1678316408,2023-03-09 00:00,100.00,927.48,999.28,596,5.49,5.49,-77,1
1678316468,2023-03-09 00:01,100.00,927.44,999.25,596,5.49,5.49,-78,1
1678316528,2023-03-09 00:02,100.00,927.46,999.27,596,5.46,5.46,-77,1
1678316588,2023-03-09 00:03,100.00,927.44,999.25,596,5.45,5.45,-78,1
1678316648,2023-03-09 00:04,100.00,927.42,999.23,596,5.44,5.44,-78,1
1678316708,2023-03-09 00:05,100.00,927.42,999.22,596,5.42,5.42,-77,1
1678316768,2023-03-09 00:06,100.00,927.41,999.22,596,5.45,5.45,-78,1
1678316828,2023-03-09 00:07,100.00,927.42,999.22,596,5.47,5.47,-77,1
1678316888,2023-03-09 00:08,100.00,927.42,999.23,596,5.50,5.50,-79,1
1678316948,2023-03-09 00:09,100.00,927.44,999.25,596,5.51,5.51,-78,1
1678317008,2023-03-09 00:10,100.00,927.37,999.18,596,5.47,5.47,-78,1
1678317068,2023-03-09 00:11,100.00,927.34,999.15,596,5.48,5.48,-78,1
1678317128,2023-03-09 00:12,100.00,927.43,999.23,596,5.49,5.49,-76,1
1678317188,2023-03-09 00:13,100.00,927.42,999.23,596,5.45,5.45,-78,1
1678317248,2023-03-09 00:14,100.00,927.40,999.21,596,5.48,5.48,-77,1
1678317308,2023-03-09 00:15,100.00,927.40,999.20,596,5.50,5.50,-76,1
1678317368,2023-03-09 00:16,100.00,927.37,999.18,596,5.44,5.44,-77,1
1678317428,2023-03-09 00:17,100.00,927.39,999.20,596,5.47,5.47,-77,1
1678317488,2023-03-09 00:18,100.00,927.39,999.19,596,5.49,5.49,-77,1
1678317548,2023-03-09 00:19,100.00,927.41,999.22,596,5.51,5.51,-78,1
1678317608,2023-03-09 00:20,100.00,927.42,999.23,596,5.48,5.48,-77,1
1678317668,2023-03-09 00:21,100.00,927.39,999.20,596,5.51,5.51,-78,1
1678317728,2023-03-09 00:22,100.00,927.38,999.18,596,5.51,5.51,-78,1
1678317788,2023-03-09 00:23,100.00,927.37,999.18,596,5.52,5.52,-76,1
1678317848,2023-03-09 00:24,100.00,927.36,999.16,596,5.48,5.48,-77,1
1678317909,2023-03-09 00:25,100.00,927.37,999.18,596,5.50,5.50,-77,1
1678317969,2023-03-09 00:26,100.00,927.40,999.21,596,5.55,5.55,-76,1
1678318029,2023-03-09 00:27,100.00,927.42,999.23,596,5.55,5.55,-77,1
1678318089,2023-03-09 00:28,100.00,927.41,999.22,596,5.57,5.57,-78,1
1678318149,2023-03-09 00:29,100.00,927.40,999.21,596,5.60,5.60,-76,1
1678318209,2023-03-09 00:30,100.00,927.37,999.18,596,5.62,5.62,-76,1
1678318269,2023-03-09 00:31,100.00,927.38,999.18,596,5.62,5.62,-77,1
1678318329,2023-03-09 00:32,100.00,927.38,999.18,596,5.63,5.63,-77,1
1678318389,2023-03-09 00:33,100.00,927.36,999.17,596,5.65,5.65,-78,1
1678318449,2023-03-09 00:34,100.00,927.34,999.15,596,5.65,5.65,-78,1
1678318509,2023-03-09 00:35,100.00,927.33,999.14,596,5.63,5.63,-77,1
1678318569,2023-03-09 00:36,100.00,927.32,999.13,596,5.60,5.60,-77,1
1678318629,2023-03-09 00:37,100.00,927.29,999.10,596,5.60,5.60,-78,1
1678318689,2023-03-09 00:38,100.00,927.28,999.08,596,5.59,5.59,-79,1
1678318749,2023-03-09 00:39,100.00,927.23,999.04,596,5.59,5.59,-77,1
1678318809,2023-03-09 00:40,100.00,927.21,999.02,596,5.62,5.62,-78,1
1678318869,2023-03-09 00:41,100.00,927.18,998.99,596,5.62,5.62,-77,1
1678318929,2023-03-09 00:42,100.00,927.14,998.95,596,5.64,5.64,-76,1
1678318989,2023-03-09 00:43,100.00,927.14,998.95,596,5.64,5.64,-77,1
1678319049,2023-03-09 00:44,100.00,927.14,998.95,596,5.65,5.65,-76,1
1678319109,2023-03-09 00:45,100.00,927.13,998.94,596,5.64,5.64,-78,1
1678319169,2023-03-09 00:46,100.00,927.09,998.90,596,5.66,5.66,-79,1
1678319229,2023-03-09 00:47,100.00,927.04,998.84,596,5.67,5.67,-77,1
1678319289,2023-03-09 00:48,100.00,927.08,998.89,596,5.67,5.67,-78,1
1678319349,2023-03-09 00:49,100.00,927.08,998.88,596,5.69,5.69,-79,1
1678319409,2023-03-09 00:50,100.00,927.09,998.90,596,5.69,5.69,-78,1
1678319469,2023-03-09 00:51,100.00,927.10,998.90,596,5.70,5.70,-76,1
1678319530,2023-03-09 00:52,100.00,927.05,998.86,596,5.71,5.71,-78,1
1678319590,2023-03-09 00:53,100.00,927.06,998.86,596,5.71,5.71,-77,1
1678319650,2023-03-09 00:54,100.00,927.03,998.84,596,5.72,5.72,-78,1
1678319710,2023-03-09 00:55,100.00,927.01,998.82,596,5.72,5.72,-77,1
1678319770,2023-03-09 00:56,100.00,927.02,998.83,596,5.72,5.72,-77,1
1678319830,2023-03-09 00:57,100.00,927.05,998.86,596,5.69,5.69,-76,1
1678319890,2023-03-09 00:58,100.00,927.04,998.85,596,5.70,5.70,-78,1
1678319950,2023-03-09 00:59,100.00,927.03,998.84,596,5.67,5.67,-78,1
1678320010,2023-03-09 01:00,100.00,926.98,998.79,596,5.67,5.67,-76,1
1678320070,2023-03-09 01:01,100.00,926.95,998.76,596,5.65,5.65,-76,1
1678320130,2023-03-09 01:02,100.00,926.94,998.75,596,5.68,5.68,-78,1
1678320190,2023-03-09 01:03,100.00,926.98,998.78,596,5.66,5.66,-77,1
1678320250,2023-03-09 01:04,100.00,926.97,998.78,596,5.66,5.66,-77,1
1678320310,2023-03-09 01:05,100.00,926.99,998.80,596,5.69,5.69,-77,1
1678320370,2023-03-09 01:06,100.00,926.99,998.80,596,5.68,5.68,-78,1
1678320430,2023-03-09 01:07,100.00,926.98,998.79,596,5.67,5.67,-77,1
1678320490,2023-03-09 01:08,100.00,926.90,998.70,596,5.68,5.68,-77,1
1678320550,2023-03-09 01:09,100.00,926.89,998.69,596,5.69,5.69,-78,1
1678320610,2023-03-09 01:10,100.00,926.89,998.70,596,5.71,5.71,-78,1
1678320670,2023-03-09 01:11,100.00,926.87,998.68,596,5.71,5.71,-76,1
1678320730,2023-03-09 01:12,100.00,926.90,998.71,596,5.72,5.72,-76,1
1678320790,2023-03-09 01:13,100.00,926.88,998.69,596,5.71,5.71,-76,1
1678320851,2023-03-09 01:14,100.00,926.85,998.66,596,5.73,5.73,-77,1
1678320911,2023-03-09 01:15,100.00,926.86,998.67,596,5.73,5.73,-78,1
1678320971,2023-03-09 01:16,100.00,926.85,998.66,596,5.73,5.73,-78,1
1678321031,2023-03-09 01:17,100.00,926.83,998.64,596,5.74,5.74,-76,1
1678321091,2023-03-09 01:18,100.00,926.80,998.60,596,5.74,5.74,-76,1
1678321151,2023-03-09 01:19,100.00,926.84,998.65,596,5.75,5.75,-78,1
1678321211,2023-03-09 01:20,100.00,926.84,998.65,596,5.73,5.73,-78,1
1678321271,2023-03-09 01:21,100.00,926.84,998.65,596,5.71,5.71,-79,1
1678321331,2023-03-09 01:22,100.00,926.83,998.64,596,5.73,5.73,-77,1
1678321391,2023-03-09 01:23,100.00,926.81,998.62,596,5.70,5.70,-79,1
1678321451,2023-03-09 01:24,100.00,926.80,998.61,596,5.67,5.67,-78,1
1678321511,2023-03-09 01:25,100.00,926.81,998.62,596,5.65,5.65,-78,1
1678321571,2023-03-09 01:26,100.00,926.88,998.68,596,5.63,5.63,-77,1
1678321631,2023-03-09 01:27,100.00,926.89,998.69,596,5.60,5.60,-78,1
1678321691,2023-03-09 01:28,100.00,926.88,998.69,596,5.60,5.60,-77,1
1678321751,2023-03-09 01:29,100.00,926.90,998.71,596,5.60,5.60,-77,1
1678321811,2023-03-09 01:30,100.00,926.87,998.68,596,5.60,5.60,-76,1
1678321871,2023-03-09 01:31,100.00,926.89,998.70,596,5.60,5.60,-78,1
1678321931,2023-03-09 01:32,100.00,926.90,998.71,596,5.62,5.62,-78,1
1678321991,2023-03-09 01:33,100.00,926.95,998.76,596,5.60,5.60,-77,1
1678322051,2023-03-09 01:34,100.00,926.95,998.75,596,5.55,5.55,-75,1
1678322111,2023-03-09 01:35,100.00,926.87,998.67,596,5.55,5.55,-78,1
1678322171,2023-03-09 01:36,100.00,926.81,998.62,596,5.51,5.51,-77,1
1678322231,2023-03-09 01:37,100.00,926.73,998.54,596,5.49,5.49,-76,1
1678322291,2023-03-09 01:38,100.00,926.70,998.51,596,5.48,5.48,-76,1
1678322351,2023-03-09 01:39,100.00,926.66,998.47,596,5.49,5.49,-77,1
1678322411,2023-03-09 01:40,100.00,926.63,998.44,596,5.44,5.44,-76,1
1678322471,2023-03-09 01:41,100.00,926.65,998.46,596,5.44,5.44,-77,1
1678322532,2023-03-09 01:42,100.00,926.65,998.45,596,5.44,5.44,-78,1
1678322592,2023-03-09 01:43,100.00,926.64,998.45,596,5.43,5.43,-77,1
1678322652,2023-03-09 01:44,100.00,926.63,998.44,596,5.40,5.40,-79,1
1678322712,2023-03-09 01:45,100.00,926.65,998.45,596,5.37,5.37,-77,1
1678322772,2023-03-09 01:46,100.00,926.61,998.41,596,5.37,5.37,-77,1
1678322832,2023-03-09 01:47,100.00,926.59,998.40,596,5.35,5.35,-77,1
1678322892,2023-03-09 01:48,100.00,926.58,998.39,596,5.33,5.33,-76,1
1678322952,2023-03-09 01:49,100.00,926.59,998.40,596,5.32,5.32,-79,1
1678323012,2023-03-09 01:50,100.00,926.66,998.47,596,5.23,5.23,-78,1
1678323072,2023-03-09 01:51,100.00,926.71,998.52,596,5.27,5.27,-77,1
1678323132,2023-03-09 01:52,100.00,926.71,998.52,596,5.24,5.24,-81,1
1678323192,2023-03-09 01:53,100.00,926.73,998.54,596,5.23,5.23,-77,1
1678323252,2023-03-09 01:54,100.00,926.74,998.55,596,5.22,5.22,-78,1
1678323312,2023-03-09 01:55,100.00,926.70,998.50,596,5.21,5.21,-76,1
1678323372,2023-03-09 01:56,100.00,926.64,998.45,596,5.19,5.19,-79,1
1678323432,2023-03-09 01:57,100.00,926.62,998.43,596,5.20,5.20,-77,1
1678323492,2023-03-09 01:58,100.00,926.58,998.38,596,5.19,5.19,-76,1
1678323552,2023-03-09 01:59,100.00,926.48,998.28,596,5.16,5.16,-76,1
1678323612,2023-03-09 02:00,100.00,926.59,998.39,596,5.16,5.16,-77,1
1678323672,2023-03-09 02:01,100.00,926.64,998.44,596,5.14,5.14,-78,1
1678323732,2023-03-09 02:02,100.00,926.61,998.42,596,5.15,5.15,-77,1
1678323792,2023-03-09 02:03,100.00,926.54,998.35,596,5.15,5.15,-78,1
1678323852,2023-03-09 02:04,100.00,926.55,998.35,596,5.13,5.13,-79,1
1678323912,2023-03-09 02:05,100.00,926.59,998.40,596,5.14,5.14,-78,1
1678323972,2023-03-09 02:06,100.00,926.63,998.44,596,5.10,5.10,-76,1
1678324032,2023-03-09 02:07,100.00,926.55,998.36,596,5.09,5.09,-78,1
1678324093,2023-03-09 02:08,100.00,926.51,998.31,596,5.08,5.08,-78,1
1678324153,2023-03-09 02:09,100.00,926.57,998.38,596,5.02,5.02,-77,1
1678324213,2023-03-09 02:10,100.00,926.46,998.27,596,5.05,5.05,-77,1
1678324273,2023-03-09 02:11,100.00,926.55,998.35,596,5.01,5.01,-76,1
1678324333,2023-03-09 02:12,100.00,926.56,998.37,596,4.99,4.99,-76,1
1678324393,2023-03-09 02:13,100.00,926.54,998.35,596,4.94,4.94,-76,1
1678324453,2023-03-09 02:14,100.00,926.63,998.43,596,4.94,4.94,-79,1
1678324513,2023-03-09 02:15,100.00,926.54,998.35,596,4.93,4.93,-77,1
1678324573,2023-03-09 02:16,100.00,926.48,998.29,596,4.91,4.91,-76,1
1678324633,2023-03-09 02:17,100.00,926.55,998.35,596,4.92,4.92,-78,1
1678324693,2023-03-09 02:18,100.00,926.58,998.39,596,4.85,4.85,-78,1
1678324753,2023-03-09 02:19,100.00,926.57,998.38,596,4.81,4.81,-76,1
1678324813,2023-03-09 02:20,100.00,926.35,998.16,596,4.83,4.83,-77,1
1678324873,2023-03-09 02:21,100.00,926.38,998.18,596,4.83,4.83,-77,1
1678324933,2023-03-09 02:22,100.00,926.41,998.21,596,4.83,4.83,-78,1
1678324993,2023-03-09 02:23,100.00,926.40,998.21,596,4.83,4.83,-79,1
1678325053,2023-03-09 02:24,100.00,926.41,998.22,596,4.83,4.83,-77,1
1678325113,2023-03-09 02:25,100.00,926.42,998.23,596,4.84,4.84,-77,1
1678325173,2023-03-09 02:26,100.00,926.45,998.26,596,4.82,4.82,-75,1
1678325233,2023-03-09 02:27,100.00,926.40,998.20,596,4.83,4.83,-78,1
1678325293,2023-03-09 02:28,100.00,926.41,998.22,596,4.87,4.87,-77,1
1678325353,2023-03-09 02:29,100.00,926.47,998.28,596,4.90,4.90,-77,1
1678325413,2023-03-09 02:30,100.00,926.47,998.28,596,4.90,4.90,-77,1
1678325473,2023-03-09 02:31,100.00,926.52,998.33,596,4.94,4.94,-78,1
1678325533,2023-03-09 02:32,100.00,926.52,998.32,596,4.96,4.96,-76,1
1678325593,2023-03-09 02:33,100.00,926.50,998.31,596,4.97,4.97,-77,1
1678325653,2023-03-09 02:34,100.00,926.49,998.30,596,4.99,4.99,-78,1
1678325714,2023-03-09 02:35,100.00,926.42,998.23,596,5.00,5.00,-76,1
1678325774,2023-03-09 02:36,100.00,926.44,998.24,596,5.01,5.01,-77,1
1678325834,2023-03-09 02:37,100.00,926.44,998.25,596,5.01,5.01,-77,1
1678325894,2023-03-09 02:38,100.00,926.42,998.23,596,5.02,5.02,-78,1
1678325954,2023-03-09 02:39,100.00,926.30,998.11,596,4.89,4.89,-79,1
1678326014,2023-03-09 02:40,100.00,926.35,998.16,596,4.96,4.96,-77,1
1678326074,2023-03-09 02:41,100.00,926.37,998.18,596,4.96,4.96,-76,1
1678326134,2023-03-09 02:42,100.00,926.30,998.11,596,4.97,4.97,-76,1
1678326194,2023-03-09 02:43,100.00,926.24,998.04,596,4.98,4.98,-78,1
1678326254,2023-03-09 02:44,100.00,926.20,998.00,596,5.00,5.00,-78,1
1678326314,2023-03-09 02:45,100.00,926.21,998.01,596,4.98,4.98,-76,1
1678326374,2023-03-09 02:46,100.00,926.21,998.02,596,4.98,4.98,-79,1
1678326434,2023-03-09 02:47,100.00,926.20,998.01,596,5.01,5.01,-78,1
1678326494,2023-03-09 02:48,100.00,926.26,998.06,596,4.99,4.99,-77,1
1678326554,2023-03-09 02:49,100.00,926.25,998.06,596,4.99,4.99,-77,1
1678326614,2023-03-09 02:50,100.00,926.30,998.11,596,5.01,5.01,-77,1
1678326674,2023-03-09 02:51,100.00,926.31,998.12,596,5.02,5.02,-77,1
1678326734,2023-03-09 02:52,100.00,926.28,998.09,596,5.02,5.02,-77,1
1678326794,2023-03-09 02:53,100.00,926.27,998.08,596,5.02,5.02,-78,1
1678326854,2023-03-09 02:54,100.00,926.22,998.03,596,5.03,5.03,-76,1
1678326914,2023-03-09 02:55,100.00,926.22,998.03,596,5.03,5.03,-77,1
1678326974,2023-03-09 02:56,100.00,926.20,998.00,596,5.05,5.05,-77,1
1678327035,2023-03-09 02:57,100.00,926.21,998.01,596,5.06,5.06,-78,1
1678327095,2023-03-09 02:58,100.00,926.15,997.96,596,5.03,5.03,-76,1
1678327155,2023-03-09 02:59,100.00,926.08,997.89,596,5.07,5.07,-75,1
1678327215,2023-03-09 03:00,100.00,926.05,997.85,596,5.05,5.05,-78,1
1678327275,2023-03-09 03:01,100.00,926.10,997.91,596,5.02,5.02,-78,1
1678327335,2023-03-09 03:02,100.00,926.12,997.93,596,5.02,5.02,-77,1
1678327395,2023-03-09 03:03,100.00,926.12,997.93,596,5.04,5.04,-77,1
1678327455,2023-03-09 03:04,100.00,926.06,997.87,596,5.04,5.04,-79,1
1678327515,2023-03-09 03:05,100.00,925.99,997.80,596,5.03,5.03,-77,1
1678327575,2023-03-09 03:06,100.00,925.97,997.78,596,5.04,5.04,-78,1
1678327635,2023-03-09 03:07,100.00,925.95,997.75,596,5.06,5.06,-77,1
1678327695,2023-03-09 03:08,100.00,925.92,997.73,596,4.99,4.99,-79,1
1678327755,2023-03-09 03:09,100.00,925.95,997.76,596,5.01,5.01,-77,1
1678327815,2023-03-09 03:10,100.00,925.97,997.78,596,4.99,4.99,-76,1
1678327875,2023-03-09 03:11,100.00,925.96,997.77,596,4.97,4.97,-77,1
1678327935,2023-03-09 03:12,100.00,925.98,997.78,596,4.96,4.96,-77,1
1678327995,2023-03-09 03:13,100.00,925.98,997.79,596,4.90,4.90,-79,1
1678328055,2023-03-09 03:14,100.00,925.99,997.80,596,4.85,4.85,-76,1
1678328115,2023-03-09 03:15,100.00,926.03,997.84,596,4.83,4.83,-77,1
1678328175,2023-03-09 03:16,100.00,926.06,997.87,596,4.84,4.84,-77,1
1678328235,2023-03-09 03:17,100.00,926.08,997.89,596,4.83,4.83,-78,1
1678328295,2023-03-09 03:18,100.00,926.02,997.83,596,4.83,4.83,-77,1
1678328355,2023-03-09 03:19,100.00,925.99,997.80,596,4.83,4.83,-77,1
1678328415,2023-03-09 03:20,100.00,925.96,997.77,596,4.82,4.82,-79,1
1678328475,2023-03-09 03:21,100.00,925.99,997.80,596,4.82,4.82,-79,1
1678328535,2023-03-09 03:22,100.00,925.95,997.76,596,4.79,4.79,-76,1
1678328595,2023-03-09 03:23,100.00,925.92,997.73,596,4.79,4.79,-79,1
1678328655,2023-03-09 03:24,100.00,925.97,997.78,596,4.79,4.79,-77,1
1678328716,2023-03-09 03:25,100.00,926.00,997.81,596,4.76,4.76,-76,1
1678328776,2023-03-09 03:26,100.00,925.98,997.79,596,4.74,4.74,-77,1
1678328836,2023-03-09 03:27,100.00,925.97,997.78,596,4.72,4.72,-78,1
1678328896,2023-03-09 03:28,100.00,925.96,997.77,596,4.69,4.69,-77,1
1678328956,2023-03-09 03:29,100.00,925.94,997.75,596,4.67,4.67,-78,1
1678329016,2023-03-09 03:30,100.00,925.94,997.74,596,4.65,4.65,-77,1
1678329076,2023-03-09 03:31,100.00,925.92,997.72,596,4.64,4.64,-79,1
1678329136,2023-03-09 03:32,100.00,925.92,997.72,596,4.62,4.62,-76,1
1678329196,2023-03-09 03:33,100.00,925.99,997.80,596,4.61,4.61,-76,1
1678329256,2023-03-09 03:34,100.00,926.00,997.81,596,4.57,4.57,-76,1
1678329316,2023-03-09 03:35,100.00,926.01,997.82,596,4.54,4.54,-77,1
1678329376,2023-03-09 03:36,100.00,926.01,997.81,596,4.53,4.53,-78,1
1678329436,2023-03-09 03:37,100.00,925.96,997.76,596,4.53,4.53,-77,1
1678329496,2023-03-09 03:38,100.00,925.89,997.70,596,4.52,4.52,-78,1
1678329556,2023-03-09 03:39,100.00,925.88,997.68,596,4.51,4.51,-77,1
1678329616,2023-03-09 03:40,100.00,925.87,997.68,596,4.51,4.51,-77,1
1678329676,2023-03-09 03:41,100.00,925.90,997.71,596,4.48,4.48,-79,1
1678329736,2023-03-09 03:42,100.00,925.95,997.76,596,4.45,4.45,-77,1
1678329796,2023-03-09 03:43,100.00,925.99,997.80,596,4.36,4.36,-79,1
1678329856,2023-03-09 03:44,100.00,925.97,997.78,596,4.40,4.40,-76,1
1678329916,2023-03-09 03:45,100.00,925.95,997.76,596,4.39,4.39,-76,1
1678329976,2023-03-09 03:46,100.00,926.01,997.82,596,4.40,4.40,-78,1
1678330036,2023-03-09 03:47,100.00,926.05,997.86,596,4.42,4.42,-76,1
1678330096,2023-03-09 03:48,100.00,926.06,997.87,596,4.42,4.42,-78,1
1678330156,2023-03-09 03:49,100.00,926.10,997.91,596,4.43,4.43,-78,1
1678330216,2023-03-09 03:50,100.00,926.10,997.91,596,4.43,4.43,-79,1
1678330276,2023-03-09 03:51,100.00,926.10,997.91,596,4.43,4.43,-79,1
1678330337,2023-03-09 03:52,100.00,926.08,997.89,596,4.45,4.45,-76,1
1678330397,2023-03-09 03:53,100.00,926.04,997.85,596,4.45,4.45,-76,1
1678330457,2023-03-09 03:54,100.00,925.96,997.77,596,4.47,4.47,-78,1
1678330517,2023-03-09 03:55,100.00,925.98,997.78,596,4.47,4.47,-77,1
1678330577,2023-03-09 03:56,100.00,926.01,997.82,596,4.49,4.49,-78,1
1678330637,2023-03-09 03:57,100.00,926.10,997.91,596,4.49,4.49,-77,1
1678330697,2023-03-09 03:58,100.00,926.12,997.93,596,4.45,4.45,-77,1
1678330757,2023-03-09 03:59,100.00,926.09,997.90,596,4.45,4.45,-77,1
1678330817,2023-03-09 04:00,100.00,926.11,997.91,596,4.42,4.42,-78,1
1678330877,2023-03-09 04:01,100.00,926.08,997.89,596,4.34,4.34,-77,1
1678330937,2023-03-09 04:02,100.00,926.04,997.84,596,4.37,4.37,-78,1
1678330997,2023-03-09 04:03,100.00,926.02,997.82,596,4.38,4.38,-75,1
1678331057,2023-03-09 04:04,100.00,926.01,997.82,596,4.37,4.37,-76,1
1678331117,2023-03-09 04:05,100.00,926.02,997.83,596,4.32,4.32,-76,1
1678331177,2023-03-09 04:06,100.00,926.08,997.89,596,4.33,4.33,-77,1
1678331237,2023-03-09 04:07,100.00,926.06,997.87,596,4.34,4.34,-77,1
1678331297,2023-03-09 04:08,100.00,925.96,997.77,596,4.35,4.35,-77,1
1678331357,2023-03-09 04:09,100.00,925.87,997.68,596,4.36,4.36,-77,1
1678331417,2023-03-09 04:10,100.00,925.93,997.74,596,4.38,4.38,-76,1
1678331477,2023-03-09 04:11,100.00,925.97,997.78,596,4.39,4.39,-77,1
1678331537,2023-03-09 04:12,100.00,925.92,997.73,596,4.40,4.40,-76,1
1678331597,2023-03-09 04:13,100.00,925.87,997.68,596,4.40,4.40,-77,1
1678331657,2023-03-09 04:14,100.00,926.00,997.81,596,4.40,4.40,-77,1
1678331717,2023-03-09 04:15,100.00,925.98,997.79,596,4.39,4.39,-77,1
1678331778,2023-03-09 04:16,100.00,926.01,997.81,596,4.39,4.39,-77,1
1678331838,2023-03-09 04:17,100.00,926.08,997.89,596,4.36,4.36,-77,1
1678331898,2023-03-09 04:18,100.00,926.07,997.87,596,4.31,4.31,-77,1
1678331958,2023-03-09 04:19,100.00,926.00,997.81,596,4.31,4.31,-78,1
1678332018,2023-03-09 04:20,100.00,926.01,997.82,596,4.29,4.29,-76,1
1678332078,2023-03-09 04:21,100.00,926.07,997.88,596,4.28,4.28,-77,1
1678332138,2023-03-09 04:22,100.00,926.06,997.86,596,4.27,4.27,-79,1
1678332198,2023-03-09 04:23,100.00,926.03,997.84,596,4.25,4.25,-76,1
1678332258,2023-03-09 04:24,100.00,926.00,997.81,596,4.26,4.26,-77,1
1678332318,2023-03-09 04:25,100.00,925.93,997.74,596,4.26,4.26,-78,1
1678332378,2023-03-09 04:26,100.00,925.88,997.68,596,4.25,4.25,-76,1
1678332438,2023-03-09 04:27,100.00,925.81,997.62,596,4.26,4.26,-77,1
1678332498,2023-03-09 04:28,100.00,925.85,997.66,596,4.25,4.25,-77,1
1678332558,2023-03-09 04:29,100.00,925.85,997.66,596,4.24,4.24,-79,1
1678332618,2023-03-09 04:30,100.00,925.87,997.68,596,4.22,4.22,-76,1
1678332678,2023-03-09 04:31,100.00,925.87,997.68,596,4.18,4.18,-76,1
1678332738,2023-03-09 04:32,100.00,925.85,997.65,596,4.20,4.20,-76,1
1678332798,2023-03-09 04:33,100.00,925.83,997.64,596,4.19,4.19,-77,1
1678332858,2023-03-09 04:34,100.00,925.80,997.61,596,4.15,4.15,-78,1
1678332918,2023-03-09 04:35,100.00,925.79,997.60,596,4.17,4.17,-77,1
1678332978,2023-03-09 04:36,100.00,925.80,997.61,596,4.16,4.16,-77,1
1678333038,2023-03-09 04:37,100.00,925.84,997.64,596,4.15,4.15,-76,1
1678333098,2023-03-09 04:38,100.00,925.78,997.58,596,4.13,4.13,-76,1
1678333158,2023-03-09 04:39,100.00,925.85,997.66,596,4.11,4.11,-78,1
1678333218,2023-03-09 04:40,100.00,925.87,997.68,596,4.09,4.09,-77,1
1678333278,2023-03-09 04:41,100.00,925.90,997.70,596,4.07,4.07,-78,1
1678333338,2023-03-09 04:42,100.00,925.92,997.72,596,4.08,4.08,-76,1
1678333398,2023-03-09 04:43,100.00,925.90,997.70,596,4.07,4.07,-78,1
1678333459,2023-03-09 04:44,100.00,925.93,997.74,596,4.01,4.01,-77,1
1678333519,2023-03-09 04:45,100.00,925.90,997.71,596,4.00,4.00,-76,1
1678333579,2023-03-09 04:46,100.00,925.94,997.75,596,3.97,3.97,-77,1
1678333639,2023-03-09 04:47,100.00,925.91,997.72,596,4.00,4.00,-77,1
1678333699,2023-03-09 04:48,100.00,925.92,997.73,596,3.94,3.94,-76,1
1678333759,2023-03-09 04:49,100.00,925.95,997.75,596,3.80,3.80,-77,1
1678333819,2023-03-09 04:50,100.00,925.97,997.78,596,3.75,3.75,-77,1
1678333879,2023-03-09 04:51,100.00,926.00,997.81,596,3.74,3.74,-76,1
1678333939,2023-03-09 04:52,100.00,925.95,997.75,596,3.71,3.71,-77,1
1678333999,2023-03-09 04:53,100.00,926.04,997.85,596,3.69,3.69,-77,1
1678334059,2023-03-09 04:54,100.00,926.08,997.89,596,3.70,3.70,-76,1
1678334119,2023-03-09 04:55,100.00,926.14,997.95,596,3.71,3.71,-76,1
1678334179,2023-03-09 04:56,100.00,926.09,997.90,596,3.69,3.69,-77,1
1678334239,2023-03-09 04:57,100.00,926.04,997.85,596,3.71,3.71,-76,1
1678334299,2023-03-09 04:58,100.00,926.01,997.81,596,3.72,3.72,-79,1
1678334359,2023-03-09 04:59,100.00,925.98,997.79,596,3.68,3.68,-76,1
1678334419,2023-03-09 05:00,100.00,925.89,997.70,596,3.70,3.70,-77,1
1678334479,2023-03-09 05:01,100.00,925.87,997.68,596,3.73,3.73,-77,1
1678334539,2023-03-09 05:02,100.00,925.79,997.60,596,3.76,3.76,-78,1
1678334599,2023-03-09 05:03,100.00,925.65,997.45,596,3.76,3.76,-76,1
1678334659,2023-03-09 05:04,100.00,925.56,997.36,596,3.77,3.77,-78,1
1678334719,2023-03-09 05:05,100.00,925.54,997.35,596,3.78,3.78,-77,1
1678334779,2023-03-09 05:06,100.00,925.55,997.35,596,3.77,3.77,-76,1
1678334839,2023-03-09 05:07,100.00,925.59,997.40,596,3.78,3.78,-78,1
1678334899,2023-03-09 05:08,100.00,925.64,997.45,596,3.81,3.81,-77,1
1678334959,2023-03-09 05:09,100.00,925.62,997.43,596,3.82,3.82,-78,1
1678335019,2023-03-09 05:10,100.00,925.64,997.45,596,3.82,3.82,-76,1
1678335080,2023-03-09 05:11,100.00,925.59,997.40,596,3.84,3.84,-80,1
1678335140,2023-03-09 05:12,100.00,925.56,997.37,596,3.84,3.84,-77,1
1678335200,2023-03-09 05:13,100.00,925.46,997.27,596,3.78,3.78,-78,1
1678335260,2023-03-09 05:14,100.00,925.45,997.26,596,3.78,3.78,-79,1
1678335320,2023-03-09 05:15,100.00,925.45,997.25,596,3.80,3.80,-78,1
1678335380,2023-03-09 05:16,100.00,925.47,997.27,596,3.77,3.77,-78,1
1678335440,2023-03-09 05:17,100.00,925.51,997.32,596,3.73,3.73,-78,1
1678335500,2023-03-09 05:18,100.00,925.53,997.34,596,3.77,3.77,-77,1
1678335560,2023-03-09 05:19,100.00,925.55,997.36,596,3.75,3.75,-77,1
1678335620,2023-03-09 05:20,100.00,925.50,997.31,596,3.74,3.74,-78,1
1678335680,2023-03-09 05:21,100.00,925.47,997.28,596,3.75,3.75,-77,1
1678335740,2023-03-09 05:22,100.00,925.50,997.31,596,3.76,3.76,-78,1
1678335800,2023-03-09 05:23,100.00,925.52,997.33,596,3.78,3.78,-76,1
1678335860,2023-03-09 05:24,100.00,925.54,997.35,596,3.76,3.76,-77,1
1678335920,2023-03-09 05:25,100.00,925.56,997.37,596,3.76,3.76,-76,1
1678335980,2023-03-09 05:26,100.00,925.52,997.32,596,3.75,3.75,-78,1
1678336040,2023-03-09 05:27,100.00,925.44,997.25,596,3.71,3.71,-77,1
1678336100,2023-03-09 05:28,100.00,925.48,997.29,596,3.70,3.70,-77,1
1678336160,2023-03-09 05:29,100.00,925.44,997.25,596,3.67,3.67,-78,1
1678336220,2023-03-09 05:30,100.00,925.39,997.20,596,3.68,3.68,-78,1
1678336280,2023-03-09 05:31,100.00,925.41,997.22,596,3.66,3.66,-77,1
1678336340,2023-03-09 05:32,100.00,925.44,997.24,596,3.67,3.67,-79,1
1678336400,2023-03-09 05:33,100.00,925.54,997.35,596,3.69,3.69,-78,1
1678336460,2023-03-09 05:34,100.00,925.53,997.33,596,3.70,3.70,-77,1
1678336520,2023-03-09 05:35,100.00,925.55,997.35,596,3.70,3.70,-78,1
1678336580,2023-03-09 05:36,100.00,925.54,997.35,596,3.73,3.73,-77,1
1678336640,2023-03-09 05:37,100.00,925.52,997.32,596,3.73,3.73,-77,1
1678336701,2023-03-09 05:38,100.00,925.53,997.34,596,3.73,3.73,-78,1
1678336761,2023-03-09 05:39,100.00,925.51,997.32,596,3.78,3.78,-77,1
1678336821,2023-03-09 05:40,100.00,925.50,997.31,596,3.78,3.78,-77,1
1678336881,2023-03-09 05:41,100.00,925.47,997.28,596,3.82,3.82,-77,1
1678336941,2023-03-09 05:42,100.00,925.46,997.26,596,3.85,3.85,-78,1
1678337001,2023-03-09 05:43,100.00,925.50,997.31,596,3.85,3.85,-77,1
1678337061,2023-03-09 05:44,100.00,925.51,997.32,596,3.88,3.88,-77,1
1678337121,2023-03-09 05:45,100.00,925.51,997.32,596,3.91,3.91,-76,1
1678337181,2023-03-09 05:46,100.00,925.50,997.31,596,3.95,3.95,-77,1
1678337241,2023-03-09 05:47,100.00,925.46,997.27,596,3.91,3.91,-77,1
1678337301,2023-03-09 05:48,100.00,925.50,997.31,596,3.96,3.96,-78,1
1678337361,2023-03-09 05:49,100.00,925.49,997.30,596,4.01,4.01,-77,1
1678337421,2023-03-09 05:50,100.00,925.46,997.27,596,4.05,4.05,-77,1
1678337481,2023-03-09 05:51,100.00,925.40,997.20,596,4.05,4.05,-77,1
1678337541,2023-03-09 05:52,100.00,925.38,997.19,596,4.10,4.10,-76,1
1678337601,2023-03-09 05:53,100.00,925.38,997.19,596,4.11,4.11,-77,1
1678337661,2023-03-09 05:54,100.00,925.33,997.14,596,4.12,4.12,-78,1
1678337721,2023-03-09 05:55,100.00,925.30,997.10,596,4.16,4.16,-77,1
1678337781,2023-03-09 05:56,100.00,925.31,997.12,596,4.21,4.21,-77,1
1678337841,2023-03-09 05:57,100.00,925.30,997.11,596,4.24,4.24,-76,1
1678337901,2023-03-09 05:58,100.00,925.27,997.08,596,4.26,4.26,-76,1
1678337961,2023-03-09 05:59,100.00,925.24,997.05,596,4.30,4.30,-76,1
1678338021,2023-03-09 06:00,100.00,925.20,997.01,596,4.35,4.35,-78,1
1678338081,2023-03-09 06:01,100.00,925.24,997.05,596,4.40,4.40,-78,1
1678338141,2023-03-09 06:02,100.00,925.22,997.03,596,4.38,4.38,-76,1
1678338202,2023-03-09 06:03,100.00,925.19,997.00,596,4.43,4.43,-78,1
1678338262,2023-03-09 06:04,100.00,925.16,996.96,596,4.45,4.45,-78,1
1678338322,2023-03-09 06:05,100.00,925.14,996.95,596,4.48,4.48,-77,1
1678338382,2023-03-09 06:06,100.00,925.10,996.91,596,4.53,4.53,-76,1
1678338442,2023-03-09 06:07,100.00,925.09,996.90,596,4.54,4.54,-77,1
1678338502,2023-03-09 06:08,100.00,925.07,996.88,596,4.58,4.58,-78,1
1678338562,2023-03-09 06:09,100.00,925.05,996.85,596,4.61,4.61,-78,1
1678338622,2023-03-09 06:10,100.00,925.05,996.86,596,4.64,4.64,-76,1
1678338682,2023-03-09 06:11,100.00,925.05,996.85,596,4.68,4.68,-78,1
1678338742,2023-03-09 06:12,100.00,924.99,996.79,596,4.72,4.72,-77,1
1678338802,2023-03-09 06:13,100.00,924.95,996.76,596,4.73,4.73,-77,1
1678338862,2023-03-09 06:14,100.00,924.95,996.76,596,4.74,4.74,-77,1
1678338922,2023-03-09 06:15,100.00,924.95,996.76,596,4.78,4.78,-78,1
1678338982,2023-03-09 06:16,100.00,924.89,996.70,596,4.79,4.79,-79,1
1678339042,2023-03-09 06:17,100.00,924.90,996.71,596,4.83,4.83,-79,1
1678339102,2023-03-09 06:18,100.00,924.85,996.66,596,4.84,4.84,-77,1
1678339162,2023-03-09 06:19,100.00,924.87,996.68,596,4.87,4.87,-76,1
1678339222,2023-03-09 06:20,100.00,924.84,996.65,596,4.86,4.86,-77,1
1678339282,2023-03-09 06:21,100.00,924.94,996.74,596,4.88,4.88,-79,1
1678339342,2023-03-09 06:22,100.00,924.91,996.72,596,4.89,4.89,-76,1
1678339402,2023-03-09 06:23,100.00,924.87,996.67,596,4.93,4.93,-75,1
1678339462,2023-03-09 06:24,100.00,924.84,996.65,596,4.93,4.93,-79,1
1678339522,2023-03-09 06:25,100.00,924.86,996.67,596,4.96,4.96,-77,1
1678339582,2023-03-09 06:26,100.00,924.83,996.64,596,4.97,4.97,-78,1
1678339642,2023-03-09 06:27,100.00,924.82,996.62,596,4.99,4.99,-77,1
1678339702,2023-03-09 06:28,100.00,924.79,996.60,596,4.95,4.95,-78,1
1678339762,2023-03-09 06:29,100.00,924.72,996.53,596,5.01,5.01,-79,1
1678339823,2023-03-09 06:30,100.00,924.81,996.62,596,5.04,5.04,-78,1
1678339883,2023-03-09 06:31,100.00,924.71,996.52,596,5.04,5.04,-79,1
1678339943,2023-03-09 06:32,100.00,924.70,996.51,596,5.05,5.05,-77,1
1678340003,2023-03-09 06:33,100.00,924.80,996.60,596,5.07,5.07,-77,1
1678340063,2023-03-09 06:34,100.00,924.77,996.57,596,5.10,5.10,-77,1
1678340123,2023-03-09 06:35,100.00,924.77,996.58,596,5.12,5.12,-76,1
1678340183,2023-03-09 06:36,100.00,924.80,996.60,596,5.15,5.15,-78,1
1678340243,2023-03-09 06:37,100.00,924.79,996.60,596,5.16,5.16,-77,1
1678340303,2023-03-09 06:38,100.00,924.78,996.59,596,5.18,5.18,-78,1
1678340363,2023-03-09 06:39,100.00,924.79,996.60,596,5.19,5.19,-77,1
1678340423,2023-03-09 06:40,100.00,924.76,996.57,596,5.19,5.19,-78,1
1678340483,2023-03-09 06:41,100.00,924.76,996.57,596,5.19,5.19,-77,1
1678340543,2023-03-09 06:42,100.00,924.89,996.70,596,5.20,5.20,-77,1
1678340603,2023-03-09 06:43,100.00,924.83,996.64,596,5.20,5.20,-76,1
1678340663,2023-03-09 06:44,100.00,924.90,996.71,596,5.25,5.25,-76,1
1678340723,2023-03-09 06:45,100.00,924.94,996.75,596,5.25,5.25,-76,1
1678340783,2023-03-09 06:46,100.00,924.95,996.76,596,5.25,5.25,-77,1
1678340843,2023-03-09 06:47,100.00,924.98,996.78,596,5.27,5.27,-78,1
1678340903,2023-03-09 06:48,100.00,925.00,996.80,596,5.27,5.27,-79,1
1678340963,2023-03-09 06:49,100.00,925.02,996.83,596,5.30,5.30,-79,1
1678341023,2023-03-09 06:50,100.00,925.06,996.87,596,5.31,5.31,-78,1
1678341083,2023-03-09 06:51,100.00,925.02,996.82,596,5.28,5.28,-77,1
1678341143,2023-03-09 06:52,100.00,925.08,996.89,596,5.30,5.30,-77,1
1678341203,2023-03-09 06:53,100.00,925.15,996.96,596,5.34,5.34,-77,1
1678341263,2023-03-09 06:54,100.00,925.17,996.98,596,5.32,5.32,-77,1
1678341324,2023-03-09 06:55,100.00,925.15,996.95,596,5.33,5.33,-77,1
1678341384,2023-03-09 06:56,100.00,925.16,996.97,596,5.34,5.34,-77,1
1678341444,2023-03-09 06:57,100.00,925.13,996.93,596,5.34,5.34,-77,1
1678341504,2023-03-09 06:58,100.00,925.10,996.91,596,5.36,5.36,-76,1
1678341564,2023-03-09 06:59,100.00,925.13,996.94,596,5.32,5.32,-78,1
1678341624,2023-03-09 07:00,100.00,925.11,996.92,596,5.38,5.38,-77,1
1678341684,2023-03-09 07:01,100.00,925.11,996.92,596,5.38,5.38,-79,1
1678341744,2023-03-09 07:02,100.00,925.07,996.88,596,5.41,5.41,-76,1
1678341804,2023-03-09 07:03,100.00,925.03,996.84,596,5.43,5.43,-79,1
1678341864,2023-03-09 07:04,100.00,925.00,996.81,596,5.46,5.46,-76,1
1678341924,2023-03-09 07:05,100.00,924.99,996.80,596,5.49,5.49,-76,1
1678341984,2023-03-09 07:06,100.00,924.94,996.74,596,5.50,5.50,-77,1
1678342044,2023-03-09 07:07,100.00,924.93,996.74,596,5.53,5.53,-77,1
1678342104,2023-03-09 07:08,100.00,924.92,996.72,596,5.56,5.56,-77,1
1678342164,2023-03-09 07:09,100.00,924.86,996.66,596,5.58,5.58,-77,1
1678342224,2023-03-09 07:10,100.00,924.88,996.69,596,5.60,5.60,-77,1
1678342284,2023-03-09 07:11,100.00,924.89,996.69,596,5.62,5.62,-78,1
1678342344,2023-03-09 07:12,100.00,924.89,996.70,596,5.63,5.63,-78,1
1678342404,2023-03-09 07:13,100.00,924.92,996.73,596,5.66,5.66,-78,1
1678342464,2023-03-09 07:14,100.00,924.92,996.73,596,5.67,5.67,-78,1
1678342524,2023-03-09 07:15,100.00,924.91,996.72,596,5.68,5.68,-78,1
1678342584,2023-03-09 07:16,100.00,924.94,996.75,596,5.68,5.68,-77,1
1678342644,2023-03-09 07:17,100.00,924.99,996.79,596,5.67,5.67,-77,1
1678342704,2023-03-09 07:18,100.00,924.94,996.75,596,5.72,5.72,-77,1
1678342764,2023-03-09 07:19,100.00,924.94,996.75,596,5.73,5.73,-76,1
1678342824,2023-03-09 07:20,100.00,925.00,996.80,596,5.77,5.77,-79,1
1678342884,2023-03-09 07:21,100.00,924.98,996.79,596,5.79,5.79,-79,1
1678342944,2023-03-09 07:22,100.00,925.02,996.82,596,5.81,5.81,-77,1
1678343005,2023-03-09 07:23,100.00,924.99,996.80,596,5.80,5.80,-76,1
1678343065,2023-03-09 07:24,100.00,925.03,996.84,596,5.81,5.81,-80,1
1678343125,2023-03-09 07:25,100.00,925.07,996.88,596,5.85,5.85,-78,1
1678343185,2023-03-09 07:26,100.00,925.10,996.91,596,5.86,5.86,-77,1
1678343245,2023-03-09 07:27,100.00,925.11,996.91,596,5.87,5.87,-78,1
1678343305,2023-03-09 07:28,100.00,925.13,996.94,596,5.91,5.91,-77,1
1678343365,2023-03-09 07:29,100.00,925.12,996.92,596,5.92,5.92,-77,1
1678343425,2023-03-09 07:30,100.00,925.13,996.93,596,5.98,5.98,-79,1
1678343485,2023-03-09 07:31,100.00,925.14,996.95,596,6.02,6.02,-78,1
1678343545,2023-03-09 07:32,100.00,925.22,997.03,596,6.02,6.02,-76,1
1678343605,2023-03-09 07:33,100.00,925.24,997.04,596,6.07,6.07,-80,1
1678343665,2023-03-09 07:34,100.00,925.25,997.05,596,6.11,6.11,-76,1
1678343725,2023-03-09 07:35,100.00,925.25,997.06,596,6.13,6.13,-78,1
1678343785,2023-03-09 07:36,100.00,925.28,997.09,596,6.14,6.14,-79,1
1678343845,2023-03-09 07:37,100.00,925.27,997.08,596,6.18,6.18,-77,1
1678343905,2023-03-09 07:38,100.00,925.26,997.07,596,6.21,6.21,-76,1
1678343965,2023-03-09 07:39,100.00,925.27,997.08,596,6.22,6.22,-77,1
1678344025,2023-03-09 07:40,100.00,925.28,997.09,596,6.22,6.22,-76,1
1678344085,2023-03-09 07:41,100.00,925.29,997.10,596,6.25,6.25,-77,1
1678344145,2023-03-09 07:42,100.00,925.29,997.10,596,6.30,6.30,-76,1
1678344205,2023-03-09 07:43,100.00,925.29,997.10,596,6.31,6.31,-76,1
1678344265,2023-03-09 07:44,100.00,925.32,997.13,596,6.33,6.33,-80,1
1678344325,2023-03-09 07:45,100.00,925.31,997.12,596,6.39,6.39,-77,1
1678344385,2023-03-09 07:46,100.00,925.35,997.16,596,6.42,6.42,-79,1
1678344445,2023-03-09 07:47,100.00,925.34,997.15,596,6.45,6.45,-78,1
1678344505,2023-03-09 07:48,100.00,925.33,997.13,596,6.48,6.48,-77,1
1678344565,2023-03-09 07:49,100.00,925.33,997.13,596,6.53,6.53,-77,1
1678344626,2023-03-09 07:50,100.00,925.27,997.08,596,6.56,6.56,-78,1
1678344686,2023-03-09 07:51,100.00,925.24,997.05,596,6.52,6.52,-77,1
1678344746,2023-03-09 07:52,100.00,925.28,997.08,596,6.56,6.56,-78,1
1678344806,2023-03-09 07:53,100.00,925.30,997.11,596,6.60,6.60,-78,1
1678344866,2023-03-09 07:54,100.00,925.31,997.11,596,6.63,6.63,-78,1
1678344926,2023-03-09 07:55,100.00,925.27,997.08,596,6.67,6.67,-77,1
1678344986,2023-03-09 07:56,100.00,925.30,997.11,596,6.72,6.72,-77,1
1678345046,2023-03-09 07:57,100.00,925.26,997.07,596,6.73,6.73,-79,1
1678345106,2023-03-09 07:58,100.00,925.30,997.11,596,6.78,6.78,-79,1
1678345166,2023-03-09 07:59,100.00,925.29,997.10,596,6.81,6.81,-77,1
1678345226,2023-03-09 08:00,100.00,925.26,997.07,596,6.85,6.85,-79,1
1678345286,2023-03-09 08:01,100.00,925.27,997.07,596,6.86,6.86,-77,1
1678345346,2023-03-09 08:02,100.00,925.27,997.08,596,6.88,6.88,-79,1
1678345406,2023-03-09 08:03,100.00,925.27,997.08,596,6.88,6.88,-75,1
1678345466,2023-03-09 08:04,100.00,925.30,997.11,596,6.94,6.94,-78,1
1678345526,2023-03-09 08:05,100.00,925.26,997.06,596,6.96,6.96,-77,1
1678345586,2023-03-09 08:06,100.00,925.27,997.08,596,6.99,6.99,-76,1
1678345646,2023-03-09 08:07,100.00,925.27,997.07,596,7.01,7.01,-76,1
1678345706,2023-03-09 08:08,100.00,925.29,997.10,596,7.07,7.07,-77,1
1678345766,2023-03-09 08:09,100.00,925.23,997.04,596,7.09,7.09,-76,1
1678345826,2023-03-09 08:10,100.00,925.28,997.09,596,7.14,7.15,-76,1
1678345886,2023-03-09 08:11,100.00,925.26,997.07,596,7.15,7.16,-78,1
1678345946,2023-03-09 08:12,100.00,925.29,997.10,596,7.16,7.17,-77,1
1678346006,2023-03-09 08:13,100.00,925.24,997.05,596,7.20,7.21,-76,1
1678346066,2023-03-09 08:14,100.00,925.26,997.06,596,7.24,7.25,-76,1
1678346126,2023-03-09 08:15,100.00,925.24,997.05,596,7.28,7.29,-76,1
1678346186,2023-03-09 08:16,100.00,925.18,996.99,596,7.33,7.34,-77,1
1678346247,2023-03-09 08:17,100.00,925.19,996.99,596,7.37,7.38,-78,1
1678346307,2023-03-09 08:18,100.00,925.14,996.95,596,7.39,7.40,-76,1
1678346367,2023-03-09 08:19,100.00,925.20,997.01,596,7.43,7.44,-76,1
1678346427,2023-03-09 08:20,100.00,925.20,997.01,596,7.44,7.45,-77,1
1678346487,2023-03-09 08:21,100.00,925.23,997.04,596,7.49,7.50,-76,1
1678346547,2023-03-09 08:22,100.00,925.22,997.03,596,7.54,7.55,-78,1
1678346607,2023-03-09 08:23,100.00,925.24,997.04,596,7.60,7.61,-80,1
1678346667,2023-03-09 08:24,100.00,925.24,997.05,596,7.60,7.61,-77,1
1678346727,2023-03-09 08:25,100.00,925.32,997.13,596,7.64,7.65,-79,1
1678346787,2023-03-09 08:26,100.00,925.29,997.10,596,7.70,7.71,-77,1
1678346847,2023-03-09 08:27,100.00,925.29,997.10,596,7.74,7.75,-77,1
1678346907,2023-03-09 08:28,100.00,925.33,997.13,596,7.78,7.79,-77,1
1678346967,2023-03-09 08:29,100.00,925.30,997.11,596,7.82,7.83,-77,1
1678347027,2023-03-09 08:30,100.00,925.30,997.11,596,7.84,7.85,-79,1
1678347087,2023-03-09 08:31,100.00,925.29,997.09,596,7.89,7.90,-76,1
1678347147,2023-03-09 08:32,100.00,925.31,997.12,596,7.94,7.95,-78,1
1678347207,2023-03-09 08:33,100.00,925.34,997.14,596,7.98,7.99,-80,1
1678347267,2023-03-09 08:34,100.00,925.36,997.17,596,8.01,8.02,-77,1
1678347327,2023-03-09 08:35,100.00,925.37,997.17,596,8.04,8.05,-79,1
1678347387,2023-03-09 08:36,100.00,925.36,997.17,596,8.08,8.09,-76,1
1678347447,2023-03-09 08:37,100.00,925.41,997.21,596,8.12,8.13,-79,1
1678347507,2023-03-09 08:38,100.00,925.42,997.22,596,8.16,8.17,-77,1
1678347567,2023-03-09 08:39,100.00,925.38,997.19,596,8.21,8.22,-78,1
1678347627,2023-03-09 08:40,100.00,925.40,997.21,596,8.22,8.23,-76,1
1678347687,2023-03-09 08:41,100.00,925.48,997.29,596,8.30,8.31,-77,1
1678347748,2023-03-09 08:42,100.00,925.45,997.26,596,8.36,8.37,-78,1
1678347808,2023-03-09 08:43,100.00,925.47,997.28,596,8.38,8.39,-77,1
1678347868,2023-03-09 08:44,100.00,925.48,997.29,596,8.37,8.38,-77,1
1678347928,2023-03-09 08:45,100.00,925.52,997.33,596,8.39,8.40,-77,1
1678347988,2023-03-09 08:46,100.00,925.57,997.37,596,8.42,8.43,-76,1
1678348048,2023-03-09 08:47,100.00,925.56,997.37,596,8.42,8.43,-77,1
1678348108,2023-03-09 08:48,100.00,925.55,997.36,596,8.45,8.46,-78,1
1678348168,2023-03-09 08:49,100.00,925.55,997.36,596,8.46,8.47,-78,1
1678348228,2023-03-09 08:50,100.00,925.50,997.31,596,8.44,8.45,-76,1
1678348288,2023-03-09 08:51,100.00,925.55,997.35,596,8.46,8.47,-79,1
1678348348,2023-03-09 08:52,100.00,925.57,997.38,596,8.46,8.47,-78,1
1678348408,2023-03-09 08:53,100.00,925.57,997.37,596,8.49,8.50,-78,1
1678348468,2023-03-09 08:54,100.00,925.61,997.41,596,8.44,8.45,-79,1
1678348528,2023-03-09 08:55,100.00,925.58,997.38,596,8.45,8.46,-78,1
1678348588,2023-03-09 08:56,100.00,925.63,997.44,596,8.39,8.40,-76,1
1678348648,2023-03-09 08:57,100.00,925.57,997.38,596,8.48,8.49,-78,1
1678348708,2023-03-09 08:58,100.00,925.58,997.39,596,8.44,8.45,-79,1
1678348768,2023-03-09 08:59,100.00,925.55,997.35,596,8.44,8.45,-78,1
1678348828,2023-03-09 09:00,100.00,925.55,997.36,596,8.42,8.43,-76,1
1678348888,2023-03-09 09:01,100.00,925.51,997.32,596,8.41,8.42,-77,1
1678348948,2023-03-09 09:02,100.00,925.49,997.30,596,8.42,8.43,-78,1
1678349008,2023-03-09 09:03,100.00,925.49,997.30,596,8.40,8.41,-76,1
1678349068,2023-03-09 09:04,100.00,925.48,997.29,596,8.44,8.45,-76,1
1678349128,2023-03-09 09:05,100.00,925.43,997.24,596,8.38,8.39,-77,1
1678349188,2023-03-09 09:06,100.00,925.45,997.26,596,8.37,8.38,-77,1
1678349248,2023-03-09 09:07,100.00,925.45,997.26,596,8.38,8.39,-77,1
1678349309,2023-03-09 09:08,100.00,925.45,997.26,596,8.36,8.37,-78,1
1678349369,2023-03-09 09:09,100.00,925.45,997.25,596,8.31,8.32,-78,1
1678349429,2023-03-09 09:10,100.00,925.41,997.21,596,8.35,8.36,-77,1
1678349489,2023-03-09 09:11,100.00,925.37,997.17,596,8.36,8.37,-79,1
1678349549,2023-03-09 09:12,100.00,925.34,997.15,596,8.38,8.39,-79,1
1678349609,2023-03-09 09:13,100.00,925.34,997.14,596,8.38,8.39,-78,1
1678349669,2023-03-09 09:14,100.00,925.35,997.16,596,8.37,8.38,-78,1
1678349729,2023-03-09 09:15,100.00,925.34,997.15,596,8.39,8.40,-78,1
1678349789,2023-03-09 09:16,100.00,925.33,997.14,596,8.45,8.46,-77,1
1678349849,2023-03-09 09:17,100.00,925.33,997.13,596,8.41,8.42,-79,1
1678349909,2023-03-09 09:18,100.00,925.27,997.07,596,8.47,8.48,-78,1
1678349969,2023-03-09 09:19,100.00,925.23,997.04,596,8.49,8.50,-78,1
1678350029,2023-03-09 09:20,100.00,925.24,997.05,596,8.55,8.56,-78,1
1678350089,2023-03-09 09:21,100.00,925.19,997.00,596,8.61,8.62,-79,1
1678350149,2023-03-09 09:22,100.00,925.18,996.98,596,8.63,8.64,-77,1
1678350209,2023-03-09 09:23,100.00,925.16,996.97,596,8.69,8.70,-78,1
1678350269,2023-03-09 09:24,100.00,925.16,996.97,596,8.74,8.75,-78,1
1678350329,2023-03-09 09:25,100.00,925.16,996.96,596,8.77,8.78,-79,1
1678350389,2023-03-09 09:26,100.00,925.17,996.98,596,8.78,8.79,-79,1
1678350449,2023-03-09 09:27,100.00,925.12,996.92,596,8.83,8.84,-77,1
1678350509,2023-03-09 09:28,100.00,925.03,996.84,596,8.90,8.91,-76,1
1678350569,2023-03-09 09:29,100.00,925.05,996.86,596,8.95,8.96,-77,1
1678350629,2023-03-09 09:30,100.00,924.99,996.79,596,8.99,9.00,-78,1
1678350689,2023-03-09 09:31,100.00,924.96,996.77,596,9.03,9.04,-76,1
1678350749,2023-03-09 09:32,100.00,924.91,996.71,596,9.08,9.09,-79,1
1678350809,2023-03-09 09:33,100.00,924.87,996.68,596,9.13,9.14,-78,1
1678350869,2023-03-09 09:34,100.00,924.80,996.61,596,9.16,9.17,-79,1
1678350930,2023-03-09 09:35,100.00,924.74,996.55,596,9.16,9.17,-78,1
1678350990,2023-03-09 09:36,100.00,924.72,996.53,596,9.22,9.23,-77,1
1678351050,2023-03-09 09:37,100.00,924.70,996.51,596,9.29,9.30,-77,1
1678351110,2023-03-09 09:38,100.00,924.71,996.51,596,9.32,9.33,-77,1
1678351170,2023-03-09 09:39,100.00,924.72,996.53,596,9.32,9.33,-77,1
1678351230,2023-03-09 09:40,100.00,924.74,996.54,596,9.36,9.37,-78,1
1678351290,2023-03-09 09:41,100.00,924.78,996.58,596,9.39,9.40,-77,1
1678351350,2023-03-09 09:42,100.00,924.82,996.63,596,9.41,9.42,-77,1
1678351410,2023-03-09 09:43,100.00,924.88,996.69,596,9.47,9.48,-77,1
1678351470,2023-03-09 09:44,100.00,924.88,996.69,596,9.51,9.52,-77,1
1678351530,2023-03-09 09:45,100.00,924.88,996.69,596,9.50,9.51,-78,1
1678351590,2023-03-09 09:46,100.00,924.88,996.68,596,9.52,9.53,-76,1
1678351650,2023-03-09 09:47,100.00,924.91,996.72,596,9.56,9.57,-79,1
1678351710,2023-03-09 09:48,100.00,924.85,996.66,596,9.61,9.62,-77,1
1678351770,2023-03-09 09:49,100.00,924.79,996.60,596,9.59,9.60,-76,1
1678351830,2023-03-09 09:50,100.00,924.96,996.77,596,9.59,9.60,-79,1
1678351890,2023-03-09 09:51,100.00,925.06,996.87,596,9.63,9.64,-78,1
1678351950,2023-03-09 09:52,100.00,924.92,996.72,596,9.63,9.64,-77,1
1678352010,2023-03-09 09:53,100.00,924.81,996.62,596,9.61,9.62,-78,1
1678352070,2023-03-09 09:54,100.00,924.89,996.70,596,9.60,9.61,-77,1
1678352130,2023-03-09 09:55,100.00,925.06,996.87,596,9.59,9.60,-79,1
1678352190,2023-03-09 09:56,100.00,924.87,996.68,596,9.66,9.67,-77,1
1678352250,2023-03-09 09:57,100.00,924.77,996.57,596,9.65,9.66,-80,1
1678352311,2023-03-09 09:58,100.00,924.83,996.63,596,9.60,9.61,-79,1
1678352371,2023-03-09 09:59,100.00,924.89,996.70,596,9.65,9.66,-76,1
1678352431,2023-03-09 10:00,100.00,924.97,996.78,596,9.69,9.70,-78,1
1678352491,2023-03-09 10:01,100.00,924.94,996.75,596,9.66,9.67,-76,1
1678352551,2023-03-09 10:02,100.00,924.91,996.72,596,9.70,9.71,-77,1
1678352611,2023-03-09 10:03,100.00,924.87,996.67,596,9.68,9.69,-76,1
1678352671,2023-03-09 10:04,100.00,924.84,996.65,596,9.66,9.67,-77,1
1678352731,2023-03-09 10:05,100.00,924.85,996.66,596,9.66,9.67,-78,1
1678352791,2023-03-09 10:06,100.00,924.79,996.59,596,9.64,9.65,-78,1
1678352851,2023-03-09 10:07,100.00,924.80,996.61,596,9.68,9.69,-79,1
1678352911,2023-03-09 10:08,100.00,924.80,996.61,596,9.69,9.70,-79,1
1678352971,2023-03-09 10:09,100.00,924.85,996.66,596,9.68,9.69,-80,1
1678353031,2023-03-09 10:10,100.00,924.76,996.57,596,9.68,9.69,-76,1
1678353091,2023-03-09 10:11,100.00,924.75,996.56,596,9.71,9.72,-77,1
1678353151,2023-03-09 10:12,100.00,924.76,996.57,596,9.77,9.78,-77,1
1678353211,2023-03-09 10:13,100.00,924.74,996.54,596,9.80,9.81,-77,1
1678353271,2023-03-09 10:14,100.00,924.72,996.53,596,9.79,9.80,-79,1
1678353331,2023-03-09 10:15,100.00,924.77,996.58,596,9.82,9.83,-77,1
1678353391,2023-03-09 10:16,100.00,924.80,996.61,596,9.85,9.86,-77,1
1678353451,2023-03-09 10:17,100.00,924.83,996.63,596,9.90,9.91,-77,1
1678353511,2023-03-09 10:18,100.00,924.84,996.64,596,9.93,9.94,-77,1
1678353571,2023-03-09 10:19,100.00,924.87,996.68,596,9.95,9.96,-76,1
1678353631,2023-03-09 10:20,100.00,924.88,996.69,596,10.01,10.02,-77,1
1678353691,2023-03-09 10:21,100.00,924.91,996.72,596,10.00,10.01,-78,1
1678353751,2023-03-09 10:22,100.00,924.92,996.72,596,10.06,10.07,-79,1
1678353811,2023-03-09 10:23,100.00,924.89,996.70,596,10.09,10.10,-76,1
1678353871,2023-03-09 10:24,100.00,924.93,996.74,596,10.12,10.13,-77,1
1678353931,2023-03-09 10:25,100.00,924.96,996.76,596,10.13,10.14,-76,1
1678353992,2023-03-09 10:26,100.00,924.90,996.70,596,10.21,10.22,-77,1
1678354052,2023-03-09 10:27,100.00,924.91,996.72,596,10.22,10.23,-78,1
1678354112,2023-03-09 10:28,100.00,924.91,996.72,596,10.25,10.26,-78,1
1678354172,2023-03-09 10:29,100.00,924.93,996.73,596,10.31,10.32,-77,1
1678354232,2023-03-09 10:30,100.00,924.92,996.73,596,10.35,10.36,-77,1
1678354292,2023-03-09 10:31,100.00,924.94,996.75,596,10.39,10.40,-79,1
1678354352,2023-03-09 10:32,100.00,924.96,996.76,596,10.48,10.49,-77,1
1678354412,2023-03-09 10:33,100.00,924.99,996.79,596,10.45,10.46,-79,1
1678354472,2023-03-09 10:34,100.00,924.99,996.80,596,10.45,10.46,-77,1
1678354532,2023-03-09 10:35,100.00,925.00,996.81,596,10.50,10.51,-78,1
1678354592,2023-03-09 10:36,100.00,925.09,996.89,596,10.47,10.48,-79,1
1678354652,2023-03-09 10:37,100.00,925.05,996.86,596,10.55,10.56,-77,1
1678354712,2023-03-09 10:38,100.00,925.07,996.88,596,10.56,10.57,-80,1
1678354772,2023-03-09 10:39,100.00,925.08,996.89,596,10.57,10.58,-78,1
1678354832,2023-03-09 10:40,100.00,925.06,996.87,596,10.52,10.53,-78,1
1678354892,2023-03-09 10:41,100.00,925.01,996.82,596,10.53,10.54,-76,1
1678354952,2023-03-09 10:42,100.00,924.99,996.80,596,10.53,10.54,-77,1
1678355012,2023-03-09 10:43,100.00,924.99,996.80,596,10.55,10.56,-76,1
1678355072,2023-03-09 10:44,100.00,924.94,996.74,596,10.47,10.48,-79,1
1678355132,2023-03-09 10:45,100.00,924.94,996.75,596,10.52,10.53,-77,1
1678355192,2023-03-09 10:46,100.00,924.91,996.72,596,10.53,10.54,-77,1
1678355252,2023-03-09 10:47,100.00,924.86,996.67,596,10.46,10.47,-77,1
1678355312,2023-03-09 10:48,100.00,924.82,996.63,596,10.47,10.48,-78,1
1678355372,2023-03-09 10:49,100.00,924.83,996.64,596,10.48,10.49,-77,1
1678355432,2023-03-09 10:50,100.00,924.88,996.68,596,10.39,10.40,-78,1
1678355493,2023-03-09 10:51,100.00,924.83,996.63,596,10.44,10.45,-79,1
1678355553,2023-03-09 10:52,100.00,924.81,996.62,596,10.51,10.52,-77,1
1678355613,2023-03-09 10:53,100.00,924.81,996.62,596,10.48,10.49,-78,1
1678355673,2023-03-09 10:54,100.00,924.83,996.64,596,10.56,10.57,-77,1
1678355733,2023-03-09 10:55,100.00,924.84,996.65,596,10.59,10.60,-77,1
1678355793,2023-03-09 10:56,100.00,924.80,996.61,596,10.61,10.62,-78,1
1678355853,2023-03-09 10:57,100.00,924.82,996.63,596,10.64,10.65,-77,1
1678355913,2023-03-09 10:58,100.00,924.76,996.57,596,10.66,10.67,-78,1
1678355973,2023-03-09 10:59,100.00,924.77,996.58,596,10.70,10.71,-78,1
1678356033,2023-03-09 11:00,100.00,924.80,996.60,596,10.73,10.74,-77,1
1678356093,2023-03-09 11:01,100.00,924.76,996.57,596,10.75,10.76,-78,1
1678356153,2023-03-09 11:02,100.00,924.75,996.55,596,10.74,10.75,-80,1
1678356213,2023-03-09 11:03,100.00,924.80,996.60,596,10.80,10.81,-79,1
1678356273,2023-03-09 11:04,100.00,924.80,996.60,596,10.83,10.84,-78,1
1678356333,2023-03-09 11:05,100.00,924.81,996.62,596,10.88,10.89,-76,1
1678356393,2023-03-09 11:06,100.00,924.80,996.61,596,10.92,10.93,-77,1
1678356453,2023-03-09 11:07,100.00,924.77,996.57,596,10.96,10.97,-79,1
1678356513,2023-03-09 11:08,100.00,924.82,996.62,596,11.01,11.02,-77,1
1678356573,2023-03-09 11:09,100.00,924.83,996.64,596,11.03,11.04,-77,1
1678356633,2023-03-09 11:10,100.00,924.85,996.66,596,11.12,11.13,-79,1
1678356693,2023-03-09 11:11,100.00,924.86,996.67,596,11.12,11.13,-76,1
1678356753,2023-03-09 11:12,100.00,924.89,996.69,596,11.23,11.24,-77,1
1678356813,2023-03-09 11:13,100.00,924.93,996.74,596,11.28,11.29,-77,1
1678356873,2023-03-09 11:14,100.00,924.95,996.76,596,11.27,11.28,-77,1
1678356933,2023-03-09 11:15,100.00,924.93,996.74,596,11.30,11.31,-77,1
1678356993,2023-03-09 11:16,100.00,924.90,996.70,596,11.36,11.37,-77,1
1678357053,2023-03-09 11:17,100.00,924.90,996.71,596,11.36,11.37,-79,1
1678357114,2023-03-09 11:18,100.00,924.92,996.73,596,11.44,11.45,-79,1
1678357174,2023-03-09 11:19,100.00,924.93,996.74,596,11.49,11.50,-79,1
1678357234,2023-03-09 11:20,100.00,924.92,996.72,596,11.49,11.50,-77,1
1678357294,2023-03-09 11:21,100.00,925.00,996.80,596,11.52,11.53,-79,1
1678357354,2023-03-09 11:22,100.00,925.08,996.89,596,11.48,11.49,-80,1
1678357414,2023-03-09 11:23,100.00,925.05,996.86,596,11.53,11.54,-77,1
1678357474,2023-03-09 11:24,100.00,925.02,996.82,596,11.55,11.56,-78,1
1678357534,2023-03-09 11:25,100.00,925.02,996.83,596,11.52,11.53,-78,1
1678357594,2023-03-09 11:26,100.00,925.01,996.82,596,11.57,11.58,-76,1
1678357654,2023-03-09 11:27,100.00,925.01,996.82,596,11.63,11.64,-77,1
1678357714,2023-03-09 11:28,100.00,924.96,996.76,596,11.62,11.63,-77,1
1678357774,2023-03-09 11:29,100.00,924.94,996.74,596,11.65,11.66,-77,1
1678357834,2023-03-09 11:30,100.00,924.88,996.69,596,11.65,11.66,-77,1
1678357894,2023-03-09 11:31,100.00,924.90,996.70,596,11.69,11.70,-76,1
1678357954,2023-03-09 11:32,100.00,924.93,996.73,596,11.74,11.75,-77,1
1678358014,2023-03-09 11:33,100.00,924.90,996.71,596,11.74,11.75,-77,1
1678358074,2023-03-09 11:34,100.00,924.83,996.64,596,11.83,11.84,-77,1
1678358134,2023-03-09 11:35,100.00,924.80,996.60,596,11.87,11.88,-77,1
1678358194,2023-03-09 11:36,100.00,924.85,996.66,596,11.92,11.93,-79,1
1678358254,2023-03-09 11:37,100.00,924.81,996.62,596,11.87,11.88,-78,1
1678358314,2023-03-09 11:38,100.00,924.80,996.61,596,11.97,11.98,-78,1
1678358374,2023-03-09 11:39,100.00,924.77,996.58,596,12.00,12.01,-77,1
1678358434,2023-03-09 11:40,100.00,924.78,996.59,596,12.09,12.10,-77,1
1678358494,2023-03-09 11:41,100.00,924.79,996.60,596,12.12,12.13,-77,1
1678358554,2023-03-09 11:42,100.00,924.81,996.61,596,12.18,12.19,-78,1
1678358614,2023-03-09 11:43,100.00,924.87,996.67,596,12.18,12.19,-76,1
1678358675,2023-03-09 11:44,100.00,924.81,996.62,596,12.17,12.18,-77,1
1678358735,2023-03-09 11:45,100.00,924.78,996.59,596,12.28,12.29,-77,1
1678358795,2023-03-09 11:46,100.00,924.78,996.59,596,12.33,12.34,-79,1
1678358855,2023-03-09 11:47,100.00,924.71,996.51,596,12.32,12.33,-78,1
1678358915,2023-03-09 11:48,100.00,924.76,996.56,596,12.34,12.35,-79,1
1678358975,2023-03-09 11:49,100.00,924.74,996.55,596,12.45,12.46,-79,1
1678359035,2023-03-09 11:50,100.00,924.75,996.56,596,12.51,12.52,-79,1
1678359095,2023-03-09 11:51,100.00,924.75,996.56,596,12.50,12.51,-77,1
1678359155,2023-03-09 11:52,100.00,924.73,996.53,596,12.59,12.60,-77,1
1678359215,2023-03-09 11:53,100.00,924.70,996.50,596,12.57,12.58,-77,1
1678359275,2023-03-09 11:54,100.00,924.68,996.49,596,12.63,12.64,-77,1
1678359335,2023-03-09 11:55,100.00,924.69,996.49,596,12.66,12.67,-77,1
1678359395,2023-03-09 11:56,100.00,924.62,996.43,596,12.65,12.66,-77,1
1678359455,2023-03-09 11:57,100.00,924.61,996.41,596,12.66,12.67,-77,1
1678359515,2023-03-09 11:58,100.00,924.57,996.38,596,12.63,12.64,-77,1
1678359575,2023-03-09 11:59,100.00,924.63,996.43,596,12.70,12.71,-79,1
1678359635,2023-03-09 12:00,100.00,924.63,996.43,596,12.73,12.74,-79,1
1678359695,2023-03-09 12:01,100.00,924.64,996.45,596,12.77,12.78,-78,1
1678359755,2023-03-09 12:02,96.87,924.65,996.46,596,12.73,12.26,-77,1
1678359815,2023-03-09 12:03,95.26,924.72,996.52,596,12.76,12.03,-78,1
1678359875,2023-03-09 12:04,96.94,924.71,996.52,596,12.84,12.38,-78,1
1678359935,2023-03-09 12:05,96.74,924.75,996.55,596,12.81,12.32,-77,1
1678359995,2023-03-09 12:06,98.33,924.76,996.57,596,12.83,12.58,-78,1
1678360055,2023-03-09 12:07,93.82,924.79,996.59,596,12.85,11.89,-79,1
1678360115,2023-03-09 12:08,94.11,924.76,996.57,596,12.86,11.95,-79,1
1678360175,2023-03-09 12:09,92.07,924.79,996.60,596,12.83,11.59,-77,1
1678360235,2023-03-09 12:10,94.26,924.80,996.61,596,12.83,11.94,-79,1
1678360296,2023-03-09 12:11,91.32,924.91,996.71,596,12.79,11.42,-78,1
1678360356,2023-03-09 12:12,91.73,924.91,996.72,596,12.81,11.51,-79,1
1678360416,2023-03-09 12:13,90.30,924.79,996.60,596,12.77,11.23,-77,1
1678360476,2023-03-09 12:14,90.66,924.78,996.59,596,12.76,11.28,-77,1
1678360536,2023-03-09 12:15,90.41,924.79,996.60,596,12.76,11.24,-76,1
1678360596,2023-03-09 12:16,91.45,924.75,996.55,596,12.81,11.46,-77,1
1678360656,2023-03-09 12:17,92.48,924.80,996.61,596,12.85,11.67,-76,1
1678360716,2023-03-09 12:18,89.02,924.84,996.65,596,12.76,11.01,-76,1
1678360776,2023-03-09 12:19,92.12,924.76,996.56,596,12.84,11.60,-76,1
1678360836,2023-03-09 12:20,91.36,924.70,996.51,596,12.85,11.49,-76,1
1678360896,2023-03-09 12:21,89.85,924.75,996.56,596,12.80,11.19,-77,1
1678360956,2023-03-09 12:22,88.77,924.78,996.59,596,12.78,10.98,-78,1
1678361016,2023-03-09 12:23,87.97,924.84,996.65,596,12.76,10.83,-77,1
1678361076,2023-03-09 12:24,92.37,924.76,996.57,596,12.76,11.56,-77,1
1678361136,2023-03-09 12:25,92.72,924.75,996.56,596,12.80,11.66,-77,1
1678361196,2023-03-09 12:26,91.95,924.80,996.60,596,12.74,11.48,-78,1
1678361256,2023-03-09 12:27,92.94,924.74,996.55,596,12.71,11.61,-77,1
1678361316,2023-03-09 12:28,94.54,924.71,996.51,596,12.70,11.86,-78,1
1678361376,2023-03-09 12:29,96.92,924.66,996.47,596,12.69,12.22,-77,1
1678361436,2023-03-09 12:30,93.90,924.62,996.43,596,12.69,11.74,-76,1
1678361496,2023-03-09 12:31,94.46,924.59,996.40,596,12.72,11.86,-77,1
1678361556,2023-03-09 12:32,94.58,924.59,996.39,596,12.71,11.87,-78,1
1678361616,2023-03-09 12:33,95.05,924.52,996.33,596,12.60,11.84,-78,1
1678361676,2023-03-09 12:34,94.08,924.58,996.38,596,12.53,11.61,-77,1
1678361736,2023-03-09 12:35,91.82,924.63,996.43,596,12.57,11.29,-75,1
1678361797,2023-03-09 12:36,89.89,924.76,996.57,596,12.61,11.00,-77,1
1678361857,2023-03-09 12:37,90.02,924.66,996.47,596,12.64,11.06,-79,1
1678361917,2023-03-09 12:38,90.79,924.66,996.46,596,12.69,11.24,-78,1
1678361977,2023-03-09 12:39,93.31,924.69,996.50,596,12.70,11.66,-76,1
1678362037,2023-03-09 12:40,91.21,924.82,996.63,596,12.70,11.31,-78,1
1678362097,2023-03-09 12:41,93.51,924.81,996.61,596,12.76,11.75,-78,1
1678362157,2023-03-09 12:42,92.00,924.85,996.66,596,12.77,11.51,-77,1
1678362217,2023-03-09 12:43,91.03,924.86,996.67,596,12.75,11.33,-77,1
1678362277,2023-03-09 12:44,92.60,924.87,996.68,596,12.79,11.63,-77,1
1678362337,2023-03-09 12:45,94.67,924.83,996.64,596,12.84,12.02,-78,1
1678362397,2023-03-09 12:46,93.13,924.81,996.62,596,12.85,11.78,-79,1
1678362457,2023-03-09 12:47,91.70,924.82,996.63,596,12.85,11.54,-78,1
1678362517,2023-03-09 12:48,91.02,924.84,996.65,596,12.90,11.48,-78,1
1678362577,2023-03-09 12:49,92.35,924.86,996.66,596,12.90,11.70,-77,1
1678362637,2023-03-09 12:50,92.29,924.93,996.74,596,12.90,11.69,-77,1
1678362697,2023-03-09 12:51,86.63,924.96,996.77,596,12.86,10.70,-77,1
1678362757,2023-03-09 12:52,84.96,925.08,996.88,596,12.81,10.36,-77,1
1678362817,2023-03-09 12:53,86.27,925.06,996.86,596,12.81,10.58,-78,1
1678362877,2023-03-09 12:54,89.41,925.09,996.90,596,12.87,11.18,-76,1
1678362937,2023-03-09 12:55,88.58,925.14,996.95,596,12.81,10.98,-77,1
1678362997,2023-03-09 12:56,89.10,925.12,996.93,596,12.84,11.10,-77,1
1678363057,2023-03-09 12:57,89.39,925.16,996.97,596,12.78,11.09,-78,1
1678363117,2023-03-09 12:58,92.70,925.08,996.88,596,12.76,11.62,-77,1
1678363177,2023-03-09 12:59,90.69,925.21,997.02,596,12.66,11.19,-77,1
1678363237,2023-03-09 13:00,93.48,925.09,996.90,596,12.70,11.69,-78,1
1678363297,2023-03-09 13:01,93.40,925.21,997.02,596,12.67,11.64,-79,1
1678363357,2023-03-09 13:02,96.39,925.11,996.92,596,12.69,12.14,-78,1
1678363418,2023-03-09 13:03,96.74,925.12,996.93,596,12.61,12.12,-79,1
1678363478,2023-03-09 13:04,100.00,925.20,997.00,596,12.51,12.52,-80,1
1678363538,2023-03-09 13:05,100.00,925.20,997.00,596,12.51,12.52,-77,1
1678363598,2023-03-09 13:06,98.21,925.14,996.95,596,12.50,12.24,-78,1
1678363658,2023-03-09 13:07,98.70,925.09,996.90,596,12.58,12.39,-79,1
1678363718,2023-03-09 13:08,100.00,925.06,996.87,596,12.60,12.61,-78,1
1678363778,2023-03-09 13:09,100.00,925.15,996.96,596,12.62,12.63,-79,1
1678363838,2023-03-09 13:10,100.00,925.23,997.04,596,12.54,12.55,-78,1
1678363898,2023-03-09 13:11,99.75,925.25,997.06,596,12.56,12.53,-77,1
1678363958,2023-03-09 13:12,100.00,925.23,997.03,596,12.54,12.55,-77,1
1678364018,2023-03-09 13:13,100.00,925.27,997.08,596,12.47,12.48,-78,1
1678364078,2023-03-09 13:14,100.00,925.30,997.11,596,12.47,12.48,-78,1
1678364138,2023-03-09 13:15,100.00,925.32,997.13,596,12.49,12.50,-80,1
1678364198,2023-03-09 13:16,100.00,925.34,997.15,596,12.41,12.42,-78,1
1678364258,2023-03-09 13:17,100.00,925.32,997.12,596,12.22,12.23,-76,1
1678364318,2023-03-09 13:18,100.00,925.40,997.21,596,12.22,12.23,-77,1
1678364378,2023-03-09 13:19,100.00,925.44,997.25,596,12.19,12.20,-79,1
1678364438,2023-03-09 13:20,100.00,925.48,997.28,596,12.11,12.12,-78,1
1678364498,2023-03-09 13:21,100.00,925.55,997.35,596,12.04,12.05,-77,1
1678364558,2023-03-09 13:22,100.00,925.51,997.32,596,12.04,12.05,-78,1
1678364618,2023-03-09 13:23,100.00,925.58,997.39,596,12.01,12.02,-79,1
1678364678,2023-03-09 13:24,100.00,925.56,997.37,596,11.92,11.93,-77,1
1678364738,2023-03-09 13:25,100.00,925.62,997.43,596,11.93,11.94,-81,1
1678364798,2023-03-09 13:26,100.00,925.73,997.53,596,11.92,11.93,-77,1
1678364858,2023-03-09 13:27,100.00,925.73,997.53,596,11.88,11.89,-77,1
1678364919,2023-03-09 13:28,100.00,925.70,997.51,596,11.77,11.78,-78,1
1678364979,2023-03-09 13:29,100.00,925.62,997.43,596,11.81,11.82,-78,1
1678365039,2023-03-09 13:30,100.00,925.56,997.37,596,11.78,11.79,-78,1
1678365099,2023-03-09 13:31,100.00,925.71,997.51,596,11.79,11.80,-79,1
1678365159,2023-03-09 13:32,100.00,925.64,997.45,596,11.73,11.74,-77,1
1678365219,2023-03-09 13:33,100.00,925.77,997.58,596,11.74,11.75,-77,1
1678365279,2023-03-09 13:34,100.00,925.73,997.54,596,11.68,11.69,-77,1
1678365339,2023-03-09 13:35,100.00,925.78,997.58,596,11.53,11.54,-78,1
1678365399,2023-03-09 13:36,100.00,925.79,997.60,596,11.55,11.56,-79,1
1678365459,2023-03-09 13:37,100.00,925.84,997.64,596,11.49,11.50,-78,1
1678365519,2023-03-09 13:38,100.00,925.86,997.67,596,11.48,11.49,-79,1
1678365579,2023-03-09 13:39,100.00,925.93,997.74,596,11.46,11.47,-77,1
1678365639,2023-03-09 13:40,100.00,925.97,997.78,596,11.42,11.43,-77,1
1678365699,2023-03-09 13:41,100.00,926.01,997.81,596,11.41,11.42,-79,1
1678365759,2023-03-09 13:42,100.00,926.02,997.82,596,11.36,11.37,-78,1
1678365819,2023-03-09 13:43,100.00,925.96,997.77,596,11.35,11.36,-76,1
1678365879,2023-03-09 13:44,100.00,925.99,997.80,596,11.26,11.27,-78,1
1678365939,2023-03-09 13:45,100.00,926.10,997.91,596,11.24,11.25,-77,1
1678365999,2023-03-09 13:46,100.00,926.14,997.94,596,11.23,11.24,-77,1
1678366059,2023-03-09 13:47,100.00,926.00,997.81,596,11.07,11.08,-76,1
1678366119,2023-03-09 13:48,100.00,926.08,997.89,596,11.13,11.14,-75,1
1678366179,2023-03-09 13:49,100.00,926.11,997.92,596,11.08,11.09,-77,1
1678366239,2023-03-09 13:50,100.00,926.20,998.01,596,11.02,11.03,-78,1
1678366299,2023-03-09 13:51,100.00,926.20,998.00,596,11.03,11.04,-77,1
1678366359,2023-03-09 13:52,100.00,926.26,998.06,596,11.02,11.03,-79,1
1678366419,2023-03-09 13:53,100.00,926.33,998.13,596,10.98,10.99,-77,1
1678366479,2023-03-09 13:54,100.00,926.32,998.12,596,11.03,11.04,-77,1
1678366539,2023-03-09 13:55,100.00,926.33,998.14,596,10.87,10.88,-78,1
1678366600,2023-03-09 13:56,100.00,926.34,998.15,596,10.91,10.92,-78,1
1678366660,2023-03-09 13:57,100.00,926.42,998.22,596,10.89,10.90,-77,1
1678366720,2023-03-09 13:58,100.00,926.42,998.23,596,10.90,10.91,-78,1
1678366780,2023-03-09 13:59,100.00,926.46,998.27,596,10.91,10.92,-77,1
1678366840,2023-03-09 14:00,100.00,926.49,998.30,596,10.89,10.90,-77,1
1678366900,2023-03-09 14:01,100.00,926.49,998.30,596,10.90,10.91,-76,1
1678366960,2023-03-09 14:02,100.00,926.52,998.32,596,10.88,10.89,-78,1
1678367020,2023-03-09 14:03,100.00,926.54,998.35,596,10.89,10.90,-76,1
1678367080,2023-03-09 14:04,100.00,926.59,998.40,596,10.87,10.88,-77,1
1678367140,2023-03-09 14:05,100.00,926.51,998.32,596,10.88,10.89,-77,1
1678367200,2023-03-09 14:06,100.00,926.66,998.47,596,10.89,10.90,-76,1
1678367260,2023-03-09 14:07,100.00,926.69,998.50,596,10.68,10.69,-79,1
1678367320,2023-03-09 14:08,100.00,926.61,998.42,596,10.78,10.79,-79,1
1678367380,2023-03-09 14:09,100.00,926.69,998.50,596,10.79,10.80,-78,1
1678367440,2023-03-09 14:10,100.00,926.67,998.47,596,10.76,10.77,-78,1
1678367500,2023-03-09 14:11,100.00,926.79,998.60,596,10.71,10.72,-79,1
1678367560,2023-03-09 14:12,100.00,926.77,998.57,596,10.67,10.68,-78,1
1678367620,2023-03-09 14:13,100.00,926.91,998.71,596,10.62,10.63,-77,1
1678367680,2023-03-09 14:14,100.00,926.80,998.61,596,10.61,10.62,-77,1
1678367740,2023-03-09 14:15,100.00,926.85,998.65,596,10.52,10.53,-77,1
1678367800,2023-03-09 14:16,100.00,926.95,998.76,596,10.49,10.50,-77,1
1678367860,2023-03-09 14:17,100.00,926.93,998.74,596,10.47,10.48,-78,1
1678367920,2023-03-09 14:18,100.00,926.92,998.73,596,10.44,10.45,-79,1
1678367980,2023-03-09 14:19,100.00,926.93,998.73,596,10.32,10.33,-78,1
1678368040,2023-03-09 14:20,100.00,927.04,998.85,596,10.33,10.34,-78,1
1678368100,2023-03-09 14:21,100.00,926.89,998.70,596,10.31,10.32,-78,1
1678368160,2023-03-09 14:22,100.00,927.01,998.82,596,10.28,10.29,-78,1
1678368221,2023-03-09 14:23,100.00,927.08,998.88,596,10.22,10.23,-79,1
1678368281,2023-03-09 14:24,100.00,927.15,998.95,596,10.19,10.20,-77,1
1678368341,2023-03-09 14:25,100.00,927.01,998.82,596,10.17,10.18,-77,1
1678368401,2023-03-09 14:26,100.00,927.12,998.93,596,10.17,10.18,-78,1
1678368461,2023-03-09 14:27,100.00,927.12,998.93,596,10.18,10.19,-78,1
1678368521,2023-03-09 14:28,100.00,927.06,998.87,596,10.21,10.22,-77,1
1678368581,2023-03-09 14:29,100.00,927.21,999.02,596,10.14,10.15,-77,1
1678368641,2023-03-09 14:30,100.00,927.03,998.83,596,10.14,10.15,-79,1
1678368701,2023-03-09 14:31,100.00,927.13,998.94,596,10.03,10.04,-79,1
1678368761,2023-03-09 14:32,100.00,927.13,998.94,596,10.15,10.16,-79,1
1678368821,2023-03-09 14:33,100.00,927.12,998.93,596,10.15,10.16,-77,1
1678368881,2023-03-09 14:34,100.00,927.16,998.97,596,10.10,10.11,-78,1
1678368941,2023-03-09 14:35,100.00,927.52,999.33,596,10.14,10.15,-77,1
1678369001,2023-03-09 14:36,100.00,927.27,999.08,596,10.08,10.09,-80,1
1678369061,2023-03-09 14:37,100.00,927.24,999.05,596,10.11,10.12,-77,1
1678369121,2023-03-09 14:38,100.00,927.33,999.13,596,10.08,10.09,-77,1
1678369181,2023-03-09 14:39,100.00,927.33,999.13,596,9.97,9.98,-77,1
1678369241,2023-03-09 14:40,100.00,927.29,999.10,596,10.07,10.08,-78,1
1678369301,2023-03-09 14:41,100.00,927.40,999.20,596,10.04,10.05,-77,1
1678369361,2023-03-09 14:42,100.00,927.39,999.20,596,10.09,10.10,-77,1
1678369421,2023-03-09 14:43,100.00,927.29,999.10,596,10.11,10.12,-78,1
1678369481,2023-03-09 14:44,100.00,927.48,999.29,596,9.99,10.00,-76,1
1678369541,2023-03-09 14:45,100.00,927.44,999.25,596,10.06,10.07,-78,1
1678369601,2023-03-09 14:46,100.00,927.49,999.30,596,10.02,10.03,-78,1
1678369662,2023-03-09 14:47,100.00,927.57,999.38,596,9.96,9.97,-76,1
1678369722,2023-03-09 14:48,100.00,927.46,999.27,596,10.03,10.04,-79,1
1678369782,2023-03-09 14:49,100.00,927.58,999.39,596,10.02,10.03,-79,1
1678369842,2023-03-09 14:50,100.00,927.63,999.43,596,10.00,10.01,-78,1
1678369902,2023-03-09 14:51,100.00,927.60,999.41,596,10.01,10.02,-80,1
1678369962,2023-03-09 14:52,100.00,927.65,999.45,596,9.96,9.97,-77,1
1678370022,2023-03-09 14:53,100.00,927.59,999.40,596,9.96,9.97,-77,1
1678370082,2023-03-09 14:54,100.00,927.57,999.37,596,10.00,10.01,-77,1
1678370142,2023-03-09 14:55,100.00,927.56,999.37,596,9.97,9.98,-78,1
1678370202,2023-03-09 14:56,100.00,927.53,999.34,596,9.99,10.00,-76,1
1678370262,2023-03-09 14:57,100.00,927.53,999.34,596,10.02,10.03,-77,1
1678370322,2023-03-09 14:58,100.00,927.50,999.31,596,10.02,10.03,-78,1
1678370382,2023-03-09 14:59,100.00,927.57,999.37,596,10.07,10.08,-77,1
1678370442,2023-03-09 15:00,100.00,927.62,999.43,596,10.06,10.07,-76,1
1678370502,2023-03-09 15:01,100.00,927.51,999.32,596,10.10,10.11,-77,1
1678370562,2023-03-09 15:02,100.00,927.55,999.36,596,10.04,10.05,-77,1
1678370685,2023-03-09 15:04,100.00,927.62,999.43,596,10.04,10.05,-77,1
1678370745,2023-03-09 15:05,100.00,927.76,999.57,596,10.02,10.03,-77,1
1678370805,2023-03-09 15:06,100.00,927.87,999.68,596,10.03,10.04,-77,1
1678370865,2023-03-09 15:07,100.00,927.74,999.55,596,9.94,9.95,-77,1
1678370925,2023-03-09 15:08,100.00,927.71,999.52,596,9.98,9.99,-77,1
1678370985,2023-03-09 15:09,100.00,927.75,999.55,596,10.00,10.01,-78,1
1678371045,2023-03-09 15:10,100.00,927.80,999.60,596,10.00,10.01,-78,1
1678371105,2023-03-09 15:11,100.00,927.88,999.69,596,9.97,9.98,-77,1
1678371165,2023-03-09 15:12,100.00,927.94,999.75,596,10.00,10.01,-76,1
1678371225,2023-03-09 15:13,100.00,927.91,999.72,596,9.92,9.93,-77,1
1678371285,2023-03-09 15:14,100.00,927.83,999.64,596,9.89,9.90,-76,1
1678371345,2023-03-09 15:15,100.00,927.92,999.73,596,9.84,9.85,-79,1
1678371406,2023-03-09 15:16,100.00,927.88,999.69,596,9.89,9.90,-79,1
1678371466,2023-03-09 15:17,100.00,927.92,999.72,596,9.91,9.92,-77,1
1678371526,2023-03-09 15:18,100.00,927.96,999.76,596,9.90,9.91,-77,1
1678371586,2023-03-09 15:19,100.00,927.96,999.77,596,9.85,9.86,-79,1
1678371646,2023-03-09 15:20,100.00,927.93,999.74,596,9.75,9.76,-80,1
1678371706,2023-03-09 15:21,100.00,928.01,999.82,596,9.76,9.77,-77,1
1678371766,2023-03-09 15:22,100.00,928.00,999.81,596,9.78,9.79,-78,1
1678371826,2023-03-09 15:23,100.00,927.99,999.80,596,9.72,9.73,-79,1
1678371886,2023-03-09 15:24,100.00,928.02,999.83,596,9.76,9.77,-77,1
1678371946,2023-03-09 15:25,100.00,928.09,999.90,596,9.71,9.72,-76,1
1678372006,2023-03-09 15:26,100.00,928.09,999.90,596,9.65,9.66,-77,1
1678372066,2023-03-09 15:27,100.00,928.08,999.89,596,9.62,9.63,-75,1
1678372126,2023-03-09 15:28,100.00,928.26,1000.07,596,9.62,9.63,-77,1
1678372186,2023-03-09 15:29,100.00,928.14,999.95,596,9.62,9.63,-79,1
1678372246,2023-03-09 15:30,100.00,928.15,999.96,596,9.66,9.67,-78,1
1678372306,2023-03-09 15:31,100.00,928.20,1000.01,596,9.63,9.64,-76,1
1678372366,2023-03-09 15:32,100.00,928.07,999.88,596,9.67,9.68,-77,1
1678372426,2023-03-09 15:33,100.00,928.12,999.93,596,9.59,9.60,-78,1
1678372486,2023-03-09 15:34,100.00,928.18,999.99,596,9.63,9.64,-77,1
1678372546,2023-03-09 15:35,100.00,928.06,999.87,596,9.68,9.69,-79,1
1678372606,2023-03-09 15:36,100.00,928.26,1000.07,596,9.61,9.62,-78,1
1678372666,2023-03-09 15:37,100.00,928.20,1000.01,596,9.58,9.59,-78,1
1678372726,2023-03-09 15:38,100.00,928.33,1000.13,596,9.59,9.60,-77,1
1678372786,2023-03-09 15:39,100.00,928.25,1000.06,596,9.69,9.70,-78,1
1678372846,2023-03-09 15:40,100.00,928.27,1000.08,596,9.69,9.70,-79,1
1678372907,2023-03-09 15:41,100.00,928.25,1000.06,596,9.72,9.73,-77,1
1678372967,2023-03-09 15:42,100.00,928.27,1000.07,596,9.64,9.65,-78,1
1678373027,2023-03-09 15:43,100.00,928.20,1000.01,596,9.71,9.72,-78,1
1678373087,2023-03-09 15:44,100.00,928.18,999.98,596,9.80,9.81,-76,1
1678373147,2023-03-09 15:45,100.00,928.25,1000.06,596,9.87,9.88,-77,1
1678373207,2023-03-09 15:46,100.00,928.23,1000.03,596,9.95,9.96,-80,1
1678373267,2023-03-09 15:47,100.00,928.23,1000.03,596,9.99,10.00,-78,1
1678373327,2023-03-09 15:48,100.00,928.26,1000.06,596,10.05,10.06,-77,1
1678373387,2023-03-09 15:49,100.00,928.34,1000.14,596,10.01,10.02,-77,1
1678373447,2023-03-09 15:50,100.00,928.25,1000.06,596,10.00,10.01,-78,1
1678373507,2023-03-09 15:51,100.00,928.29,1000.10,596,10.06,10.07,-79,1
1678373567,2023-03-09 15:52,100.00,928.37,1000.17,596,9.99,10.00,-77,1
1678373627,2023-03-09 15:53,100.00,928.36,1000.17,596,10.07,10.08,-76,1
1678373687,2023-03-09 15:54,100.00,928.36,1000.17,596,10.06,10.07,-76,1
1678373747,2023-03-09 15:55,100.00,928.35,1000.16,596,10.07,10.08,-76,1
1678373807,2023-03-09 15:56,100.00,928.48,1000.29,596,10.06,10.07,-78,1
1678373867,2023-03-09 15:57,100.00,928.43,1000.23,596,10.03,10.04,-77,1
1678373927,2023-03-09 15:58,100.00,928.49,1000.29,596,10.06,10.07,-79,1
1678373987,2023-03-09 15:59,100.00,928.44,1000.24,596,10.07,10.08,-77,1
1678374047,2023-03-09 16:00,100.00,928.41,1000.21,596,10.03,10.04,-76,1
1678374107,2023-03-09 16:01,100.00,928.49,1000.30,596,10.00,10.01,-77,1
1678374167,2023-03-09 16:02,100.00,928.42,1000.23,596,9.98,9.99,-80,1
1678374227,2023-03-09 16:03,100.00,928.47,1000.28,596,9.94,9.95,-77,1
1678374287,2023-03-09 16:04,100.00,928.48,1000.29,596,9.94,9.95,-77,1
1678374347,2023-03-09 16:05,100.00,928.45,1000.25,596,9.92,9.93,-77,1
1678374407,2023-03-09 16:06,100.00,928.55,1000.35,596,9.91,9.92,-79,1
1678374467,2023-03-09 16:07,100.00,928.40,1000.20,596,9.88,9.89,-77,1
1678374528,2023-03-09 16:08,100.00,928.49,1000.30,596,9.83,9.84,-80,1
1678374588,2023-03-09 16:09,100.00,928.53,1000.34,596,9.84,9.85,-77,1
1678374648,2023-03-09 16:10,100.00,928.58,1000.38,596,9.75,9.76,-77,1
1678374708,2023-03-09 16:11,100.00,928.53,1000.34,596,9.78,9.79,-78,1
1678374768,2023-03-09 16:12,100.00,928.55,1000.36,596,9.69,9.70,-77,1
1678374828,2023-03-09 16:13,100.00,928.65,1000.46,596,9.73,9.74,-78,1
1678374888,2023-03-09 16:14,100.00,928.51,1000.31,596,9.69,9.70,-76,1
1678374948,2023-03-09 16:15,100.00,928.64,1000.45,596,9.68,9.69,-79,1
1678375008,2023-03-09 16:16,100.00,928.66,1000.47,596,9.69,9.70,-79,1
1678375068,2023-03-09 16:17,100.00,928.65,1000.46,596,9.71,9.72,-76,1
1678375128,2023-03-09 16:18,100.00,928.75,1000.56,596,9.68,9.69,-77,1
1678375188,2023-03-09 16:19,100.00,928.69,1000.49,596,9.63,9.64,-78,1
1678375248,2023-03-09 16:20,100.00,928.71,1000.52,596,9.71,9.72,-77,1
1678375308,2023-03-09 16:21,100.00,928.72,1000.53,596,9.69,9.70,-78,1
1678375368,2023-03-09 16:22,100.00,928.75,1000.56,596,9.75,9.76,-77,1
1678375428,2023-03-09 16:23,100.00,928.81,1000.61,596,9.73,9.74,-77,1
1678375488,2023-03-09 16:24,100.00,928.76,1000.57,596,9.75,9.76,-78,1
1678375548,2023-03-09 16:25,100.00,928.78,1000.59,596,9.72,9.73,-78,1
1678375608,2023-03-09 16:26,100.00,928.85,1000.66,596,9.76,9.77,-78,1
1678375668,2023-03-09 16:27,100.00,928.87,1000.68,596,9.77,9.78,-77,1
1678375728,2023-03-09 16:28,100.00,928.81,1000.62,596,9.78,9.79,-78,1
1678375788,2023-03-09 16:29,100.00,928.87,1000.68,596,9.79,9.80,-78,1
1678375848,2023-03-09 16:30,100.00,928.89,1000.69,596,9.84,9.85,-78,1
1678375908,2023-03-09 16:31,100.00,928.86,1000.67,596,9.91,9.92,-78,1
1678375968,2023-03-09 16:32,100.00,928.89,1000.70,596,9.96,9.97,-78,1
1678376029,2023-03-09 16:33,100.00,928.83,1000.64,596,10.00,10.01,-79,1
1678376089,2023-03-09 16:34,100.00,928.86,1000.67,596,10.06,10.07,-78,1
1678376149,2023-03-09 16:35,100.00,928.83,1000.64,596,10.11,10.12,-78,1
1678376209,2023-03-09 16:36,100.00,928.93,1000.73,596,10.13,10.14,-78,1
1678376269,2023-03-09 16:37,100.00,928.94,1000.75,596,10.14,10.15,-80,1
1678376329,2023-03-09 16:38,100.00,928.98,1000.78,596,10.16,10.17,-79,1
1678376389,2023-03-09 16:39,100.00,928.96,1000.77,596,10.19,10.20,-79,1
1678376449,2023-03-09 16:40,100.00,928.94,1000.75,596,10.20,10.21,-76,1
1678376509,2023-03-09 16:41,100.00,928.96,1000.77,596,10.27,10.28,-79,1
1678376569,2023-03-09 16:42,100.00,929.03,1000.84,596,10.32,10.33,-76,1
1678376629,2023-03-09 16:43,100.00,928.99,1000.80,596,10.35,10.36,-76,1
1678376689,2023-03-09 16:44,100.00,929.05,1000.86,596,10.37,10.38,-77,1
1678376749,2023-03-09 16:45,100.00,929.08,1000.88,596,10.41,10.42,-78,1
1678376809,2023-03-09 16:46,100.00,929.05,1000.85,596,10.43,10.44,-77,1
1678376869,2023-03-09 16:47,100.00,929.05,1000.86,596,10.50,10.51,-78,1
1678376929,2023-03-09 16:48,100.00,929.10,1000.91,596,10.58,10.59,-78,1
1678376989,2023-03-09 16:49,100.00,929.10,1000.90,596,10.67,10.68,-77,1
1678377049,2023-03-09 16:50,100.00,929.13,1000.94,596,10.75,10.76,-79,1
1678377109,2023-03-09 16:51,100.00,929.14,1000.95,596,10.84,10.85,-77,1
1678377169,2023-03-09 16:52,100.00,929.19,1000.99,596,10.88,10.89,-77,1
1678377229,2023-03-09 16:53,100.00,929.20,1001.01,596,10.93,10.94,-79,1
1678377289,2023-03-09 16:54,100.00,929.20,1001.01,596,11.00,11.01,-77,1
1678377349,2023-03-09 16:55,100.00,929.17,1000.98,596,11.00,11.01,-78,1
1678377409,2023-03-09 16:56,100.00,929.24,1001.04,596,10.97,10.98,-78,1
1678377469,2023-03-09 16:57,100.00,929.21,1001.01,596,10.96,10.97,-78,1
1678377529,2023-03-09 16:58,100.00,929.26,1001.07,596,10.98,10.99,-76,1
1678377589,2023-03-09 16:59,100.00,929.28,1001.09,596,10.90,10.91,-78,1
1678377649,2023-03-09 17:00,100.00,929.25,1001.06,596,10.93,10.94,-77,1
1678377710,2023-03-09 17:01,100.00,929.33,1001.14,596,10.93,10.94,-76,1
1678377770,2023-03-09 17:02,100.00,929.33,1001.14,596,10.87,10.88,-76,1
1678377830,2023-03-09 17:03,100.00,929.41,1001.21,596,10.80,10.81,-79,1
1678377890,2023-03-09 17:04,100.00,929.31,1001.12,596,10.75,10.76,-79,1
1678377950,2023-03-09 17:05,100.00,929.38,1001.19,596,10.74,10.75,-78,1
1678378010,2023-03-09 17:06,100.00,929.44,1001.25,596,10.73,10.74,-76,1
1678378070,2023-03-09 17:07,100.00,929.49,1001.30,596,10.69,10.70,-78,1
1678378130,2023-03-09 17:08,100.00,929.45,1001.25,596,10.72,10.73,-77,1
1678378190,2023-03-09 17:09,100.00,929.46,1001.27,596,10.68,10.69,-77,1
1678378250,2023-03-09 17:10,100.00,929.47,1001.28,596,10.68,10.69,-78,1
1678378310,2023-03-09 17:11,100.00,929.53,1001.33,596,10.67,10.68,-79,1
1678378370,2023-03-09 17:12,100.00,929.62,1001.42,596,10.62,10.63,-77,1
1678378430,2023-03-09 17:13,100.00,929.68,1001.49,596,10.59,10.60,-77,1
1678378490,2023-03-09 17:14,100.00,929.68,1001.49,596,10.53,10.54,-78,1
1678378550,2023-03-09 17:15,100.00,929.74,1001.55,596,10.52,10.53,-78,1
1678378610,2023-03-09 17:16,100.00,929.76,1001.57,596,10.51,10.52,-79,1
1678378670,2023-03-09 17:17,100.00,929.81,1001.62,596,10.50,10.51,-77,1
1678378730,2023-03-09 17:18,100.00,929.77,1001.58,596,10.46,10.47,-78,1
1678378790,2023-03-09 17:19,100.00,929.83,1001.63,596,10.44,10.45,-79,1
1678378850,2023-03-09 17:20,100.00,929.81,1001.62,596,10.42,10.43,-78,1
1678378910,2023-03-09 17:21,100.00,929.83,1001.64,596,10.43,10.44,-77,1
1678378970,2023-03-09 17:22,100.00,929.87,1001.68,596,10.37,10.38,-77,1
1678379030,2023-03-09 17:23,100.00,929.90,1001.71,596,10.38,10.39,-77,1
1678379090,2023-03-09 17:24,100.00,929.93,1001.74,596,10.34,10.35,-77,1
1678379150,2023-03-09 17:25,100.00,929.96,1001.77,596,10.32,10.33,-77,1
1678379211,2023-03-09 17:26,100.00,929.99,1001.80,596,10.24,10.25,-78,1
1678379271,2023-03-09 17:27,100.00,929.99,1001.80,596,10.25,10.26,-79,1
1678379331,2023-03-09 17:28,100.00,930.02,1001.83,596,10.21,10.22,-76,1
1678379391,2023-03-09 17:29,100.00,930.05,1001.85,596,10.18,10.19,-79,1
1678379451,2023-03-09 17:30,100.00,930.06,1001.87,596,10.15,10.16,-78,1
1678379511,2023-03-09 17:31,100.00,930.07,1001.87,596,10.09,10.10,-78,1
1678379571,2023-03-09 17:32,100.00,930.14,1001.95,596,10.14,10.15,-77,1
1678379631,2023-03-09 17:33,100.00,930.19,1002.00,596,10.11,10.12,-78,1
1678379691,2023-03-09 17:34,100.00,930.26,1002.07,596,10.07,10.08,-78,1
1678379751,2023-03-09 17:35,100.00,930.26,1002.07,596,10.06,10.07,-78,1
1678379811,2023-03-09 17:36,100.00,930.25,1002.06,596,10.05,10.06,-78,1
1678379871,2023-03-09 17:37,100.00,930.25,1002.06,596,10.08,10.09,-77,1
1678379931,2023-03-09 17:38,100.00,930.26,1002.07,596,10.05,10.06,-78,1
1678379991,2023-03-09 17:39,100.00,930.24,1002.05,596,10.03,10.04,-77,1
1678380051,2023-03-09 17:40,100.00,930.26,1002.07,596,10.03,10.04,-79,1
1678380111,2023-03-09 17:41,100.00,930.30,1002.11,596,9.99,10.00,-77,1
1678380171,2023-03-09 17:42,100.00,930.30,1002.11,596,10.00,10.01,-79,1
1678380231,2023-03-09 17:43,100.00,930.32,1002.13,596,9.96,9.97,-76,1
1678380291,2023-03-09 17:44,100.00,930.33,1002.13,596,9.93,9.94,-76,1
1678380351,2023-03-09 17:45,100.00,930.34,1002.15,596,9.91,9.92,-78,1
1678380411,2023-03-09 17:46,100.00,930.36,1002.16,596,9.91,9.92,-77,1
1678380471,2023-03-09 17:47,100.00,930.37,1002.18,596,9.88,9.89,-77,1
1678380531,2023-03-09 17:48,100.00,930.41,1002.22,596,9.86,9.87,-77,1
1678380591,2023-03-09 17:49,100.00,930.48,1002.29,596,9.84,9.85,-78,1
1678380651,2023-03-09 17:50,100.00,930.48,1002.29,596,9.82,9.83,-78,1
1678380711,2023-03-09 17:51,100.00,930.49,1002.30,596,9.81,9.82,-80,1
1678380771,2023-03-09 17:52,100.00,930.52,1002.32,596,9.80,9.81,-77,1
1678380832,2023-03-09 17:53,100.00,930.53,1002.33,596,9.75,9.76,-77,1
1678380892,2023-03-09 17:54,100.00,930.51,1002.31,596,9.73,9.74,-77,1
1678380952,2023-03-09 17:55,100.00,930.54,1002.35,596,9.73,9.74,-77,1
1678381012,2023-03-09 17:56,100.00,930.56,1002.37,596,9.69,9.70,-77,1
1678381072,2023-03-09 17:57,100.00,930.56,1002.36,596,9.69,9.70,-78,1
1678381132,2023-03-09 17:58,100.00,930.57,1002.38,596,9.68,9.69,-77,1
1678381192,2023-03-09 17:59,100.00,930.61,1002.41,596,9.68,9.69,-79,1
1678381252,2023-03-09 18:00,100.00,930.66,1002.47,596,9.67,9.68,-77,1
1678381312,2023-03-09 18:01,100.00,930.64,1002.45,596,9.67,9.68,-78,1
1678381372,2023-03-09 18:02,100.00,930.66,1002.47,596,9.64,9.65,-76,1
1678381432,2023-03-09 18:03,100.00,930.68,1002.49,596,9.65,9.66,-76,1
1678381492,2023-03-09 18:04,100.00,930.76,1002.57,596,9.59,9.60,-77,1
1678381552,2023-03-09 18:05,100.00,930.71,1002.52,596,9.56,9.57,-77,1
1678381612,2023-03-09 18:06,100.00,930.75,1002.56,596,9.59,9.60,-79,1
1678381672,2023-03-09 18:07,100.00,930.81,1002.62,596,9.58,9.59,-77,1
1678381732,2023-03-09 18:08,100.00,930.81,1002.62,596,9.59,9.60,-78,1
1678381792,2023-03-09 18:09,100.00,930.80,1002.60,596,9.59,9.60,-78,1
1678381852,2023-03-09 18:10,100.00,930.79,1002.60,596,9.58,9.59,-77,1
1678381912,2023-03-09 18:11,100.00,930.82,1002.63,596,9.56,9.57,-77,1
1678381972,2023-03-09 18:12,100.00,930.89,1002.69,596,9.55,9.56,-79,1
1678382032,2023-03-09 18:13,100.00,930.89,1002.70,596,9.55,9.56,-78,1
1678382092,2023-03-09 18:14,100.00,930.92,1002.73,596,9.52,9.53,-77,1
1678382152,2023-03-09 18:15,100.00,930.96,1002.77,596,9.52,9.53,-77,1
1678382212,2023-03-09 18:16,100.00,930.97,1002.77,596,9.50,9.51,-77,1
1678382272,2023-03-09 18:17,100.00,930.97,1002.77,596,9.50,9.51,-78,1
1678382332,2023-03-09 18:18,100.00,931.02,1002.83,596,9.49,9.50,-78,1
1678382392,2023-03-09 18:19,100.00,931.03,1002.83,596,9.42,9.43,-77,1
1678382452,2023-03-09 18:20,100.00,931.00,1002.81,596,9.44,9.45,-78,1
1678382513,2023-03-09 18:21,100.00,931.06,1002.86,596,9.45,9.46,-78,1
1678382573,2023-03-09 18:22,100.00,931.07,1002.88,596,9.44,9.45,-77,1
1678382633,2023-03-09 18:23,100.00,931.06,1002.87,596,9.40,9.41,-78,1
1678382693,2023-03-09 18:24,100.00,931.08,1002.89,596,9.37,9.38,-76,1
1678382753,2023-03-09 18:25,100.00,931.13,1002.94,596,9.35,9.36,-77,1
1678382813,2023-03-09 18:26,100.00,931.14,1002.95,596,9.31,9.32,-80,1
1678382873,2023-03-09 18:27,100.00,931.19,1002.99,596,9.30,9.31,-77,1
1678382933,2023-03-09 18:28,100.00,931.28,1003.09,596,9.27,9.28,-76,1
1678382993,2023-03-09 18:29,100.00,931.28,1003.09,596,9.25,9.26,-78,1
1678383053,2023-03-09 18:30,100.00,931.33,1003.14,596,9.21,9.22,-77,1
1678383113,2023-03-09 18:31,100.00,931.30,1003.11,596,9.17,9.18,-78,1
1678383173,2023-03-09 18:32,100.00,931.31,1003.12,596,9.13,9.14,-77,1
1678383233,2023-03-09 18:33,100.00,931.31,1003.12,596,9.03,9.04,-77,1
1678383293,2023-03-09 18:34,100.00,931.29,1003.10,596,9.08,9.09,-78,1
1678383353,2023-03-09 18:35,100.00,931.25,1003.06,596,9.06,9.07,-78,1
1678383413,2023-03-09 18:36,100.00,931.21,1003.02,596,9.05,9.06,-77,1
1678383473,2023-03-09 18:37,100.00,931.21,1003.01,596,9.05,9.06,-77,1
1678383533,2023-03-09 18:38,100.00,931.26,1003.07,596,9.05,9.06,-79,1
1678383593,2023-03-09 18:39,100.00,931.32,1003.13,596,9.03,9.04,-78,1
1678383653,2023-03-09 18:40,100.00,931.33,1003.13,596,9.04,9.05,-77,1
1678383713,2023-03-09 18:41,100.00,931.35,1003.16,596,9.00,9.01,-78,1
1678383773,2023-03-09 18:42,100.00,931.38,1003.19,596,9.02,9.03,-77,1
1678383833,2023-03-09 18:43,100.00,931.42,1003.23,596,9.04,9.05,-76,1
1678383893,2023-03-09 18:44,100.00,931.42,1003.23,596,9.03,9.04,-79,1
1678383954,2023-03-09 18:45,100.00,931.42,1003.23,596,9.02,9.03,-76,1
1678384014,2023-03-09 18:46,100.00,931.45,1003.26,596,9.00,9.01,-79,1
1678384074,2023-03-09 18:47,100.00,931.50,1003.31,596,8.97,8.98,-77,1
1678384134,2023-03-09 18:48,100.00,931.49,1003.29,596,8.89,8.90,-78,1
1678384194,2023-03-09 18:49,100.00,931.49,1003.30,596,8.93,8.94,-77,1
1678384254,2023-03-09 18:50,100.00,931.51,1003.32,596,8.91,8.92,-78,1
1678384314,2023-03-09 18:51,100.00,931.51,1003.32,596,8.94,8.95,-79,1
1678384374,2023-03-09 18:52,100.00,931.53,1003.34,596,8.94,8.95,-78,1
1678384434,2023-03-09 18:53,100.00,931.48,1003.29,596,8.96,8.97,-77,1
1678384494,2023-03-09 18:54,100.00,931.58,1003.39,596,8.96,8.97,-77,1
1678384554,2023-03-09 18:55,100.00,931.59,1003.39,596,8.95,8.96,-77,1
1678384614,2023-03-09 18:56,100.00,931.59,1003.39,596,8.96,8.97,-78,1
1678384674,2023-03-09 18:57,100.00,931.57,1003.38,596,8.94,8.95,-79,1
1678384734,2023-03-09 18:58,100.00,931.49,1003.29,596,8.95,8.96,-77,1
1678384794,2023-03-09 18:59,100.00,931.56,1003.37,596,8.93,8.94,-79,1
1678384854,2023-03-09 19:00,100.00,931.57,1003.38,596,8.91,8.92,-79,1
1678384914,2023-03-09 19:01,100.00,931.54,1003.35,596,8.89,8.90,-78,1
1678384974,2023-03-09 19:02,100.00,931.58,1003.39,596,8.87,8.88,-78,1
1678385034,2023-03-09 19:03,100.00,931.57,1003.38,596,8.90,8.91,-77,1
1678385094,2023-03-09 19:04,100.00,931.54,1003.35,596,8.92,8.93,-77,1
1678385154,2023-03-09 19:05,100.00,931.54,1003.35,596,8.93,8.94,-77,1
1678385214,2023-03-09 19:06,100.00,931.58,1003.39,596,8.86,8.87,-79,1
1678385274,2023-03-09 19:07,100.00,931.60,1003.40,596,8.79,8.80,-79,1
1678385334,2023-03-09 19:08,100.00,931.68,1003.48,596,8.72,8.73,-77,1
1678385394,2023-03-09 19:09,100.00,931.69,1003.50,596,8.67,8.68,-77,1
1678385454,2023-03-09 19:10,100.00,931.69,1003.50,596,8.66,8.67,-77,1
1678385514,2023-03-09 19:11,100.00,931.69,1003.50,596,8.62,8.63,-78,1
1678385574,2023-03-09 19:12,100.00,931.65,1003.46,596,8.63,8.64,-78,1
1678385635,2023-03-09 19:13,100.00,931.64,1003.45,596,8.57,8.58,-77,1
1678385695,2023-03-09 19:14,100.00,931.70,1003.50,596,8.56,8.57,-76,1
1678385755,2023-03-09 19:15,100.00,931.75,1003.56,596,8.56,8.57,-77,1
1678385815,2023-03-09 19:16,100.00,931.76,1003.57,596,8.49,8.50,-77,1
1678385875,2023-03-09 19:17,100.00,931.80,1003.60,596,8.51,8.52,-77,1
1678385935,2023-03-09 19:18,100.00,931.78,1003.58,596,8.52,8.53,-77,1
1678385995,2023-03-09 19:19,100.00,931.84,1003.65,596,8.52,8.53,-77,1
1678386055,2023-03-09 19:20,100.00,931.83,1003.64,596,8.43,8.44,-76,1
1678386115,2023-03-09 19:21,100.00,931.83,1003.64,596,8.46,8.47,-78,1
1678386175,2023-03-09 19:22,100.00,931.82,1003.63,596,8.40,8.41,-76,1
1678386235,2023-03-09 19:23,100.00,931.71,1003.52,596,8.44,8.45,-78,1
1678386295,2023-03-09 19:24,100.00,931.73,1003.54,596,8.45,8.46,-77,1
1678386355,2023-03-09 19:25,100.00,931.76,1003.57,596,8.45,8.46,-79,1
1678386415,2023-03-09 19:26,100.00,931.79,1003.60,596,8.41,8.42,-76,1
1678386475,2023-03-09 19:27,100.00,931.84,1003.65,596,8.46,8.47,-77,1
1678386535,2023-03-09 19:28,100.00,931.80,1003.61,596,8.44,8.45,-77,1
1678386595,2023-03-09 19:29,100.00,931.84,1003.65,596,8.30,8.31,-79,1
1678386655,2023-03-09 19:30,100.00,931.79,1003.59,596,8.36,8.37,-78,1
1678386715,2023-03-09 19:31,100.00,931.80,1003.61,596,8.40,8.41,-77,1
1678386775,2023-03-09 19:32,100.00,931.82,1003.63,596,8.37,8.38,-77,1
1678386835,2023-03-09 19:33,100.00,931.82,1003.63,596,8.42,8.43,-77,1
1678386895,2023-03-09 19:34,100.00,931.79,1003.60,596,8.43,8.44,-78,1
1678386955,2023-03-09 19:35,100.00,931.80,1003.61,596,8.34,8.35,-78,1
1678387015,2023-03-09 19:36,100.00,931.84,1003.64,596,8.34,8.35,-77,1
1678387075,2023-03-09 19:37,100.00,931.85,1003.65,596,8.34,8.35,-77,1
1678387135,2023-03-09 19:38,100.00,931.87,1003.67,596,8.39,8.40,-80,1
1678387196,2023-03-09 19:39,100.00,931.90,1003.71,596,8.41,8.42,-77,1
1678387256,2023-03-09 19:40,100.00,931.86,1003.67,596,8.39,8.40,-78,1
1678387316,2023-03-09 19:41,100.00,931.87,1003.68,596,8.36,8.37,-76,1
1678387376,2023-03-09 19:42,100.00,931.93,1003.74,596,8.42,8.43,-78,1
1678387436,2023-03-09 19:43,100.00,931.97,1003.78,596,8.41,8.42,-77,1
1678387496,2023-03-09 19:44,100.00,931.98,1003.78,596,8.38,8.39,-77,1
1678387556,2023-03-09 19:45,100.00,931.98,1003.79,596,8.43,8.44,-78,1
1678387616,2023-03-09 19:46,100.00,932.02,1003.83,596,8.39,8.40,-77,1
1678387676,2023-03-09 19:47,100.00,932.04,1003.85,596,8.31,8.32,-77,1
1678387736,2023-03-09 19:48,100.00,932.13,1003.93,596,8.22,8.23,-77,1
1678387796,2023-03-09 19:49,100.00,932.03,1003.84,596,8.20,8.21,-77,1
1678387856,2023-03-09 19:50,100.00,932.14,1003.95,596,8.30,8.31,-76,1
1678387916,2023-03-09 19:51,100.00,932.14,1003.95,596,8.20,8.21,-77,1
1678387976,2023-03-09 19:52,100.00,932.09,1003.90,596,8.29,8.30,-77,1
1678388036,2023-03-09 19:53,100.00,932.10,1003.90,596,8.31,8.32,-77,1
1678388096,2023-03-09 19:54,100.00,932.09,1003.89,596,8.32,8.33,-78,1
1678388156,2023-03-09 19:55,100.00,932.16,1003.96,596,8.31,8.32,-79,1
1678388216,2023-03-09 19:56,100.00,932.09,1003.90,596,8.33,8.34,-78,1
1678388276,2023-03-09 19:57,100.00,932.12,1003.93,596,8.35,8.36,-76,1
1678388336,2023-03-09 19:58,100.00,932.16,1003.96,596,8.38,8.39,-77,1
1678388396,2023-03-09 19:59,100.00,932.13,1003.94,596,8.39,8.40,-78,1
1678388456,2023-03-09 20:00,100.00,932.17,1003.98,596,8.39,8.40,-78,1
1678388516,2023-03-09 20:01,100.00,932.12,1003.93,596,8.42,8.43,-79,1
1678388576,2023-03-09 20:02,100.00,932.12,1003.93,596,8.41,8.42,-78,1
1678388636,2023-03-09 20:03,100.00,932.12,1003.93,596,8.39,8.40,-77,1
1678388696,2023-03-09 20:04,100.00,932.17,1003.98,596,8.38,8.39,-79,1
1678388757,2023-03-09 20:05,100.00,932.17,1003.97,596,8.36,8.37,-79,1
1678388817,2023-03-09 20:06,100.00,932.21,1004.02,596,8.38,8.39,-78,1
1678388877,2023-03-09 20:07,100.00,932.16,1003.97,596,8.37,8.38,-76,1
1678388937,2023-03-09 20:08,100.00,932.19,1004.00,596,8.31,8.32,-77,1
1678388997,2023-03-09 20:09,100.00,932.13,1003.94,596,8.34,8.35,-78,1
1678389057,2023-03-09 20:10,100.00,932.13,1003.94,596,8.36,8.37,-78,1
1678389117,2023-03-09 20:11,100.00,932.15,1003.95,596,8.36,8.37,-76,1
1678389177,2023-03-09 20:12,100.00,932.16,1003.97,596,8.34,8.35,-77,1
1678389237,2023-03-09 20:13,100.00,932.16,1003.97,596,8.34,8.35,-76,1
1678389297,2023-03-09 20:14,100.00,932.14,1003.95,596,8.37,8.38,-77,1
1678389357,2023-03-09 20:15,100.00,932.18,1003.99,596,8.36,8.37,-78,1
1678389417,2023-03-09 20:16,100.00,932.18,1003.99,596,8.38,8.39,-77,1
1678389477,2023-03-09 20:17,100.00,932.20,1004.00,596,8.35,8.36,-76,1
1678389537,2023-03-09 20:18,100.00,932.19,1003.99,596,8.32,8.33,-78,1
1678389597,2023-03-09 20:19,100.00,932.19,1004.00,596,8.36,8.37,-77,1
1678389657,2023-03-09 20:20,100.00,932.19,1004.00,596,8.35,8.36,-77,1
1678389717,2023-03-09 20:21,100.00,932.14,1003.95,596,8.34,8.35,-79,1
1678389777,2023-03-09 20:22,100.00,932.13,1003.93,596,8.37,8.38,-77,1
1678389837,2023-03-09 20:23,100.00,932.14,1003.95,596,8.38,8.39,-79,1
1678389897,2023-03-09 20:24,100.00,932.14,1003.95,596,8.37,8.38,-77,1
1678389957,2023-03-09 20:25,100.00,932.16,1003.97,596,8.37,8.38,-78,1
1678390017,2023-03-09 20:26,100.00,932.17,1003.97,596,8.38,8.39,-80,1
1678390077,2023-03-09 20:27,100.00,932.15,1003.96,596,8.34,8.35,-76,1
1678390137,2023-03-09 20:28,100.00,932.17,1003.97,596,8.26,8.27,-77,1
1678390197,2023-03-09 20:29,100.00,932.16,1003.97,596,8.25,8.26,-79,1
1678390257,2023-03-09 20:30,100.00,932.16,1003.97,596,8.24,8.25,-79,1
1678390318,2023-03-09 20:31,100.00,932.14,1003.94,596,8.23,8.24,-77,1
1678390378,2023-03-09 20:32,100.00,932.16,1003.97,596,8.21,8.22,-76,1
1678390438,2023-03-09 20:33,100.00,932.14,1003.95,596,8.16,8.17,-78,1
1678390498,2023-03-09 20:34,100.00,932.10,1003.91,596,8.17,8.18,-77,1
1678390558,2023-03-09 20:35,100.00,932.13,1003.94,596,8.15,8.16,-78,1
1678390618,2023-03-09 20:36,100.00,932.18,1003.99,596,8.14,8.15,-79,1
1678390678,2023-03-09 20:37,100.00,932.21,1004.01,596,8.11,8.12,-80,1
1678390738,2023-03-09 20:38,100.00,932.23,1004.03,596,8.10,8.11,-76,1
1678390798,2023-03-09 20:39,100.00,932.23,1004.04,596,8.07,8.08,-77,1
1678390858,2023-03-09 20:40,100.00,932.23,1004.04,596,8.06,8.07,-78,1
1678390918,2023-03-09 20:41,100.00,932.24,1004.05,596,8.04,8.05,-78,1
1678390978,2023-03-09 20:42,100.00,932.28,1004.09,596,8.05,8.06,-79,1
1678391038,2023-03-09 20:43,100.00,932.28,1004.08,596,8.04,8.05,-78,1
1678391098,2023-03-09 20:44,100.00,932.33,1004.14,596,8.04,8.05,-79,1
1678391158,2023-03-09 20:45,100.00,932.29,1004.10,596,8.02,8.03,-81,1
1678391218,2023-03-09 20:46,100.00,932.32,1004.12,596,8.03,8.04,-78,1
1678391278,2023-03-09 20:47,100.00,932.35,1004.16,596,8.04,8.05,-76,1
1678391338,2023-03-09 20:48,100.00,932.34,1004.15,596,7.90,7.91,-79,1
1678391398,2023-03-09 20:49,100.00,932.30,1004.11,596,7.94,7.95,-77,1
1678391458,2023-03-09 20:50,100.00,932.29,1004.09,596,8.01,8.02,-77,1
1678391518,2023-03-09 20:51,100.00,932.30,1004.11,596,8.03,8.04,-78,1
1678391578,2023-03-09 20:52,100.00,932.32,1004.12,596,8.04,8.05,-76,1
1678391638,2023-03-09 20:53,100.00,932.32,1004.13,596,8.03,8.04,-77,1
1678391698,2023-03-09 20:54,100.00,932.31,1004.11,596,7.95,7.96,-78,1
1678391758,2023-03-09 20:55,100.00,932.35,1004.15,596,7.99,8.00,-78,1
1678391818,2023-03-09 20:56,100.00,932.33,1004.14,596,7.99,8.00,-77,1
1678391879,2023-03-09 20:57,100.00,932.36,1004.17,596,7.99,8.00,-77,1
1678391939,2023-03-09 20:58,100.00,932.33,1004.14,596,8.01,8.02,-77,1
1678391999,2023-03-09 20:59,100.00,932.39,1004.19,596,8.00,8.01,-78,1
1678392059,2023-03-09 21:00,100.00,932.38,1004.19,596,8.05,8.06,-78,1
1678392119,2023-03-09 21:01,100.00,932.38,1004.19,596,8.04,8.05,-77,1
1678392179,2023-03-09 21:02,100.00,932.41,1004.22,596,8.05,8.06,-77,1
1678392239,2023-03-09 21:03,100.00,932.40,1004.21,596,8.05,8.06,-76,1
1678392299,2023-03-09 21:04,100.00,932.44,1004.25,596,8.02,8.03,-77,1
1678392359,2023-03-09 21:05,100.00,932.43,1004.24,596,8.04,8.05,-77,1
1678392419,2023-03-09 21:06,100.00,932.39,1004.20,596,8.08,8.09,-78,1
1678392479,2023-03-09 21:07,100.00,932.46,1004.27,596,8.09,8.10,-76,1
1678392539,2023-03-09 21:08,100.00,932.43,1004.24,596,8.05,8.06,-77,1
1678392599,2023-03-09 21:09,100.00,932.39,1004.20,596,8.08,8.09,-77,1
1678392659,2023-03-09 21:10,100.00,932.45,1004.26,596,8.11,8.12,-76,1
1678392719,2023-03-09 21:11,100.00,932.47,1004.28,596,8.10,8.11,-78,1
1678392779,2023-03-09 21:12,100.00,932.47,1004.28,596,8.08,8.09,-80,1
1678392839,2023-03-09 21:13,100.00,932.44,1004.25,596,8.02,8.03,-79,1
1678392899,2023-03-09 21:14,100.00,932.47,1004.28,596,8.02,8.03,-78,1
1678392959,2023-03-09 21:15,100.00,932.45,1004.26,596,8.06,8.07,-77,1
1678393019,2023-03-09 21:16,100.00,932.47,1004.28,596,8.07,8.08,-78,1
1678393079,2023-03-09 21:17,100.00,932.50,1004.31,596,8.09,8.10,-81,1
1678393139,2023-03-09 21:18,100.00,932.49,1004.29,596,8.11,8.12,-77,1
1678393199,2023-03-09 21:19,100.00,932.46,1004.26,596,8.14,8.15,-77,1
1678393259,2023-03-09 21:20,100.00,932.49,1004.30,596,8.16,8.17,-78,1
1678393319,2023-03-09 21:21,100.00,932.50,1004.31,596,8.17,8.18,-77,1
1678393379,2023-03-09 21:22,100.00,932.51,1004.31,596,8.15,8.16,-77,1
1678393439,2023-03-09 21:23,100.00,932.49,1004.30,596,8.09,8.10,-77,1
1678393500,2023-03-09 21:25,100.00,932.47,1004.28,596,8.09,8.10,-79,1
1678393560,2023-03-09 21:26,100.00,932.43,1004.24,596,8.10,8.11,-79,1
1678393620,2023-03-09 21:27,100.00,932.42,1004.22,596,8.12,8.13,-78,1
1678393680,2023-03-09 21:28,100.00,932.45,1004.26,596,8.16,8.17,-77,1
1678393740,2023-03-09 21:29,100.00,932.48,1004.29,596,8.14,8.15,-77,1
1678393800,2023-03-09 21:30,100.00,932.46,1004.27,596,8.16,8.17,-78,1
1678393860,2023-03-09 21:31,100.00,932.47,1004.28,596,8.19,8.20,-78,1
1678393920,2023-03-09 21:32,100.00,932.47,1004.27,596,8.18,8.19,-78,1
1678393980,2023-03-09 21:33,100.00,932.48,1004.29,596,8.18,8.19,-76,1
1678394040,2023-03-09 21:34,100.00,932.48,1004.29,596,8.21,8.22,-78,1
1678394100,2023-03-09 21:35,100.00,932.51,1004.31,596,8.19,8.20,-77,1
1678394160,2023-03-09 21:36,100.00,932.51,1004.32,596,8.21,8.22,-77,1
1678394220,2023-03-09 21:37,100.00,932.50,1004.31,596,8.20,8.21,-77,1
1678394280,2023-03-09 21:38,100.00,932.52,1004.32,596,8.21,8.22,-77,1
1678394340,2023-03-09 21:39,100.00,932.53,1004.34,596,8.22,8.23,-77,1
1678394400,2023-03-09 21:40,100.00,932.53,1004.34,596,8.22,8.23,-79,1
1678394460,2023-03-09 21:41,100.00,932.53,1004.34,596,8.21,8.22,-78,1
1678394520,2023-03-09 21:42,100.00,932.55,1004.35,596,8.23,8.24,-79,1
1678394580,2023-03-09 21:43,100.00,932.54,1004.35,596,8.23,8.24,-76,1
1678394640,2023-03-09 21:44,100.00,932.60,1004.40,596,8.22,8.23,-77,1
1678394700,2023-03-09 21:45,100.00,932.68,1004.49,596,8.18,8.19,-77,1
1678394760,2023-03-09 21:46,100.00,932.63,1004.44,596,8.21,8.22,-77,1
1678394820,2023-03-09 21:47,100.00,932.63,1004.43,596,8.19,8.20,-79,1
1678394880,2023-03-09 21:48,100.00,932.63,1004.44,596,8.17,8.18,-79,1
1678394940,2023-03-09 21:49,100.00,932.64,1004.45,596,8.16,8.17,-76,1
1678395001,2023-03-09 21:50,100.00,932.61,1004.42,596,8.14,8.15,-77,1
1678395061,2023-03-09 21:51,100.00,932.58,1004.39,596,8.12,8.13,-78,1
1678395121,2023-03-09 21:52,100.00,932.62,1004.42,596,8.11,8.12,-77,1
1678395181,2023-03-09 21:53,100.00,932.62,1004.42,596,8.09,8.10,-77,1
1678395241,2023-03-09 21:54,100.00,932.67,1004.48,596,8.04,8.05,-77,1
1678395301,2023-03-09 21:55,100.00,932.71,1004.52,596,8.06,8.07,-79,1
1678395361,2023-03-09 21:56,100.00,932.72,1004.53,596,8.05,8.06,-78,1
1678395421,2023-03-09 21:57,100.00,932.78,1004.59,596,8.03,8.04,-78,1
1678395481,2023-03-09 21:58,100.00,932.79,1004.60,596,8.03,8.04,-79,1
1678395541,2023-03-09 21:59,100.00,932.76,1004.57,596,8.01,8.02,-77,1
1678395601,2023-03-09 22:00,100.00,932.75,1004.56,596,7.99,8.00,-78,1
1678395661,2023-03-09 22:01,100.00,932.74,1004.54,596,8.00,8.01,-76,1
1678395721,2023-03-09 22:02,100.00,932.67,1004.47,596,8.01,8.02,-78,1
1678395781,2023-03-09 22:03,100.00,932.67,1004.47,596,8.02,8.03,-77,1
1678395841,2023-03-09 22:04,100.00,932.75,1004.55,596,8.03,8.04,-78,1
1678395901,2023-03-09 22:05,100.00,932.75,1004.56,596,8.04,8.05,-78,1
1678395961,2023-03-09 22:06,100.00,932.74,1004.55,596,8.01,8.02,-77,1
1678396021,2023-03-09 22:07,100.00,932.73,1004.53,596,7.99,8.00,-77,1
1678396081,2023-03-09 22:08,100.00,932.74,1004.55,596,7.97,7.98,-77,1
1678396141,2023-03-09 22:09,100.00,932.72,1004.53,596,7.95,7.96,-76,1
1678396201,2023-03-09 22:10,100.00,932.69,1004.50,596,7.91,7.92,-77,1
1678396264,2023-03-09 22:11,100.00,932.72,1004.53,596,7.97,7.98,-77,1
1678396324,2023-03-09 22:12,100.00,932.75,1004.56,596,7.98,7.99,-78,1
1678396384,2023-03-09 22:13,100.00,932.73,1004.53,596,7.98,7.99,-78,1
1678396444,2023-03-09 22:14,100.00,932.72,1004.53,596,7.98,7.99,-77,1
1678396504,2023-03-09 22:15,100.00,932.69,1004.50,596,7.99,8.00,-77,1
1678396564,2023-03-09 22:16,100.00,932.67,1004.48,596,7.99,8.00,-77,1
1678396624,2023-03-09 22:17,100.00,932.71,1004.52,596,7.99,8.00,-76,1
1678396685,2023-03-09 22:18,100.00,932.71,1004.52,596,8.01,8.02,-76,1
1678396745,2023-03-09 22:19,100.00,932.71,1004.52,596,8.01,8.02,-78,1
1678396805,2023-03-09 22:20,100.00,932.71,1004.52,596,8.02,8.03,-77,1
1678396865,2023-03-09 22:21,100.00,932.74,1004.54,596,8.02,8.03,-78,1
1678396925,2023-03-09 22:22,100.00,932.78,1004.58,596,8.02,8.03,-77,1
1678396985,2023-03-09 22:23,100.00,932.79,1004.59,596,8.03,8.04,-78,1
1678397045,2023-03-09 22:24,100.00,932.79,1004.60,596,8.01,8.02,-77,1
1678397105,2023-03-09 22:25,100.00,932.79,1004.60,596,8.01,8.02,-78,1
1678397165,2023-03-09 22:26,100.00,932.79,1004.60,596,7.99,8.00,-78,1
1678397225,2023-03-09 22:27,100.00,932.80,1004.60,596,8.00,8.01,-78,1
1678397285,2023-03-09 22:28,100.00,932.79,1004.59,596,7.99,8.00,-76,1
1678397345,2023-03-09 22:29,100.00,932.79,1004.59,596,7.96,7.97,-79,1
1678397405,2023-03-09 22:30,100.00,932.76,1004.56,596,7.95,7.96,-78,1
1678397465,2023-03-09 22:31,100.00,932.74,1004.55,596,7.95,7.96,-77,1
1678397525,2023-03-09 22:32,100.00,932.74,1004.54,596,7.96,7.97,-76,1
1678397585,2023-03-09 22:33,100.00,932.72,1004.53,596,7.95,7.96,-78,1
1678397645,2023-03-09 22:34,100.00,932.70,1004.51,596,7.93,7.94,-77,1
1678397705,2023-03-09 22:35,100.00,932.75,1004.55,596,7.90,7.91,-77,1
1678397765,2023-03-09 22:36,100.00,932.73,1004.53,596,7.90,7.91,-79,1
1678397825,2023-03-09 22:37,100.00,932.72,1004.53,596,7.87,7.88,-77,1
1678397885,2023-03-09 22:38,100.00,932.68,1004.49,596,7.83,7.84,-78,1
1678397945,2023-03-09 22:39,100.00,932.61,1004.42,596,7.78,7.79,-78,1
1678398005,2023-03-09 22:40,100.00,932.69,1004.50,596,7.73,7.74,-78,1
1678398065,2023-03-09 22:41,100.00,932.68,1004.48,596,7.72,7.73,-76,1
1678398125,2023-03-09 22:42,100.00,932.65,1004.46,596,7.70,7.71,-79,1
1678398186,2023-03-09 22:43,100.00,932.65,1004.45,596,7.71,7.72,-77,1
1678398246,2023-03-09 22:44,100.00,932.63,1004.44,596,7.70,7.71,-78,1
1678398306,2023-03-09 22:45,100.00,932.63,1004.43,596,7.70,7.71,-78,1
1678398366,2023-03-09 22:46,100.00,932.64,1004.45,596,7.70,7.71,-78,1
1678398426,2023-03-09 22:47,100.00,932.64,1004.45,596,7.67,7.68,-78,1
1678398486,2023-03-09 22:48,100.00,932.66,1004.46,596,7.66,7.67,-78,1
1678398546,2023-03-09 22:49,100.00,932.67,1004.48,596,7.61,7.62,-78,1
1678398606,2023-03-09 22:50,100.00,932.66,1004.46,596,7.60,7.61,-78,1
1678398666,2023-03-09 22:51,100.00,932.66,1004.46,596,7.58,7.59,-77,1
1678398726,2023-03-09 22:52,100.00,932.72,1004.52,596,7.57,7.58,-77,1
1678398786,2023-03-09 22:53,100.00,932.68,1004.49,596,7.53,7.54,-78,1
1678398846,2023-03-09 22:54,100.00,932.63,1004.43,596,7.50,7.51,-78,1
1678398906,2023-03-09 22:55,100.00,932.60,1004.40,596,7.48,7.49,-77,1
1678398966,2023-03-09 22:56,100.00,932.63,1004.43,596,7.47,7.48,-78,1
1678399026,2023-03-09 22:57,100.00,932.66,1004.47,596,7.46,7.47,-78,1
1678399086,2023-03-09 22:58,100.00,932.65,1004.46,596,7.41,7.42,-76,1
1678399146,2023-03-09 22:59,100.00,932.68,1004.49,596,7.39,7.40,-77,1
1678399206,2023-03-09 23:00,100.00,932.69,1004.50,596,7.38,7.39,-78,1
1678399266,2023-03-09 23:01,100.00,932.67,1004.48,596,7.34,7.35,-77,1
1678399326,2023-03-09 23:02,100.00,932.70,1004.50,596,7.31,7.32,-78,1
1678399386,2023-03-09 23:03,100.00,932.72,1004.53,596,7.29,7.30,-77,1
1678399446,2023-03-09 23:04,100.00,932.74,1004.54,596,7.25,7.26,-77,1
1678399506,2023-03-09 23:05,100.00,932.72,1004.52,596,7.23,7.24,-77,1
1678399566,2023-03-09 23:06,100.00,932.69,1004.50,596,7.15,7.16,-77,1
1678399626,2023-03-09 23:07,100.00,932.70,1004.51,596,7.16,7.17,-76,1
1678399686,2023-03-09 23:08,100.00,932.69,1004.50,596,7.14,7.15,-76,1
1678399746,2023-03-09 23:09,100.00,932.67,1004.48,596,7.13,7.14,-76,1
1678399806,2023-03-09 23:10,100.00,932.66,1004.46,596,7.12,7.12,-77,1
1678399867,2023-03-09 23:11,100.00,932.64,1004.45,596,7.11,7.11,-77,1
1678399927,2023-03-09 23:12,100.00,932.63,1004.44,596,7.08,7.08,-78,1
1678399987,2023-03-09 23:13,100.00,932.67,1004.47,596,7.02,7.02,-80,1
1678400047,2023-03-09 23:14,100.00,932.67,1004.47,596,7.03,7.03,-77,1
1678400107,2023-03-09 23:15,100.00,932.68,1004.49,596,6.96,6.96,-77,1
1678400167,2023-03-09 23:16,100.00,932.66,1004.47,596,6.95,6.95,-77,1
1678400227,2023-03-09 23:17,100.00,932.70,1004.51,596,6.90,6.90,-76,1
1678400287,2023-03-09 23:18,100.00,932.70,1004.51,596,6.89,6.89,-78,1
1678400347,2023-03-09 23:19,100.00,932.72,1004.53,596,6.84,6.84,-78,1
1678400407,2023-03-09 23:20,100.00,932.68,1004.49,596,6.80,6.80,-76,1
1678400467,2023-03-09 23:21,100.00,932.62,1004.43,596,6.77,6.77,-77,1
1678400527,2023-03-09 23:22,100.00,932.61,1004.42,596,6.78,6.78,-76,1
1678400587,2023-03-09 23:23,100.00,932.61,1004.41,596,6.77,6.77,-77,1
1678400647,2023-03-09 23:24,100.00,932.58,1004.39,596,6.73,6.73,-77,1
1678400707,2023-03-09 23:25,100.00,932.56,1004.36,596,6.75,6.75,-78,1
1678400767,2023-03-09 23:26,100.00,932.56,1004.36,596,6.72,6.72,-78,1
1678400827,2023-03-09 23:27,100.00,932.57,1004.37,596,6.72,6.72,-77,1
1678400887,2023-03-09 23:28,100.00,932.59,1004.39,596,6.65,6.65,-77,1
1678400947,2023-03-09 23:29,100.00,932.56,1004.37,596,6.61,6.61,-78,1
1678401007,2023-03-09 23:30,100.00,932.52,1004.32,596,6.48,6.48,-76,1
1678401067,2023-03-09 23:31,100.00,932.52,1004.32,596,6.45,6.45,-77,1
1678401128,2023-03-09 23:32,100.00,932.49,1004.30,596,6.45,6.45,-78,1
1678401188,2023-03-09 23:33,100.00,932.53,1004.34,596,6.43,6.43,-78,1
1678401248,2023-03-09 23:34,100.00,932.53,1004.34,596,6.41,6.41,-77,1
1678401308,2023-03-09 23:35,100.00,932.53,1004.34,596,6.34,6.34,-77,1
1678401368,2023-03-09 23:36,100.00,932.52,1004.32,596,6.28,6.28,-77,1
1678401428,2023-03-09 23:37,100.00,932.43,1004.23,596,6.15,6.15,-77,1
1678401488,2023-03-09 23:38,100.00,932.44,1004.24,596,6.11,6.11,-77,1
1678401548,2023-03-09 23:39,100.00,932.49,1004.30,596,6.09,6.09,-77,1
1678401608,2023-03-09 23:40,100.00,932.47,1004.28,596,5.85,5.85,-78,1
1678401668,2023-03-09 23:41,100.00,932.42,1004.23,596,5.83,5.83,-78,1
1678401728,2023-03-09 23:42,100.00,932.46,1004.26,596,5.86,5.86,-78,1
1678401788,2023-03-09 23:43,100.00,932.47,1004.27,596,5.89,5.89,-78,1
1678401848,2023-03-09 23:44,100.00,932.50,1004.31,596,5.84,5.84,-79,1
1678401908,2023-03-09 23:45,100.00,932.49,1004.30,596,5.81,5.81,-79,1
1678401968,2023-03-09 23:46,100.00,932.43,1004.24,596,5.79,5.79,-77,1
1678402028,2023-03-09 23:47,100.00,932.44,1004.25,596,5.70,5.70,-78,1
1678402088,2023-03-09 23:48,100.00,932.47,1004.27,596,5.70,5.70,-79,1
1678402148,2023-03-09 23:49,100.00,932.39,1004.20,596,5.66,5.66,-77,1
1678402208,2023-03-09 23:50,100.00,932.39,1004.20,596,5.60,5.60,-80,1
1678402268,2023-03-09 23:51,100.00,932.42,1004.23,596,5.63,5.63,-77,1
1678402328,2023-03-09 23:52,100.00,932.44,1004.25,596,5.57,5.57,-78,1
1678402388,2023-03-09 23:53,100.00,932.38,1004.19,596,5.50,5.50,-77,1
1678402448,2023-03-09 23:54,100.00,932.44,1004.25,596,5.54,5.54,-77,1
1678402508,2023-03-09 23:55,100.00,932.45,1004.26,596,5.50,5.50,-77,1
1678402568,2023-03-09 23:56,100.00,932.46,1004.26,596,5.43,5.43,-79,1
1678402628,2023-03-09 23:57,100.00,932.43,1004.23,596,5.34,5.34,-76,1
1678402688,2023-03-09 23:58,100.00,932.46,1004.26,596,5.35,5.35,-76,1
1678402749,2023-03-09 23:59,100.00,932.48,1004.28,596,5.33,5.33,-77,1