8.18,-2.50,-77,1
1678290888,2023-03-08 16:54,46.93,929.87,1001.68,596,8.13,-2.52,-78,1
1678290948,2023-03-08 16:55,47.01,929.84,1001.65,596,8.08,-2.55,-77,1
1678291008,2023-03-08 16:56,47.40,929.84,1001.65,596,8.08,-2.44,-77,1
1678291068,2023-03-08 16:57,47.48,929.89,1001.69,596,8.08,-2.41,-77,1
1678291128,2023-03-08 16:58,48.12,929.89,1001.70,596,8.01,-2.30,-77,1
1678291188,2023-03-08 16:59,48.29,929.91,1001.72,596,8.00,-2.26,-76,1
1678291248,2023-03-08 17:00,48.20,929.93,1001.74,596,7.91,-2.37,-77,1
1678291308,2023-03-08 17:01,48.57,929.98,1001.78,596,7.94,-2.24,-77,1
1678291368,2023-03-08 17:02,49.18,929.97,1001.78,596,7.87,-2.13,-79,1
1678291428,2023-03-08 17:03,49.58,929.91,1001.72,596,7.81,-2.07,-77,1
1678291489,2023-03-08 17:04,49.59,929.99,1001.80,596,7.77,-2.11,-78,1
1678291549,2023-03-08 17:05,50.08,929.98,1001.79,596,7.81,-1.94,-77,1
1678291609,2023-03-08 17:06,49.93,930.03,1001.84,596,7.80,-1.99,-77,1
1678291669,2023-03-08 17:07,49.74,930.03,1001.83,596,7.86,-1.99,-78,1
1678291729,2023-03-08 17:08,50.19,930.04,1001.85,596,7.78,-1.94,-78,1
1678291789,2023-03-08 17:09,50.21,930.08,1001.89,596,7.71,-2.00,-76,1
1678291849,2023-03-08 17:10,50.65,930.11,1001.92,596,7.69,-1.90,-76,1
1678291909,2023-03-08 17:11,51.00,930.11,1001.92,596,7.69,-1.81,-77,1
1678291969,2023-03-08 17:12,50.58,930.09,1001.90,596,7.62,-1.98,-78,1
1678292029,2023-03-08 17:13,51.60,930.17,1001.97,596,7.53,-1.79,-79,1
1678292089,2023-03-08 17:14,51.84,930.10,1001.91,596,7.50,-1.76,-77,1
1678292149,2023-03-08 17:15,51.46,930.18,1001.98,596,7.54,-1.82,-77,1
1678292209,2023-03-08 17:16,52.09,930.17,1001.98,596,7.54,-1.66,-77,1
1678292269,2023-03-08 17:17,51.92,930.12,1001.92,596,7.50,-1.74,-78,1
1678292329,2023-03-08 17:18,52.55,930.06,1001.87,596,7.50,-1.57,-76,1
1678292389,2023-03-08 17:19,51.98,930.08,1001.89,596,7.49,-1.73,-78,1
1678292449,2023-03-08 17:20,52.20,930.01,1001.82,596,7.41,-1.75,-78,1
1678292509,2023-03-08 17:21,52.21,929.96,1001.77,596,7.49,-1.67,-76,1
1678292569,2023-03-08 17:22,52.34,930.02,1001.83,596,7.50,-1.63,-79,1
1678292629,2023-03-08 17:23,53.29,929.91,1001.72,596,7.41,-1.47,-79,1
1678292689,2023-03-08 17:24,52.85,929.98,1001.79,596,7.38,-1.61,-79,1
1678292749,2023-03-08 17:25,52.77,930.00,1001.80,596,7.38,-1.63,-75,1
1678292809,2023-03-08 17:26,52.63,929.98,1001.79,596,7.38,-1.67,-77,1
1678292869,2023-03-08 17:27,52.11,929.98,1001.79,596,7.44,-1.74,-77,1
1678292929,2023-03-08 17:28,52.91,929.99,1001.80,596,7.41,-1.57,-77,1
1678292989,2023-03-08 17:29,52.82,929.98,1001.79,596,7.38,-1.62,-77,1
1678293049,2023-03-08 17:30,53.46,929.98,1001.79,596,7.25,-1.57,-78,1
1678293109,2023-03-08 17:31,53.04,929.99,1001.79,596,7.27,-1.66,-77,1
1678293170,2023-03-08 17:32,53.31,930.03,1001.83,596,7.29,-1.57,-77,1
1678293230,2023-03-08 17:33,53.50,929.95,1001.76,596,7.20,-1.61,-78,1
1678293290,2023-03-08 17:34,53.72,930.03,1001.84,596,7.16,-1.59,-78,1
1678293350,2023-03-08 17:35,53.82,929.90,1001.70,596,7.16,-1.56,-78,1
1678293410,2023-03-08 17:36,54.09,929.91,1001.72,596,7.21,-1.45,-79,1
1678293470,2023-03-08 17:37,54.35,929.91,1001.71,596,7.16,-1.43,-77,1
1678293530,2023-03-08 17:38,54.24,929.89,1001.70,596,7.21,-1.41,-76,1
1678293590,2023-03-08 17:39,54.37,929.93,1001.73,596,7.20,-1.39,-79,1
1678293650,2023-03-08 17:40,54.92,929.89,1001.70,596,7.09,-1.36,-78,1
1678293710,2023-03-08 17:41,54.61,929.87,1001.68,596,7.14,-1.39,-78,1
1678293770,2023-03-08 17:42,54.27,929.88,1001.68,596,7.18,-1.43,-76,1
1678293830,2023-03-08 17:43,54.92,929.87,1001.68,596,7.16,-1.29,-78,1
1678293890,2023-03-08 17:44,55.01,929.88,1001.69,596,7.16,-1.27,-77,1
1678293950,2023-03-08 17:45,55.45,929.88,1001.69,596,7.10,-1.22,-78,1
1678294010,2023-03-08 17:46,55.37,929.92,1001.72,596,7.09,-1.24,-78,1
1678294070,2023-03-08 17:47,55.58,929.91,1001.71,596,7.09,-1.19,-77,1
1678294130,2023-03-08 17:48,55.15,929.93,1001.73,596,7.04,-1.35,-78,1
1678294190,2023-03-08 17:49,55.95,929.89,1001.70,596,7.01,-1.18,-78,1
1678294250,2023-03-08 17:50,55.98,929.86,1001.67,596,7.03,-1.15,-78,1
1678294310,2023-03-08 17:51,56.37,929.90,1001.70,596,6.98,-1.10,-76,1
1678294370,2023-03-08 17:52,56.03,929.99,1001.80,596,6.96,-1.20,-76,1
1678294430,2023-03-08 17:53,56.56,930.02,1001.83,596,7.04,-1.00,-76,1
1678294491,2023-03-08 17:54,56.45,929.98,1001.79,596,6.89,-1.17,-77,1
1678294551,2023-03-08 17:55,56.76,929.80,1001.61,596,6.91,-1.08,-76,1
1678294611,2023-03-08 17:56,56.50,929.94,1001.74,596,6.99,-1.06,-76,1
1678294671,2023-03-08 17:57,57.18,929.88,1001.69,596,6.95,-0.94,-77,1
1678294731,2023-03-08 17:58,57.75,929.85,1001.66,596,6.90,-0.85,-78,1
1678294791,2023-03-08 17:59,57.88,929.79,1001.59,596,6.92,-0.80,-78,1
1678294851,2023-03-08 18:00,57.65,929.82,1001.63,596,6.98,-0.80,-79,1
1678294911,2023-03-08 18:01,57.94,929.78,1001.59,596,6.92,-0.78,-77,1
1678294971,2023-03-08 18:02,57.46,929.78,1001.58,596,6.93,-0.89,-77,1
1678295031,2023-03-08 18:03,58.03,929.77,1001.58,596,6.91,-0.77,-77,1
1678295091,2023-03-08 18:04,58.19,929.74,1001.55,596,6.91,-0.73,-77,1
1678295151,2023-03-08 18:05,58.54,929.73,1001.54,596,6.89,-0.67,-78,1
1678295211,2023-03-08 18:06,58.00,929.69,1001.50,596,6.80,-0.88,-79,1
1678295271,2023-03-08 18:07,58.19,929.69,1001.49,596,6.83,-0.81,-79,1
1678295331,2023-03-08 18:08,58.72,929.65,1001.46,596,6.80,-0.71,-78,1
1678295391,2023-03-08 18:09,58.21,929.72,1001.53,596,6.82,-0.81,-77,1
1678295451,2023-03-08 18:10,58.94,929.63,1001.43,596,6.78,-0.68,-76,1
1678295511,2023-03-08 18:11,58.42,929.64,1001.45,596,6.80,-0.78,-77,1
1678295571,2023-03-08 18:12,58.64,929.62,1001.43,596,6.84,-0.69,-79,1
1678295631,2023-03-08 18:13,58.85,929.74,1001.54,596,6.81,-0.67,-77,1
1678295691,2023-03-08 18:14,58.55,929.77,1001.58,596,6.86,-0.70,-77,1
1678295751,2023-03-08 18:15,58.49,929.73,1001.54,596,6.79,-0.78,-77,1
1678295811,2023-03-08 18:16,58.89,929.77,1001.58,596,6.76,-0.71,-76,1
1678295871,2023-03-08 18:17,59.20,929.64,1001.45,596,6.79,-0.61,-77,1
1678295931,2023-03-08 18:18,58.34,929.74,1001.54,596,6.81,-0.79,-78,1
1678295991,2023-03-08 18:19,58.98,929.70,1001.51,596,6.76,-0.69,-78,1
1678296051,2023-03-08 18:20,58.66,929.71,1001.52,596,6.81,-0.72,-79,1
1678296112,2023-03-08 18:21,57.82,929.75,1001.56,596,6.88,-0.85,-76,1
1678296172,2023-03-08 18:22,58.40,929.87,1001.68,596,6.86,-0.73,-74,1
1678296232,2023-03-08 18:23,57.24,929.72,1001.53,596,6.86,-1.01,-78,1
1678296292,2023-03-08 18:24,57.98,929.71,1001.52,596,6.85,-0.84,-77,1
1678296352,2023-03-08 18:25,57.97,929.75,1001.56,596,6.86,-0.83,-78,1
1678296412,2023-03-08 18:26,58.13,929.64,1001.44,596,6.77,-0.88,-77,1
1678296472,2023-03-08 18:27,57.98,929.79,1001.60,596,6.79,-0.90,-77,1
1678296532,2023-03-08 18:28,58.47,929.65,1001.46,596,6.70,-0.87,-76,1
1678296592,2023-03-08 18:29,58.50,929.61,1001.42,596,6.76,-0.80,-77,1
1678296652,2023-03-08 18:30,57.78,929.60,1001.41,596,6.77,-0.96,-76,1
1678296712,2023-03-08 18:31,58.74,929.65,1001.45,596,6.71,-0.79,-76,1
1678296772,2023-03-08 18:32,58.18,929.53,1001.33,596,6.68,-0.95,-77,1
1678296832,2023-03-08 18:33,57.79,929.48,1001.28,596,6.77,-0.96,-77,1
1678296892,2023-03-08 18:34,57.99,929.48,1001.29,596,6.76,-0.92,-78,1
1678296952,2023-03-08 18:35,57.94,929.45,1001.26,596,6.79,-0.91,-78,1
1678297012,2023-03-08 18:36,58.10,929.44,1001.25,596,6.80,-0.86,-77,1
1678297072,2023-03-08 18:37,58.26,929.46,1001.27,596,6.73,-0.89,-79,1
1678297132,2023-03-08 18:38,58.69,929.54,1001.34,596,6.75,-0.77,-77,1
1678297192,2023-03-08 18:39,58.69,929.47,1001.28,596,6.79,-0.73,-77,1
1678297252,2023-03-08 18:40,58.52,929.38,1001.19,596,6.76,-0.80,-76,1
1678297312,2023-03-08 18:41,58.79,929.51,1001.32,596,6.70,-0.79,-78,1
1678297372,2023-03-08 18:42,58.91,929.53,1001.34,596,6.63,-0.83,-78,1
1678297432,2023-03-08 18:43,58.39,929.48,1001.29,596,6.69,-0.89,-78,1
1678297492,2023-03-08 18:44,58.52,929.59,1001.40,596,6.70,-0.85,-76,1
1678297552,2023-03-08 18:45,58.70,929.58,1001.39,596,6.71,-0.80,-77,1
1678297612,2023-03-08 18:46,59.07,929.51,1001.31,596,6.72,-0.71,-77,1
1678297672,2023-03-08 18:47,59.13,929.55,1001.36,596,6.63,-0.78,-77,1
1678297733,2023-03-08 18:48,59.89,929.55,1001.36,596,6.63,-0.60,-78,1
1678297793,2023-03-08 18:49,59.75,929.56,1001.37,596,6.62,-0.65,-77,1
1678297853,2023-03-08 18:50,59.76,929.57,1001.37,596,6.65,-0.61,-76,1
1678297913,2023-03-08 18:51,59.77,929.49,1001.30,596,6.65,-0.61,-78,1
1678297973,2023-03-08 18:52,59.50,929.51,1001.32,596,6.61,-0.71,-79,1
1678298033,2023-03-08 18:53,60.01,929.54,1001.34,596,6.66,-0.55,-77,1
1678298093,2023-03-08 18:54,60.12,929.52,1001.33,596,6.65,-0.53,-77,1
1678298153,2023-03-08 18:55,60.15,929.57,1001.38,596,6.58,-0.59,-76,1
1678298213,2023-03-08 18:56,60.52,929.55,1001.36,596,6.64,-0.45,-77,1
1678298273,2023-03-08 18:57,59.54,929.58,1001.39,596,6.65,-0.66,-78,1
1678298333,2023-03-08 18:58,59.58,929.53,1001.34,596,6.62,-0.69,-76,1
1678298393,2023-03-08 18:59,59.82,929.58,1001.39,596,6.62,-0.63,-76,1
1678298453,2023-03-08 19:00,60.36,929.56,1001.37,596,6.58,-0.54,-79,1
1678298513,2023-03-08 19:01,60.54,929.50,1001.30,596,6.57,-0.51,-78,1
1678298573,2023-03-08 19:02,60.37,929.41,1001.21,596,6.51,-0.61,-77,1
1678298633,2023-03-08 19:03,60.71,929.41,1001.22,596,6.55,-0.49,-76,1
1678298693,2023-03-08 19:04,60.68,929.44,1001.24,596,6.58,-0.47,-77,1
1678298753,2023-03-08 19:05,60.89,929.46,1001.27,596,6.57,-0.43,-77,1
1678298813,2023-03-08 19:06,60.72,929.42,1001.22,596,6.60,-0.44,-76,1
1678298873,2023-03-08 19:07,61.38,929.40,1001.20,596,6.59,-0.30,-79,1
1678298933,2023-03-08 19:08,61.00,929.37,1001.17,596,6.58,-0.40,-78,1
1678298993,2023-03-08 19:09,61.60,929.40,1001.21,596,6.58,-0.26,-78,1
1678299053,2023-03-08 19:10,61.21,929.32,1001.13,596,6.60,-0.33,-76,1
1678299113,2023-03-08 19:11,61.73,929.41,1001.21,596,6.53,-0.28,-76,1
1678299173,2023-03-08 19:12,61.62,929.47,1001.28,596,6.59,-0.25,-77,1
1678299234,2023-03-08 19:13,61.85,929.41,1001.22,596,6.56,-0.23,-76,1
1678299294,2023-03-08 19:14,62.78,929.30,1001.11,596,6.47,-0.11,-78,1
1678299354,2023-03-08 19:15,62.71,929.45,1001.25,596,6.51,-0.08,-78,1
1678299414,2023-03-08 19:16,63.02,929.41,1001.22,596,6.50,-0.03,-76,1
1678299474,2023-03-08 19:17,63.61,929.34,1001.15,596,6.46,0.06,-79,1
1678299534,2023-03-08 19:18,64.51,929.30,1001.11,596,6.42,0.22,-77,1
1678299594,2023-03-08 19:19,64.76,929.38,1001.18,596,6.40,0.25,-77,1
1678299654,2023-03-08 19:20,64.72,929.51,1001.31,596,6.44,0.28,-76,1
1678299714,2023-03-08 19:21,64.99,929.45,1001.26,596,6.44,0.34,-77,1
1678299774,2023-03-08 19:22,65.46,929.53,1001.34,596,6.51,0.51,-79,1
1678299834,2023-03-08 19:23,66.52,929.52,1001.32,596,6.49,0.71,-77,1
1678299894,2023-03-08 19:24,66.16,929.50,1001.31,596,6.48,0.63,-78,1
1678299954,2023-03-08 19:25,65.96,929.65,1001.46,596,6.45,0.55,-78,1
1678300014,2023-03-08 19:26,66.86,929.35,1001.16,596,6.42,0.71,-78,1
1678300074,2023-03-08 19:27,67.17,929.49,1001.30,596,6.42,0.78,-77,1
1678300134,2023-03-08 19:28,67.33,929.49,1001.30,596,6.49,0.88,-79,1
1678300194,2023-03-08 19:29,67.81,929.42,1001.23,596,6.46,0.95,-77,1
1678300254,2023-03-08 19:30,67.94,929.39,1001.19,596,6.44,0.96,-77,1
1678300314,2023-03-08 19:31,68.23,929.45,1001.26,596,6.43,1.00,-77,1
1678300374,2023-03-08 19:32,67.11,929.42,1001.23,596,6.52,0.86,-77,1
1678300434,2023-03-08 19:33,68.18,929.51,1001.32,596,6.50,1.06,-76,1
1678300494,2023-03-08 19:34,68.87,929.52,1001.33,596,6.47,1.17,-77,1
1678300554,2023-03-08 19:35,68.49,929.56,1001.37,596,6.52,1.14,-77,1
1678300614,2023-03-08 19:36,69.25,929.44,1001.25,596,6.45,1.23,-76,1
1678300674,2023-03-08 19:37,70.52,929.57,1001.38,596,6.42,1.46,-77,1
1678300734,2023-03-08 19:38,71.12,929.51,1001.31,596,6.40,1.55,-75,1
1678300795,2023-03-08 19:39,71.23,929.54,1001.34,596,6.45,1.62,-77,1
1678300855,2023-03-08 19:40,71.61,929.53,1001.34,596,6.39,1.64,-79,1
1678300915,2023-03-08 19:41,71.67,929.48,1001.29,596,6.41,1.67,-77,1
1678300975,2023-03-08 19:42,73.73,929.47,1001.27,596,6.29,1.95,-77,1
1678301035,2023-03-08 19:43,74.43,929.53,1001.34,596,6.32,2.11,-76,1
1678301095,2023-03-08 19:44,74.05,929.45,1001.26,596,6.31,2.03,-78,1
1678301155,2023-03-08 19:45,75.60,929.43,1001.24,596,6.29,2.30,-76,1
1678301215,2023-03-08 19:46,75.43,929.45,1001.25,596,6.30,2.28,-75,1
1678301275,2023-03-08 19:47,75.45,929.48,1001.28,596,6.33,2.31,-76,1
1678301335,2023-03-08 19:48,75.92,929.50,1001.31,596,6.28,2.35,-78,1
1678301395,2023-03-08 19:49,76.88,929.48,1001.29,596,6.24,2.49,-77,1
1678301455,2023-03-08 19:50,77.01,929.43,1001.24,596,6.29,2.56,-76,1
1678301515,2023-03-08 19:51,77.92,929.46,1001.27,596,6.26,2.70,-78,1
1678301575,2023-03-08 19:52,77.89,929.41,1001.22,596,6.27,2.70,-78,1
1678301635,2023-03-08 19:53,78.03,929.48,1001.28,596,6.28,2.74,-78,1
1678301695,2023-03-08 19:54,77.72,929.41,1001.22,596,6.28,2.68,-78,1
1678301755,2023-03-08 19:55,80.03,929.51,1001.31,596,6.24,3.06,-79,1
1678301815,2023-03-08 19:56,79.97,929.53,1001.34,596,6.26,3.07,-78,1
1678301875,2023-03-08 19:57,80.20,929.50,1001.31,596,6.21,3.06,-76,1
1678301935,2023-03-08 19:58,81.50,929.49,1001.30,596,6.19,3.26,-78,1
1678301995,2023-03-08 19:59,82.39,929.51,1001.32,596,6.22,3.45,-78,1
1678302055,2023-03-08 20:00,82.67,929.44,1001.24,596,6.22,3.50,-76,1
1678302115,2023-03-08 20:01,82.60,929.54,1001.35,596,6.20,3.46,-77,1
1678302175,2023-03-08 20:02,82.26,929.48,1001.29,596,6.17,3.38,-76,1
1678302235,2023-03-08 20:03,82.64,929.43,1001.24,596,6.21,3.48,-76,1
1678302296,2023-03-08 20:04,81.71,929.45,1001.26,596,6.24,3.35,-76,1
1678302356,2023-03-08 20:05,82.68,929.44,1001.25,596,6.24,3.52,-78,1
1678302416,2023-03-08 20:06,84.24,929.37,1001.17,596,6.15,3.69,-76,1
1678302476,2023-03-08 20:07,86.29,929.40,1001.21,596,6.11,4.00,-77,1
1678302536,2023-03-08 20:08,86.31,929.40,1001.21,596,6.18,4.07,-77,1
1678302596,2023-03-08 20:09,86.74,929.35,1001.16,596,6.12,4.08,-77,1
1678302656,2023-03-08 20:10,86.89,929.38,1001.19,596,6.07,4.06,-78,1
1678302716,2023-03-08 20:11,86.89,929.49,1001.30,596,6.10,4.09,-76,1
1678302776,2023-03-08 20:12,86.78,929.47,1001.28,596,6.15,4.12,-77,1
1678302836,2023-03-08 20:13,87.88,929.47,1001.28,596,6.12,4.27,-78,1
1678302896,2023-03-08 20:14,88.48,929.54,1001.35,596,6.08,4.32,-76,1
1678302956,2023-03-08 20:15,89.60,929.48,1001.29,596,6.09,4.51,-78,1
1678303016,2023-03-08 20:16,90.27,929.47,1001.27,596,6.06,4.59,-79,1
1678303076,2023-03-08 20:17,91.45,929.39,1001.20,596,6.04,4.76,-78,1
1678303136,2023-03-08 20:18,91.95,929.37,1001.18,596,6.05,4.85,-76,1
1678303196,2023-03-08 20:19,89.88,929.39,1001.20,596,6.10,4.57,-78,1
1678303256,2023-03-08 20:20,92.29,929.38,1001.18,596,6.00,4.85,-77,1
1678303316,2023-03-08 20:21,92.93,929.33,1001.14,596,6.00,4.95,-77,1
1678303376,2023-03-08 20:22,95.56,929.33,1001.14,596,5.94,5.29,-77,1
1678303436,2023-03-08 20:23,94.08,929.33,1001.14,596,6.02,5.14,-77,1
1678303496,2023-03-08 20:24,93.94,929.34,1001.15,596,6.02,5.12,-77,1
1678303556,2023-03-08 20:25,93.53,929.30,1001.11,596,6.03,5.07,-76,1
1678303616,2023-03-08 20:26,92.37,929.36,1001.17,596,6.05,4.91,-76,1
1678303676,2023-03-08 20:27,93.07,929.38,1001.19,596,6.02,4.99,-78,1
1678303736,2023-03-08 20:28,94.96,929.36,1001.16,596,6.02,5.28,-77,1
1678303796,2023-03-08 20:29,95.08,929.37,1001.18,596,6.00,5.28,-76,1
1678303856,2023-03-08 20:30,93.59,929.41,1001.21,596,6.08,5.13,-77,1
1678303917,2023-03-08 20:31,92.75,929.40,1001.21,596,6.07,4.99,-78,1
1678303977,2023-03-08 20:32,95.74,929.43,1001.24,596,6.04,5.41,-78,1
1678304037,2023-03-08 20:33,93.77,929.44,1001.25,596,6.05,5.13,-76,1
1678304097,2023-03-08 20:34,94.08,929.46,1001.27,596,6.06,5.18,-77,1
1678304157,2023-03-08 20:35,95.17,929.46,1001.27,596,6.06,5.35,-78,1
1678304217,2023-03-08 20:36,96.44,929.43,1001.24,596,5.97,5.45,-77,1
1678304277,2023-03-08 20:37,95.19,929.46,1001.26,596,6.06,5.35,-77,1
1678304337,2023-03-08 20:38,95.62,929.49,1001.30,596,6.05,5.41,-78,1
1678304397,2023-03-08 20:39,98.48,929.40,1001.21,596,6.00,5.78,-79,1
1678304457,2023-03-08 20:40,99.04,929.37,1001.18,596,5.99,5.85,-77,1
1678304517,2023-03-08 20:41,100.00,929.34,1001.15,596,5.94,5.94,-78,1
1678304577,2023-03-08 20:42,100.00,929.35,1001.16,596,5.95,5.95,-78,1
1678304637,2023-03-08 20:43,100.00,929.28,1001.09,596,5.92,5.92,-79,1
1678304697,2023-03-08 20:44,100.00,929.23,1001.04,596,5.90,5.90,-78,1
1678304757,2023-03-08 20:45,100.00,929.24,1001.05,596,5.93,5.93,-78,1
1678304817,2023-03-08 20:46,100.00,929.21,1001.02,596,5.97,5.97,-76,1
1678304877,2023-03-08 20:47,100.00,929.16,1000.97,596,5.94,5.94,-79,1
1678304937,2023-03-08 20:48,100.00,929.14,1000.95,596,5.96,5.96,-76,1
1678304997,2023-03-08 20:49,100.00,929.08,1000.88,596,5.91,5.91,-75,1
1678305057,2023-03-08 20:50,100.00,929.06,1000.87,596,5.92,5.92,-78,1
1678305117,2023-03-08 20:51,100.00,929.06,1000.87,596,5.92,5.92,-76,1
1678305177,2023-03-08 20:52,100.00,929.03,1000.83,596,5.91,5.91,-77,1
1678305237,2023-03-08 20:53,100.00,929.05,1000.86,596,5.88,5.88,-75,1
1678305297,2023-03-08 20:54,100.00,929.01,1000.81,596,5.92,5.92,-78,1
1678305357,2023-03-08 20:55,100.00,929.04,1000.85,596,5.91,5.91,-77,1
1678305418,2023-03-08 20:56,100.00,929.06,1000.87,596,5.89,5.89,-76,1
1678305478,2023-03-08 20:57,100.00,929.07,1000.88,596,5.85,5.85,-76,1
1678305538,2023-03-08 20:58,100.00,929.04,1000.85,596,5.87,5.87,-79,1
1678305598,2023-03-08 20:59,100.00,929.01,1000.81,596,5.91,5.91,-78,1
1678305658,2023-03-08 21:00,100.00,929.01,1000.82,596,5.91,5.91,-77,1
1678305718,2023-03-08 21:01,100.00,928.98,1000.79,596,5.86,5.86,-79,1
1678305778,2023-03-08 21:02,100.00,928.98,1000.78,596,5.85,5.85,-77,1
1678305838,2023-03-08 21:03,100.00,928.95,1000.75,596,5.83,5.83,-78,1
1678305898,2023-03-08 21:04,100.00,928.88,1000.69,596,5.84,5.84,-77,1
1678305958,2023-03-08 21:05,100.00,928.95,1000.75,596,5.79,5.79,-76,1
1678306018,2023-03-08 21:06,100.00,928.96,1000.77,596,5.84,5.84,-78,1
1678306078,2023-03-08 21:07,100.00,928.99,1000.80,596,5.71,5.71,-76,1
1678306138,2023-03-08 21:08,100.00,929.04,1000.85,596,5.71,5.71,-78,1
1678306198,2023-03-08 21:09,100.00,929.03,1000.84,596,5.68,5.68,-77,1
1678306258,2023-03-08 21:10,100.00,928.96,1000.77,596,5.71,5.71,-79,1
1678306318,2023-03-08 21:11,100.00,928.91,1000.72,596,5.73,5.73,-77,1
1678306378,2023-03-08 21:12,100.00,928.92,1000.73,596,5.66,5.66,-76,1
1678306438,2023-03-08 21:13,100.00,928.96,1000.76,596,5.61,5.61,-78,1
1678306498,2023-03-08 21:14,100.00,928.93,1000.74,596,5.61,5.61,-79,1
1678306558,2023-03-08 21:15,100.00,928.87,1000.68,596,5.62,5.62,-78,1
1678306618,2023-03-08 21:16,100.00,928.88,1000.68,596,5.61,5.61,-78,1
1678306678,2023-03-08 21:17,100.00,928.81,1000.62,596,5.57,5.57,-76,1
1678306738,2023-03-08 21:18,100.00,928.72,1000.53,596,5.51,5.51,-79,1
1678306798,2023-03-08 21:19,100.00,928.67,1000.47,596,5.50,5.50,-79,1
1678306858,2023-03-08 21:20,100.00,928.65,1000.46,596,5.43,5.43,-78,1
1678306918,2023-03-08 21:21,100.00,928.70,1000.51,596,5.39,5.39,-77,1
1678306978,2023-03-08 21:22,100.00,928.71,1000.51,596,5.40,5.40,-78,1
1678307038,2023-03-08 21:23,100.00,928.66,1000.47,596,5.41,5.41,-77,1
1678307099,2023-03-08 21:24,100.00,928.57,1000.38,596,5.38,5.38,-78,1
1678307159,2023-03-08 21:25,100.00,928.59,1000.39,596,5.36,5.36,-77,1
1678307219,2023-03-08 21:26,100.00,928.56,1000.37,596,5.39,5.39,-78,1
1678307279,2023-03-08 21:27,100.00,928.56,1000.37,596,5.35,5.35,-77,1
1678307339,2023-03-08 21:28,100.00,928.48,1000.29,596,5.36,5.36,-78,1
1678307399,2023-03-08 21:29,100.00,928.52,1000.32,596,5.35,5.35,-77,1
1678307459,2023-03-08 21:30,100.00,928.55,1000.36,596,5.30,5.30,-79,1
1678307519,2023-03-08 21:31,100.00,928.47,1000.28,596,5.32,5.32,-79,1
1678307579,2023-03-08 21:32,100.00,928.60,1000.41,596,5.26,5.26,-79,1
1678307639,2023-03-08 21:33,100.00,928.66,1000.46,596,5.32,5.32,-78,1
1678307699,2023-03-08 21:34,100.00,928.62,1000.43,596,5.28,5.28,-76,1
1678307759,2023-03-08 21:35,100.00,928.60,1000.41,596,5.26,5.26,-77,1
1678307819,2023-03-08 21:36,100.00,928.59,1000.39,596,5.28,5.28,-77,1
1678307879,2023-03-08 21:37,100.00,928.51,1000.32,596,5.23,5.23,-77,1
1678307939,2023-03-08 21:38,100.00,928.60,1000.41,596,5.27,5.27,-76,1
1678307999,2023-03-08 21:39,100.00,928.51,1000.32,596,5.22,5.22,-79,1
1678308059,2023-03-08 21:40,100.00,928.53,1000.34,596,5.23,5.23,-79,1
1678308119,2023-03-08 21:41,100.00,928.50,1000.31,596,5.22,5.22,-79,1
1678308179,2023-03-08 21:42,100.00,928.52,1000.33,596,5.23,5.23,-77,1
1678308239,2023-03-08 21:43,100.00,928.52,1000.33,596,5.21,5.21,-77,1
1678308299,2023-03-08 21:44,100.00,928.43,1000.24,596,5.22,5.22,-78,1
1678308359,2023-03-08 21:45,100.00,928.46,1000.26,596,5.22,5.22,-77,1
1678308419,2023-03-08 21:46,100.00,928.38,1000.19,596,5.25,5.25,-76,1
1678308479,2023-03-08 21:47,100.00,928.32,1000.13,596,5.26,5.26,-78,1
1678308539,2023-03-08 21:48,100.00,928.22,1000.03,596,5.24,5.24,-77,1
1678308599,2023-03-08 21:49,100.00,928.25,1000.06,596,5.26,5.26,-77,1
1678308659,2023-03-08 21:50,100.00,928.37,1000.18,596,5.25,5.25,-78,1
1678308720,2023-03-08 21:52,100.00,928.26,1000.07,596,5.23,5.23,-77,1
1678308780,2023-03-08 21:53,100.00,928.28,1000.09,596,5.23,5.23,-77,1
1678308840,2023-03-08 21:54,100.00,928.29,1000.10,596,5.24,5.24,-77,1
1678308900,2023-03-08 21:55,100.00,928.28,1000.09,596,5.26,5.26,-76,1
1678308960,2023-03-08 21:56,100.00,928.23,1000.03,596,5.24,5.24,-76,1
1678309020,2023-03-08 21:57,100.00,928.24,1000.05,596,5.20,5.20,-76,1
1678309080,2023-03-08 21:58,100.00,928.21,1000.02,596,5.20,5.20,-77,1
1678309140,2023-03-08 21:59,100.00,928.09,999.90,596,5.18,5.18,-76,1
1678309200,2023-03-08 22:00,100.00,928.13,999.94,596,5.22,5.22,-77,1
1678309260,2023-03-08 22:01,100.00,928.20,1000.01,596,5.26,5.26,-77,1
1678309320,2023-03-08 22:02,100.00,928.16,999.97,596,5.25,5.25,-78,1
1678309380,2023-03-08 22:03,100.00,928.12,999.93,596,5.33,5.33,-79,1
1678309440,2023-03-08 22:04,100.00,928.12,999.93,596,5.30,5.30,-79,1
1678309500,2023-03-08 22:05,100.00,928.03,999.84,596,5.26,5.26,-79,1
1678309560,2023-03-08 22:06,100.00,928.06,999.86,596,5.37,5.37,-78,1
1678309620,2023-03-08 22:07,100.00,927.95,999.76,596,5.33,5.33,-78,1
1678309680,2023-03-08 22:08,100.00,927.98,999.79,596,5.32,5.32,-76,1
1678309740,2023-03-08 22:09,100.00,927.97,999.78,596,5.38,5.38,-76,1
1678309800,2023-03-08 22:10,100.00,927.98,999.78,596,5.38,5.38,-76,1
1678309860,2023-03-08 22:11,100.00,928.06,999.86,596,5.40,5.40,-76,1
1678309920,2023-03-08 22:12,100.00,928.14,999.94,596,5.36,5.36,-78,1
1678309980,2023-03-08 22:13,100.00,928.09,999.90,596,5.42,5.42,-77,1
1678310040,2023-03-08 22:14,100.00,928.07,999.87,596,5.38,5.38,-78,1
1678310100,2023-03-08 22:15,100.00,928.06,999.87,596,5.34,5.34,-78,1
1678310160,2023-03-08 22:16,100.00,928.10,999.91,596,5.39,5.39,-76,1
1678310221,2023-03-08 22:17,100.00,928.13,999.94,596,5.35,5.35,-76,1
1678310281,2023-03-08 22:18,100.00,928.15,999.96,596,5.42,5.42,-79,1
1678310341,2023-03-08 22:19,100.00,928.18,999.99,596,5.45,5.45,-77,1
1678310401,2023-03-08 22:20,100.00,928.16,999.97,596,5.47,5.47,-77,1
1678310461,2023-03-08 22:21,100.00,928.09,999.90,596,5.47,5.47,-77,1
1678310521,2023-03-08 22:22,100.00,928.13,999.93,596,5.42,5.42,-78,1
1678310581,2023-03-08 22:23,100.00,928.07,999.88,596,5.42,5.42,-77,1
1678310641,2023-03-08 22:24,100.00,928.06,999.87,596,5.39,5.39,-76,1
1678310701,2023-03-08 22:25,100.00,928.00,999.81,596,5.43,5.43,-78,1
1678310761,2023-03-08 22:26,100.00,928.03,999.83,596,5.47,5.47,-77,1
1678310821,2023-03-08 22:27,100.00,928.04,999.84,596,5.46,5.46,-77,1
1678310881,2023-03-08 22:28,100.00,927.99,999.80,596,5.49,5.49,-76,1
1678310941,2023-03-08 22:29,100.00,928.07,999.87,596,5.45,5.45,-77,1
1678311001,2023-03-08 22:30,100.00,928.03,999.84,596,5.47,5.47,-77,1
1678311061,2023-03-08 22:31,100.00,928.00,999.81,596,5.41,5.41,-78,1
1678311121,2023-03-08 22:32,100.00,927.97,999.78,596,5.42,5.42,-76,1
1678311181,2023-03-08 22:33,100.00,927.99,999.80,596,5.41,5.41,-78,1
1678311241,2023-03-08 22:34,100.00,927.96,999.77,596,5.40,5.40,-77,1
1678311301,2023-03-08 22:35,100.00,927.93,999.74,596,5.41,5.41,-77,1
1678311361,2023-03-08 22:36,100.00,927.89,999.69,596,5.40,5.40,-79,1
1678311421,2023-03-08 22:37,100.00,927.86,999.67,596,5.40,5.40,-78,1
1678311481,2023-03-08 22:38,100.00,927.84,999.65,596,5.39,5.39,-78,1
1678311541,2023-03-08 22:39,100.00,927.80,999.61,596,5.35,5.35,-77,1
1678311601,2023-03-08 22:40,100.00,927.84,999.65,596,5.41,5.41,-77,1
1678311661,2023-03-08 22:41,100.00,927.84,999.65,596,5.39,5.39,-77,1
1678311721,2023-03-08 22:42,100.00,927.86,999.67,596,5.40,5.40,-76,1
1678311781,2023-03-08 22:43,100.00,927.81,999.62,596,5.44,5.44,-75,1
1678311842,2023-03-08 22:44,100.00,927.82,999.63,596,5.45,5.45,-77,1
1678311902,2023-03-08 22:45,100.00,927.78,999.59,596,5.39,5.39,-78,1
1678311962,2023-03-08 22:46,100.00,927.79,999.60,596,5.40,5.40,-77,1
1678312022,2023-03-08 22:47,100.00,927.74,999.55,596,5.43,5.43,-77,1
1678312082,2023-03-08 22:48,100.00,927.75,999.55,596,5.44,5.44,-76,1
1678312142,2023-03-08 22:49,100.00,927.74,999.55,596,5.44,5.44,-77,1
1678312202,2023-03-08 22:50,100.00,927.71,999.52,596,5.46,5.46,-76,1
1678312262,2023-03-08 22:51,100.00,927.69,999.49,596,5.46,5.46,-77,1
1678312322,2023-03-08 22:52,100.00,927.68,999.49,596,5.44,5.44,-78,1
1678312382,2023-03-08 22:53,100.00,927.68,999.49,596,5.35,5.35,-77,1
1678312442,2023-03-08 22:54,100.00,927.64,999.45,596,5.40,5.40,-76,1
1678312502,2023-03-08 22:55,100.00,927.71,999.51,596,5.40,5.40,-77,1
1678312562,2023-03-08 22:56,100.00,927.72,999.53,596,5.37,5.37,-77,1
1678312622,2023-03-08 22:57,100.00,927.70,999.50,596,5.37,5.37,-77,1
1678312682,2023-03-08 22:58,100.00,927.71,999.51,596,5.38,5.38,-76,1
1678312742,2023-03-08 22:59,100.00,927.66,999.46,596,5.40,5.40,-76,1
1678312802,2023-03-08 23:00,100.00,927.68,999.49,596,5.35,5.35,-76,1
1678312862,2023-03-08 23:01,100.00,927.65,999.46,596,5.37,5.37,-77,1
1678312922,2023-03-08 23:02,100.00,927.69,999.50,596,5.39,5.39,-76,1
1678312982,2023-03-08 23:03,100.00,927.70,999.51,596,5.41,5.41,-77,1
1678313042,2023-03-08 23:04,100.00,927.70,999.51,596,5.38,5.38,-77,1
1678313103,2023-03-08 23:05,100.00,927.67,999.48,596,5.39,5.39,-79,1
1678313163,2023-03-08 23:06,100.00,927.71,999.52,596,5.42,5.42,-78,1
1678313223,2023-03-08 23:07,100.00,927.73,999.53,596,5.39,5.39,-76,1
1678313283,2023-03-08 23:08,100.00,927.73,999.54,596,5.42,5.42,-76,1
1678313343,2023-03-08 23:09,100.00,927.76,999.56,596,5.43,5.43,-76,1
1678313403,2023-03-08 23:10,100.00,927.77,999.58,596,5.40,5.40,-76,1
1678313463,2023-03-08 23:11,100.00,927.77,999.57,596,5.41,5.41,-77,1
1678313523,2023-03-08 23:12,100.00,927.74,999.54,596,5.42,5.42,-76,1
1678313583,2023-03-08 23:13,100.00,927.71,999.52,596,5.45,5.45,-78,1
1678313643,2023-03-08 23:14,100.00,927.73,999.54,596,5.46,5.46,-76,1
1678313703,2023-03-08 23:15,100.00,927.72,999.52,596,5.46,5.46,-77,1
1678313763,2023-03-08 23:16,100.00,927.73,999.54,596,5.46,5.46,-77,1
1678313823,2023-03-08 23:17,100.00,927.71,999.52,596,5.45,5.45,-77,1
1678313883,2023-03-08 23:18,100.00,927.73,999.54,596,5.42,5.42,-76,1
1678313943,2023-03-08 23:19,100.00,927.74,999.55,596,5.37,5.37,-76,1
1678314003,2023-03-08 23:20,100.00,927.72,999.53,596,5.36,5.36,-78,1
1678314063,2023-03-08 23:21,100.00,927.72,999.53,596,5.33,5.33,-78,1
1678314123,2023-03-08 23:22,100.00,927.73,999.53,596,5.34,5.34,-76,1
1678314183,2023-03-08 23:23,100.00,927.73,999.53,596,5.32,5.32,-78,1
1678314243,2023-03-08 23:24,100.00,927.68,999.48,596,5.33,5.33,-76,1
1678314303,2023-03-08 23:25,100.00,927.67,999.47,596,5.32,5.32,-77,1
1678314363,2023-03-08 23:26,100.00,927.68,999.48,596,5.33,5.33,-76,1
1678314423,2023-03-08 23:27,100.00,927.65,999.46,596,5.35,5.35,-77,1
1678314483,2023-03-08 23:28,100.00,927.63,999.43,596,5.36,5.36,-78,1
1678314606,2023-03-08 23:30,100.00,927.63,999.44,596,5.38,5.38,-77,1
1678314666,2023-03-08 23:31,100.00,927.55,999.36,596,5.33,5.33,-76,1
1678314726,2023-03-08 23:32,100.00,927.58,999.39,596,5.37,5.37,-77,1
1678314787,2023-03-08 23:33,100.00,927.60,999.40,596,5.42,5.42,-79,1
1678314847,2023-03-08 23:34,100.00,927.66,999.46,596,5.42,5.42,-78,1
1678314907,2023-03-08 23:35,100.00,927.64,999.45,596,5.40,5.40,-78,1
1678314967,2023-03-08 23:36,100.00,927.62,999.43,596,5.37,5.37,-76,1
1678315027,2023-03-08 23:37,100.00,927.61,999.41,596,5.40,5.40,-78,1
1678315087,2023-03-08 23:38,100.00,927.63,999.43,596,5.38,5.38,-77,1
1678315147,2023-03-08 23:39,100.00,927.62,999.43,596,5.35,5.35,-78,1
1678315207,2023-03-08 23:40,100.00,927.56,999.37,596,5.41,5.41,-77,1
1678315267,2023-03-08 23:41,100.00,927.57,999.37,596,5.43,5.43,-76,1
1678315327,2023-03-08 23:42,100.00,927.56,999.37,596,5.44,5.44,-75,1
1678315387,2023-03-08 23:43,100.00,927.54,999.34,596,5.43,5.43,-76,1
1678315447,2023-03-08 23:44,100.00,927.61,999.42,596,5.35,5.35,-79,1
1678315507,2023-03-08 23:45,100.00,927.59,999.40,596,5.32,5.32,-76,1
1678315567,2023-03-08 23:46,100.00,927.53,999.34,596,5.35,5.35,-78,1
1678315627,2023-03-08 23:47,100.00,927.59,999.40,596,5.42,5.42,-77,1
1678315687,2023-03-08 23:48,100.00,927.61,999.41,596,5.42,5.42,-77,1
1678315747,2023-03-08 23:49,100.00,927.60,999.41,596,5.41,5.41,-77,1
1678315807,2023-03-08 23:50,100.00,927.60,999.41,596,5.38,5.38,-78,1
1678315867,2023-03-08 23:51,100.00,927.57,999.38,596,5.39,5.39,-77,1
1678315927,2023-03-08 23:52,100.00,927.56,999.37,596,5.36,5.36,-79,1
1678315987,2023-03-08 23:53,100.00,927.60,999.40,596,5.38,5.38,-76,1
1678316047,2023-03-08 23:54,100.00,927.57,999.37,596,5.42,5.42,-76,1
1678316107,2023-03-08 23:55,100.00,927.57,999.38,596,5.38,5.38,-77,1
1678316167,2023-03-08 23:56,100.00,927.50,999.31,596,5.43,5.43,-78,1
1678316227,2023-03-08 23:57,100.00,927.45,999.26,596,5.46,5.46,-77,1
1678316287,2023-03-08 23:58,100.00,927.51,999.31,596,5.47,5.47,-76,1
1678316348,2023-03-08 23:59,100.00,927.48,999.29,596,5.47,5.47,-77,1