1678402809,2023-03-10 00:00,100.00,932.49,1004.29,596,5.25,5.25,-78,1
1678402869,2023-03-10 00:01,100.00,932.49,1004.30,596,5.23,5.23,-77,1
1678402929,2023-03-10 00:02,100.00,932.56,1004.37,596,5.22,5.22,-79,1
1678402989,2023-03-10 00:03,100.00,932.54,1004.34,596,5.22,5.22,-79,1
1678403049,2023-03-10 00:04,100.00,932.61,1004.42,596,5.23,5.23,-77,1
1678403109,2023-03-10 00:05,100.00,932.62,1004.43,596,5.23,5.23,-78,1
1678403169,2023-03-10 00:06,100.00,932.62,1004.43,596,5.21,5.21,-77,1
1678403229,2023-03-10 00:07,100.00,932.64,1004.45,596,5.21,5.21,-77,1
1678403289,2023-03-10 00:08,100.00,932.63,1004.43,596,5.19,5.19,-77,1
1678403349,2023-03-10 00:09,100.00,932.63,1004.44,596,5.18,5.18,-78,1
1678403409,2023-03-10 00:10,100.00,932.59,1004.40,596,5.15,5.15,-76,1
1678403469,2023-03-10 00:11,100.00,932.55,1004.35,596,5.14,5.14,-76,1
1678403529,2023-03-10 00:12,100.00,932.57,1004.38,596,5.15,5.15,-77,1
1678403589,2023-03-10 00:13,100.00,932.61,1004.42,596,5.15,5.15,-78,1
1678403649,2023-03-10 00:14,100.00,932.58,1004.39,596,5.14,5.14,-79,1
1678403709,2023-03-10 00:15,100.00,932.60,1004.41,596,5.13,5.13,-78,1
1678403769,2023-03-10 00:16,100.00,932.61,1004.42,596,5.09,5.09,-79,1
1678403829,2023-03-10 00:17,100.00,932.60,1004.41,596,5.08,5.08,-78,1
1678403889,2023-03-10 00:18,100.00,932.62,1004.43,596,5.07,5.07,-78,1
1678403949,2023-03-10 00:19,100.00,932.66,1004.47,596,5.07,5.07,-77,1
1678404009,2023-03-10 00:20,100.00,932.66,1004.46,596,5.02,5.02,-77,1
1678404069,2023-03-10 00:21,100.00,932.67,1004.47,596,5.00,5.00,-76,1
1678404129,2023-03-10 00:22,100.00,932.58,1004.38,596,5.00,5.00,-76,1
1678404189,2023-03-10 00:23,100.00,932.58,1004.38,596,5.01,5.01,-78,1
1678404249,2023-03-10 00:24,100.00,932.61,1004.41,596,5.02,5.02,-77,1
1678404309,2023-03-10 00:25,100.00,932.61,1004.41,596,5.00,5.00,-77,1
1678404369,2023-03-10 00:26,100.00,932.65,1004.46,596,4.96,4.96,-77,1
1678404430,2023-03-10 00:27,100.00,932.60,1004.40,596,4.93,4.93,-79,1
1678404490,2023-03-10 00:28,100.00,932.56,1004.37,596,4.94,4.94,-77,1
1678404550,2023-03-10 00:29,100.00,932.55,1004.36,596,4.93,4.93,-76,1
1678404610,2023-03-10 00:30,100.00,932.57,1004.38,596,4.90,4.90,-76,1
1678404670,2023-03-10 00:31,100.00,932.58,1004.38,596,4.89,4.89,-79,1
1678404730,2023-03-10 00:32,100.00,932.57,1004.38,596,4.83,4.83,-77,1
1678404790,2023-03-10 00:33,100.00,932.58,1004.38,596,4.82,4.82,-76,1
1678404850,2023-03-10 00:34,100.00,932.61,1004.42,596,4.80,4.80,-78,1
1678404910,2023-03-10 00:35,100.00,932.62,1004.43,596,4.78,4.78,-77,1
1678404970,2023-03-10 00:36,100.00,932.61,1004.42,596,4.70,4.70,-76,1
1678405030,2023-03-10 00:37,100.00,932.59,1004.40,596,4.72,4.72,-77,1
1678405090,2023-03-10 00:38,100.00,932.59,1004.40,596,4.71,4.71,-78,1
1678405150,2023-03-10 00:39,100.00,932.56,1004.37,596,4.70,4.70,-78,1
1678405210,2023-03-10 00:40,100.00,932.58,1004.38,596,4.70,4.70,-77,1
1678405270,2023-03-10 00:41,100.00,932.60,1004.41,596,4.70,4.70,-77,1
1678405330,2023-03-10 00:42,100.00,932.67,1004.47,596,4.69,4.69,-77,1
1678405390,2023-03-10 00:43,100.00,932.66,1004.46,596,4.66,4.66,-79,1
1678405450,2023-03-10 00:44,100.00,932.70,1004.51,596,4.65,4.65,-77,1
1678405510,2023-03-10 00:45,100.00,932.71,1004.52,596,4.64,4.64,-77,1
1678405570,2023-03-10 00:46,100.00,932.72,1004.52,596,4.62,4.62,-78,1
1678405630,2023-03-10 00:47,100.00,932.75,1004.56,596,4.46,4.46,-78,1
1678405690,2023-03-10 00:48,100.00,932.72,1004.52,596,4.53,4.53,-77,1
1678405750,2023-03-10 00:49,100.00,932.71,1004.52,596,4.51,4.51,-77,1
1678405810,2023-03-10 00:50,100.00,932.71,1004.52,596,4.53,4.53,-76,1
1678405871,2023-03-10 00:51,100.00,932.69,1004.49,596,4.46,4.46,-78,1
1678405931,2023-03-10 00:52,100.00,932.69,1004.50,596,4.49,4.49,-77,1
1678405991,2023-03-10 00:53,100.00,932.73,1004.54,596,4.51,4.51,-79,1
1678406051,2023-03-10 00:54,100.00,932.77,1004.58,596,4.50,4.50,-77,1
1678406111,2023-03-10 00:55,100.00,932.85,1004.65,596,4.48,4.48,-76,1
1678406171,2023-03-10 00:56,100.00,932.88,1004.68,596,4.43,4.43,-77,1
1678406231,2023-03-10 00:57,100.00,932.82,1004.63,596,4.40,4.40,-79,1
1678406291,2023-03-10 00:58,100.00,932.81,1004.62,596,4.38,4.38,-77,1
1678406351,2023-03-10 00:59,100.00,932.78,1004.59,596,4.39,4.39,-78,1
1678406411,2023-03-10 01:00,100.00,932.75,1004.56,596,4.40,4.40,-77,1
1678406471,2023-03-10 01:01,100.00,932.74,1004.55,596,4.42,4.42,-78,1
1678406531,2023-03-10 01:02,100.00,932.73,1004.54,596,4.42,4.42,-77,1
1678406591,2023-03-10 01:03,100.00,932.72,1004.53,596,4.44,4.44,-76,1
1678406651,2023-03-10 01:04,100.00,932.75,1004.55,596,4.45,4.45,-78,1
1678406711,2023-03-10 01:05,100.00,932.71,1004.52,596,4.44,4.44,-76,1
1678406771,2023-03-10 01:06,100.00,932.71,1004.52,596,4.46,4.46,-76,1
1678406831,2023-03-10 01:07,100.00,932.69,1004.50,596,4.45,4.45,-78,1
1678406891,2023-03-10 01:08,100.00,932.67,1004.48,596,4.44,4.44,-78,1
1678406951,2023-03-10 01:09,100.00,932.68,1004.48,596,4.45,4.45,-76,1
1678407011,2023-03-10 01:10,100.00,932.64,1004.45,596,4.47,4.47,-77,1
1678407071,2023-03-10 01:11,100.00,932.59,1004.40,596,4.48,4.48,-77,1
1678407131,2023-03-10 01:12,100.00,932.58,1004.39,596,4.46,4.46,-78,1
1678407191,2023-03-10 01:13,100.00,932.53,1004.34,596,4.43,4.43,-78,1
1678407251,2023-03-10 01:14,100.00,932.55,1004.36,596,4.48,4.48,-77,1
1678407311,2023-03-10 01:15,100.00,932.53,1004.34,596,4.46,4.46,-79,1
1678407371,2023-03-10 01:16,100.00,932.53,1004.34,596,4.43,4.43,-77,1
1678407432,2023-03-10 01:17,100.00,932.53,1004.34,596,4.40,4.40,-77,1
1678407492,2023-03-10 01:18,100.00,932.47,1004.28,596,4.40,4.40,-78,1
1678407552,2023-03-10 01:19,100.00,932.48,1004.29,596,4.38,4.38,-77,1
1678407612,2023-03-10 01:20,100.00,932.47,1004.27,596,4.37,4.37,-77,1
1678407672,2023-03-10 01:21,100.00,932.44,1004.25,596,4.36,4.36,-78,1
1678407732,2023-03-10 01:22,100.00,932.45,1004.26,596,4.37,4.37,-77,1
1678407792,2023-03-10 01:23,100.00,932.47,1004.28,596,4.34,4.34,-79,1
1678407852,2023-03-10 01:24,100.00,932.43,1004.24,596,4.22,4.22,-78,1
1678407912,2023-03-10 01:25,100.00,932.40,1004.20,596,4.17,4.17,-76,1
1678407972,2023-03-10 01:26,100.00,932.44,1004.25,596,4.14,4.14,-76,1
1678408032,2023-03-10 01:27,100.00,932.41,1004.22,596,4.05,4.05,-76,1
1678408092,2023-03-10 01:28,100.00,932.40,1004.21,596,4.00,4.00,-76,1
1678408152,2023-03-10 01:29,100.00,932.36,1004.17,596,3.97,3.97,-77,1
1678408212,2023-03-10 01:30,100.00,932.33,1004.14,596,3.91,3.91,-79,1
1678408272,2023-03-10 01:31,100.00,932.32,1004.13,596,3.88,3.88,-76,1
1678408332,2023-03-10 01:32,100.00,932.33,1004.14,596,3.79,3.79,-77,1
1678408392,2023-03-10 01:33,100.00,932.30,1004.11,596,3.86,3.86,-78,1
1678408452,2023-03-10 01:34,100.00,932.35,1004.16,596,3.82,3.82,-76,1
1678408512,2023-03-10 01:35,100.00,932.34,1004.15,596,3.85,3.85,-77,1
1678408572,2023-03-10 01:36,100.00,932.35,1004.15,596,3.86,3.86,-77,1
1678408632,2023-03-10 01:37,100.00,932.37,1004.17,596,3.83,3.83,-79,1
1678408692,2023-03-10 01:38,100.00,932.39,1004.20,596,3.83,3.83,-76,1
1678408752,2023-03-10 01:39,100.00,932.39,1004.19,596,3.82,3.82,-77,1
1678408812,2023-03-10 01:40,100.00,932.39,1004.20,596,3.79,3.79,-76,1
1678408872,2023-03-10 01:41,100.00,932.41,1004.21,596,3.76,3.76,-76,1
1678408932,2023-03-10 01:42,100.00,932.42,1004.23,596,3.76,3.76,-78,1
1678408992,2023-03-10 01:43,100.00,932.40,1004.20,596,3.73,3.73,-76,1
1678409052,2023-03-10 01:44,100.00,932.42,1004.22,596,3.76,3.76,-79,1
1678409113,2023-03-10 01:45,100.00,932.35,1004.15,596,3.77,3.77,-78,1
1678409173,2023-03-10 01:46,100.00,932.31,1004.12,596,3.78,3.78,-77,1
1678409233,2023-03-10 01:47,100.00,932.30,1004.11,596,3.79,3.79,-77,1
1678409293,2023-03-10 01:48,100.00,932.29,1004.10,596,3.79,3.79,-77,1
1678409353,2023-03-10 01:49,100.00,932.27,1004.07,596,3.79,3.79,-78,1
1678409413,2023-03-10 01:50,100.00,932.24,1004.05,596,3.80,3.80,-77,1
1678409473,2023-03-10 01:51,100.00,932.27,1004.07,596,3.77,3.77,-79,1
1678409533,2023-03-10 01:52,100.00,932.25,1004.06,596,3.79,3.79,-79,1
1678409593,2023-03-10 01:53,100.00,932.31,1004.11,596,3.76,3.76,-77,1
1678409653,2023-03-10 01:54,100.00,932.30,1004.11,596,3.68,3.68,-79,1
1678409713,2023-03-10 01:55,100.00,932.29,1004.10,596,3.67,3.67,-77,1
1678409773,2023-03-10 01:56,100.00,932.32,1004.12,596,3.66,3.66,-79,1
1678409833,2023-03-10 01:57,100.00,932.32,1004.13,596,3.59,3.59,-77,1
1678409893,2023-03-10 01:58,100.00,932.35,1004.16,596,3.61,3.61,-77,1
1678409953,2023-03-10 01:59,100.00,932.32,1004.13,596,3.59,3.59,-77,1
1678410013,2023-03-10 02:00,100.00,932.37,1004.17,596,3.56,3.56,-78,1
1678410073,2023-03-10 02:01,100.00,932.38,1004.19,596,3.52,3.52,-78,1
1678410133,2023-03-10 02:02,100.00,932.40,1004.21,596,3.52,3.52,-77,1
1678410193,2023-03-10 02:03,100.00,932.37,1004.18,596,3.49,3.49,-78,1
1678410253,2023-03-10 02:04,100.00,932.38,1004.19,596,3.46,3.46,-77,1
1678410313,2023-03-10 02:05,100.00,932.36,1004.16,596,3.47,3.47,-79,1
1678410373,2023-03-10 02:06,100.00,932.33,1004.14,596,3.49,3.49,-77,1
1678410433,2023-03-10 02:07,100.00,932.32,1004.12,596,3.45,3.45,-78,1
1678410493,2023-03-10 02:08,100.00,932.32,1004.13,596,3.49,3.49,-76,1
1678410553,2023-03-10 02:09,100.00,932.30,1004.11,596,3.49,3.49,-77,1
1678410613,2023-03-10 02:10,100.00,932.23,1004.04,596,3.41,3.41,-75,1
1678410673,2023-03-10 02:11,100.00,932.25,1004.06,596,3.43,3.43,-77,1
1678410734,2023-03-10 02:12,100.00,932.26,1004.06,596,3.40,3.40,-78,1
1678410794,2023-03-10 02:13,100.00,932.31,1004.11,596,3.45,3.45,-77,1
1678410854,2023-03-10 02:14,100.00,932.32,1004.13,596,3.45,3.45,-77,1
1678410914,2023-03-10 02:15,100.00,932.35,1004.16,596,3.47,3.47,-78,1
1678410974,2023-03-10 02:16,100.00,932.33,1004.14,596,3.51,3.51,-77,1
1678411034,2023-03-10 02:17,100.00,932.31,1004.12,596,3.52,3.52,-77,1
1678411094,2023-03-10 02:18,100.00,932.36,1004.17,596,3.50,3.50,-77,1
1678411154,2023-03-10 02:19,100.00,932.39,1004.20,596,3.52,3.52,-77,1
1678411214,2023-03-10 02:20,100.00,932.38,1004.19,596,3.55,3.55,-78,1
1678411274,2023-03-10 02:21,100.00,932.40,1004.20,596,3.55,3.55,-76,1
1678411334,2023-03-10 02:22,100.00,932.35,1004.16,596,3.54,3.54,-76,1
1678411394,2023-03-10 02:23,100.00,932.36,1004.17,596,3.55,3.55,-78,1
1678411454,2023-03-10 02:24,100.00,932.38,1004.19,596,3.52,3.52,-78,1
1678411514,2023-03-10 02:25,100.00,932.39,1004.19,596,3.50,3.50,-77,1
1678411574,2023-03-10 02:26,100.00,932.30,1004.11,596,3.50,3.50,-76,1
1678411634,2023-03-10 02:27,100.00,932.28,1004.09,596,3.51,3.51,-78,1
1678411694,2023-03-10 02:28,100.00,932.27,1004.07,596,3.46,3.46,-77,1
1678411754,2023-03-10 02:29,100.00,932.24,1004.05,596,3.48,3.48,-77,1
1678411814,2023-03-10 02:30,100.00,932.26,1004.06,596,3.48,3.48,-77,1
1678411874,2023-03-10 02:31,100.00,932.22,1004.03,596,3.48,3.48,-76,1
1678411934,2023-03-10 02:32,100.00,932.18,1003.98,596,3.48,3.48,-76,1
1678411994,2023-03-10 02:33,100.00,932.14,1003.95,596,3.48,3.48,-78,1
1678412054,2023-03-10 02:34,100.00,932.11,1003.92,596,3.50,3.50,-79,1
1678412114,2023-03-10 02:35,100.00,932.08,1003.88,596,3.49,3.49,-76,1
1678412175,2023-03-10 02:36,100.00,932.05,1003.85,596,3.51,3.51,-77,1
1678412235,2023-03-10 02:37,100.00,932.02,1003.83,596,3.51,3.51,-79,1
1678412295,2023-03-10 02:38,100.00,931.96,1003.77,596,3.51,3.51,-77,1
1678412355,2023-03-10 02:39,100.00,931.86,1003.67,596,3.52,3.52,-76,1
1678412415,2023-03-10 02:40,100.00,931.90,1003.71,596,3.54,3.54,-77,1
1678412475,2023-03-10 02:41,100.00,931.89,1003.69,596,3.56,3.56,-77,1
1678412535,2023-03-10 02:42,100.00,931.91,1003.72,596,3.56,3.56,-77,1
1678412595,2023-03-10 02:43,100.00,931.87,1003.67,596,3.51,3.51,-76,1
1678412655,2023-03-10 02:44,100.00,931.84,1003.65,596,3.51,3.51,-78,1
1678412715,2023-03-10 02:45,100.00,931.82,1003.63,596,3.49,3.49,-78,1
1678412775,2023-03-10 02:46,100.00,931.82,1003.62,596,3.50,3.50,-77,1
1678412835,2023-03-10 02:47,100.00,931.77,1003.57,596,3.53,3.53,-78,1
1678412895,2023-03-10 02:48,100.00,931.73,1003.54,596,3.50,3.50,-78,1
1678412955,2023-03-10 02:49,100.00,931.74,1003.55,596,3.50,3.50,-77,1
1678413015,2023-03-10 02:50,100.00,931.75,1003.56,596,3.46,3.46,-76,1
1678413075,2023-03-10 02:51,100.00,931.76,1003.57,596,3.45,3.45,-76,1
1678413135,2023-03-10 02:52,100.00,931.75,1003.55,596,3.45,3.45,-77,1
1678413195,2023-03-10 02:53,100.00,931.75,1003.56,596,3.42,3.42,-78,1
1678413255,2023-03-10 02:54,100.00,931.74,1003.54,596,3.40,3.40,-77,1
1678413315,2023-03-10 02:55,100.00,931.69,1003.50,596,3.36,3.36,-77,1
1678413375,2023-03-10 02:56,100.00,931.71,1003.52,596,3.36,3.36,-78,1
1678413435,2023-03-10 02:57,100.00,931.72,1003.53,596,3.37,3.37,-77,1
1678413495,2023-03-10 02:58,100.00,931.74,1003.55,596,3.38,3.38,-77,1
1678413555,2023-03-10 02:59,100.00,931.75,1003.55,596,3.36,3.36,-77,1
1678413615,2023-03-10 03:00,100.00,931.83,1003.64,596,3.31,3.31,-77,1
1678413676,2023-03-10 03:01,100.00,931.86,1003.66,596,3.32,3.32,-78,1
1678413736,2023-03-10 03:02,100.00,931.85,1003.65,596,3.27,3.27,-76,1
1678413796,2023-03-10 03:03,100.00,931.81,1003.62,596,3.26,3.26,-78,1
1678413856,2023-03-10 03:04,100.00,931.80,1003.60,596,3.25,3.25,-77,1
1678413916,2023-03-10 03:05,100.00,931.79,1003.60,596,3.28,3.28,-78,1
1678413976,2023-03-10 03:06,100.00,931.77,1003.58,596,3.28,3.28,-79,1
1678414036,2023-03-10 03:07,100.00,931.78,1003.58,596,3.31,3.31,-77,1
1678414096,2023-03-10 03:08,100.00,931.82,1003.63,596,3.35,3.35,-78,1
1678414156,2023-03-10 03:09,100.00,931.88,1003.69,596,3.28,3.28,-77,1
1678414216,2023-03-10 03:10,100.00,931.90,1003.71,596,3.31,3.31,-79,1
1678414276,2023-03-10 03:11,100.00,931.84,1003.65,596,3.36,3.36,-77,1
1678414336,2023-03-10 03:12,100.00,931.76,1003.57,596,3.39,3.39,-77,1
1678414396,2023-03-10 03:13,100.00,931.74,1003.54,596,3.42,3.42,-77,1
1678414456,2023-03-10 03:14,100.00,931.74,1003.55,596,3.46,3.46,-76,1
1678414516,2023-03-10 03:15,100.00,931.75,1003.56,596,3.49,3.49,-78,1
1678414576,2023-03-10 03:16,100.00,931.76,1003.56,596,3.53,3.53,-77,1
1678414636,2023-03-10 03:17,100.00,931.77,1003.58,596,3.54,3.54,-77,1
1678414696,2023-03-10 03:18,100.00,931.72,1003.53,596,3.54,3.54,-79,1
1678414756,2023-03-10 03:19,100.00,931.66,1003.46,596,3.58,3.58,-77,1
1678414816,2023-03-10 03:20,100.00,931.65,1003.46,596,3.59,3.59,-79,1
1678414876,2023-03-10 03:21,100.00,931.68,1003.48,596,3.61,3.61,-78,1
1678414936,2023-03-10 03:22,100.00,931.68,1003.48,596,3.62,3.62,-79,1
1678414996,2023-03-10 03:23,100.00,931.74,1003.54,596,3.59,3.59,-78,1
1678415056,2023-03-10 03:24,100.00,931.74,1003.55,596,3.61,3.61,-77,1
1678415116,2023-03-10 03:25,100.00,931.78,1003.58,596,3.56,3.56,-77,1
1678415176,2023-03-10 03:26,100.00,931.78,1003.58,596,3.55,3.55,-76,1
1678415236,2023-03-10 03:27,100.00,931.75,1003.56,596,3.52,3.52,-78,1
1678415297,2023-03-10 03:28,100.00,931.82,1003.63,596,3.42,3.42,-76,1
1678415357,2023-03-10 03:29,100.00,931.79,1003.60,596,3.50,3.50,-77,1
1678415417,2023-03-10 03:30,100.00,931.79,1003.60,596,3.49,3.49,-77,1
1678415477,2023-03-10 03:31,100.00,931.84,1003.64,596,3.41,3.41,-77,1
1678415537,2023-03-10 03:32,100.00,931.80,1003.61,596,3.38,3.38,-78,1
1678415597,2023-03-10 03:33,100.00,931.81,1003.62,596,3.35,3.35,-78,1
1678415657,2023-03-10 03:34,100.00,931.80,1003.60,596,3.34,3.34,-77,1
1678415717,2023-03-10 03:35,100.00,931.84,1003.65,596,3.36,3.36,-76,1
1678415777,2023-03-10 03:36,100.00,931.84,1003.65,596,3.36,3.36,-77,1
1678415837,2023-03-10 03:37,100.00,931.81,1003.62,596,3.34,3.34,-79,1
1678415897,2023-03-10 03:38,100.00,931.79,1003.59,596,3.38,3.38,-78,1
1678415957,2023-03-10 03:39,100.00,931.79,1003.60,596,3.40,3.40,-78,1
1678416017,2023-03-10 03:40,100.00,931.81,1003.62,596,3.42,3.42,-77,1
1678416077,2023-03-10 03:41,100.00,931.82,1003.63,596,3.44,3.44,-78,1
1678416137,2023-03-10 03:42,100.00,931.79,1003.60,596,3.44,3.44,-77,1
1678416197,2023-03-10 03:43,100.00,931.78,1003.59,596,3.44,3.44,-76,1
1678416257,2023-03-10 03:44,100.00,931.83,1003.64,596,3.46,3.46,-77,1
1678416317,2023-03-10 03:45,100.00,931.80,1003.60,596,3.46,3.46,-77,1
1678416377,2023-03-10 03:46,100.00,931.79,1003.60,596,3.43,3.43,-77,1
1678416437,2023-03-10 03:47,100.00,931.79,1003.59,596,3.43,3.43,-78,1
1678416497,2023-03-10 03:48,100.00,931.81,1003.61,596,3.43,3.43,-77,1
1678416557,2023-03-10 03:49,100.00,931.79,1003.60,596,3.40,3.40,-77,1
1678416617,2023-03-10 03:50,100.00,931.73,1003.54,596,3.39,3.39,-78,1
1678416677,2023-03-10 03:51,100.00,931.72,1003.53,596,3.40,3.40,-76,1
1678416737,2023-03-10 03:52,100.00,931.68,1003.49,596,3.39,3.39,-76,1
1678416797,2023-03-10 03:53,100.00,931.71,1003.52,596,3.41,3.41,-78,1
1678416858,2023-03-10 03:54,100.00,931.70,1003.51,596,3.42,3.42,-77,1
1678416918,2023-03-10 03:55,100.00,931.76,1003.57,596,3.42,3.42,-77,1
1678416978,2023-03-10 03:56,100.00,931.76,1003.57,596,3.40,3.40,-79,1
1678417038,2023-03-10 03:57,100.00,931.75,1003.56,596,3.39,3.39,-76,1
1678417098,2023-03-10 03:58,100.00,931.70,1003.51,596,3.40,3.40,-76,1
1678417158,2023-03-10 03:59,100.00,931.76,1003.57,596,3.41,3.41,-78,1
1678417218,2023-03-10 04:00,100.00,931.74,1003.55,596,3.42,3.42,-76,1
1678417278,2023-03-10 04:01,100.00,931.74,1003.54,596,3.42,3.42,-78,1
1678417338,2023-03-10 04:02,100.00,931.71,1003.52,596,3.43,3.43,-76,1
1678417398,2023-03-10 04:03,100.00,931.70,1003.50,596,3.42,3.42,-79,1
1678417458,2023-03-10 04:04,100.00,931.72,1003.53,596,3.40,3.40,-77,1
1678417518,2023-03-10 04:05,100.00,931.75,1003.56,596,3.41,3.41,-77,1
1678417578,2023-03-10 04:06,100.00,931.75,1003.56,596,3.42,3.42,-76,1
1678417638,2023-03-10 04:07,100.00,931.77,1003.58,596,3.41,3.41,-77,1
1678417698,2023-03-10 04:08,100.00,931.78,1003.59,596,3.42,3.42,-76,1
1678417758,2023-03-10 04:09,100.00,931.78,1003.58,596,3.42,3.42,-78,1
1678417818,2023-03-10 04:10,100.00,931.78,1003.59,596,3.41,3.41,-76,1
1678417878,2023-03-10 04:11,100.00,931.77,1003.58,596,3.35,3.35,-78,1
1678417938,2023-03-10 04:12,100.00,931.74,1003.55,596,3.25,3.25,-78,1
1678417998,2023-03-10 04:13,100.00,931.78,1003.58,596,3.30,3.30,-77,1
1678418058,2023-03-10 04:14,100.00,931.78,1003.59,596,3.29,3.29,-76,1
1678418118,2023-03-10 04:15,100.00,931.83,1003.63,596,3.27,3.27,-76,1
1678418178,2023-03-10 04:16,100.00,931.82,1003.63,596,3.24,3.24,-76,1
1678418238,2023-03-10 04:17,100.00,931.80,1003.61,596,3.22,3.22,-76,1
1678418298,2023-03-10 04:18,100.00,931.83,1003.63,596,3.22,3.22,-77,1
1678418358,2023-03-10 04:19,100.00,931.73,1003.54,596,3.22,3.22,-78,1
1678418418,2023-03-10 04:20,100.00,931.76,1003.57,596,3.22,3.22,-76,1
1678418478,2023-03-10 04:21,100.00,931.76,1003.57,596,3.23,3.23,-76,1
1678418539,2023-03-10 04:22,100.00,931.76,1003.56,596,3.20,3.20,-79,1
1678418599,2023-03-10 04:23,100.00,931.72,1003.52,596,3.17,3.17,-77,1
1678418659,2023-03-10 04:24,100.00,931.74,1003.55,596,3.19,3.19,-77,1
1678418719,2023-03-10 04:25,100.00,931.73,1003.54,596,3.19,3.19,-76,1
1678418779,2023-03-10 04:26,100.00,931.74,1003.55,596,3.20,3.20,-76,1
1678418839,2023-03-10 04:27,100.00,931.70,1003.50,596,3.19,3.19,-78,1
1678418899,2023-03-10 04:28,100.00,931.69,1003.50,596,3.13,3.13,-76,1
1678418959,2023-03-10 04:29,100.00,931.66,1003.47,596,3.13,3.13,-77,1
1678419019,2023-03-10 04:30,100.00,931.71,1003.51,596,3.15,3.15,-77,1
1678419079,2023-03-10 04:31,100.00,931.69,1003.50,596,3.14,3.14,-78,1
1678419139,2023-03-10 04:32,100.00,931.70,1003.50,596,3.15,3.15,-77,1
1678419199,2023-03-10 04:33,100.00,931.68,1003.48,596,3.15,3.15,-78,1
1678419259,2023-03-10 04:34,100.00,931.67,1003.48,596,3.15,3.15,-78,1
1678419319,2023-03-10 04:35,100.00,931.63,1003.44,596,3.14,3.14,-77,1
1678419379,2023-03-10 04:36,100.00,931.66,1003.47,596,3.16,3.16,-78,1
1678419439,2023-03-10 04:37,100.00,931.70,1003.51,596,3.16,3.16,-79,1
1678419499,2023-03-10 04:38,100.00,931.70,1003.50,596,3.18,3.18,-78,1
1678419559,2023-03-10 04:39,100.00,931.69,1003.50,596,3.19,3.19,-77,1
1678419619,2023-03-10 04:40,100.00,931.63,1003.44,596,3.17,3.17,-78,1
1678419679,2023-03-10 04:41,100.00,931.63,1003.43,596,3.18,3.18,-77,1
1678419739,2023-03-10 04:42,100.00,931.61,1003.42,596,3.19,3.19,-78,1
1678419799,2023-03-10 04:43,100.00,931.65,1003.45,596,3.15,3.15,-78,1
1678419859,2023-03-10 04:44,100.00,931.64,1003.45,596,3.16,3.16,-79,1
1678419919,2023-03-10 04:45,100.00,931.61,1003.42,596,3.17,3.17,-77,1
1678419979,2023-03-10 04:46,100.00,931.65,1003.46,596,3.15,3.15,-79,1
1678420039,2023-03-10 04:47,100.00,931.62,1003.42,596,3.16,3.16,-78,1
1678420100,2023-03-10 04:48,100.00,931.58,1003.39,596,3.15,3.15,-77,1
1678420160,2023-03-10 04:49,100.00,931.58,1003.39,596,3.15,3.15,-77,1
1678420220,2023-03-10 04:50,100.00,931.57,1003.38,596,3.14,3.14,-78,1
1678420280,2023-03-10 04:51,100.00,931.55,1003.36,596,3.14,3.14,-78,1
1678420340,2023-03-10 04:52,100.00,931.54,1003.35,596,3.12,3.12,-77,1
1678420400,2023-03-10 04:53,100.00,931.53,1003.34,596,3.11,3.11,-77,1
1678420460,2023-03-10 04:54,100.00,931.50,1003.30,596,3.11,3.11,-78,1
1678420520,2023-03-10 04:55,100.00,931.52,1003.32,596,3.06,3.06,-77,1
1678420580,2023-03-10 04:56,100.00,931.49,1003.29,596,2.99,2.99,-78,1
1678420640,2023-03-10 04:57,100.00,931.49,1003.29,596,2.92,2.92,-77,1
1678420700,2023-03-10 04:58,100.00,931.47,1003.28,596,2.97,2.97,-77,1
1678420760,2023-03-10 04:59,100.00,931.47,1003.28,596,2.97,2.97,-79,1
1678420820,2023-03-10 05:00,100.00,931.47,1003.28,596,2.95,2.95,-78,1
1678420880,2023-03-10 05:01,100.00,931.44,1003.25,596,2.94,2.94,-78,1
1678420940,2023-03-10 05:02,100.00,931.39,1003.20,596,2.95,2.95,-78,1
1678421000,2023-03-10 05:03,100.00,931.39,1003.19,596,2.91,2.91,-78,1
1678421060,2023-03-10 05:04,100.00,931.42,1003.23,596,2.94,2.94,-78,1
1678421120,2023-03-10 05:05,100.00,931.40,1003.21,596,2.90,2.90,-77,1
1678421180,2023-03-10 05:06,100.00,931.42,1003.23,596,2.91,2.91,-78,1
1678421240,2023-03-10 05:07,100.00,931.41,1003.22,596,2.89,2.89,-77,1
1678421300,2023-03-10 05:08,100.00,931.38,1003.18,596,2.87,2.87,-77,1
1678421360,2023-03-10 05:09,100.00,931.35,1003.15,596,2.87,2.87,-77,1
1678421420,2023-03-10 05:10,100.00,931.35,1003.15,596,2.86,2.86,-77,1
1678421480,2023-03-10 05:11,100.00,931.39,1003.20,596,2.87,2.87,-78,1
1678421540,2023-03-10 05:12,100.00,931.38,1003.19,596,2.79,2.79,-77,1
1678421600,2023-03-10 05:13,100.00,931.36,1003.17,596,2.80,2.80,-78,1
1678421660,2023-03-10 05:14,100.00,931.32,1003.12,596,2.80,2.80,-78,1
1678421721,2023-03-10 05:15,100.00,931.30,1003.11,596,2.79,2.79,-77,1
1678421781,2023-03-10 05:16,100.00,931.31,1003.12,596,2.80,2.80,-77,1
1678421841,2023-03-10 05:17,100.00,931.30,1003.11,596,2.80,2.80,-77,1
1678421901,2023-03-10 05:18,100.00,931.29,1003.09,596,2.79,2.79,-77,1
1678421961,2023-03-10 05:19,100.00,931.26,1003.07,596,2.80,2.80,-77,1
1678422021,2023-03-10 05:20,100.00,931.29,1003.10,596,2.80,2.80,-77,1
1678422081,2023-03-10 05:21,100.00,931.35,1003.15,596,2.79,2.79,-78,1
1678422141,2023-03-10 05:22,100.00,931.41,1003.22,596,2.76,2.76,-78,1
1678422201,2023-03-10 05:23,100.00,931.46,1003.27,596,2.77,2.77,-78,1
1678422261,2023-03-10 05:24,100.00,931.36,1003.17,596,2.78,2.78,-78,1
1678422321,2023-03-10 05:25,100.00,931.33,1003.13,596,2.79,2.79,-77,1
1678422381,2023-03-10 05:26,100.00,931.38,1003.18,596,2.77,2.77,-77,1
1678422441,2023-03-10 05:27,100.00,931.35,1003.16,596,2.78,2.78,-77,1
1678422501,2023-03-10 05:28,100.00,931.35,1003.16,596,2.74,2.74,-77,1
1678422561,2023-03-10 05:29,100.00,931.43,1003.24,596,2.72,2.72,-79,1
1678422621,2023-03-10 05:30,100.00,931.43,1003.23,596,2.67,2.67,-77,1
1678422681,2023-03-10 05:31,100.00,931.42,1003.23,596,2.66,2.66,-79,1
1678422741,2023-03-10 05:32,100.00,931.39,1003.20,596,2.63,2.63,-77,1
1678422801,2023-03-10 05:33,100.00,931.36,1003.17,596,2.59,2.59,-77,1
1678422861,2023-03-10 05:34,100.00,931.40,1003.21,596,2.59,2.59,-77,1
1678422921,2023-03-10 05:35,100.00,931.34,1003.15,596,2.56,2.56,-76,1
1678422981,2023-03-10 05:36,100.00,931.37,1003.18,596,2.55,2.55,-78,1
1678423041,2023-03-10 05:37,100.00,931.36,1003.16,596,2.51,2.51,-78,1
1678423101,2023-03-10 05:38,100.00,931.30,1003.11,596,2.45,2.45,-78,1
1678423161,2023-03-10 05:39,100.00,931.29,1003.10,596,2.42,2.42,-78,1
1678423221,2023-03-10 05:40,100.00,931.25,1003.06,596,2.40,2.40,-78,1
1678423281,2023-03-10 05:41,100.00,931.19,1003.00,596,2.38,2.38,-77,1
1678423341,2023-03-10 05:42,100.00,931.18,1002.99,596,2.40,2.40,-78,1
1678423402,2023-03-10 05:43,100.00,931.14,1002.95,596,2.41,2.41,-78,1
1678423462,2023-03-10 05:44,100.00,931.20,1003.01,596,2.42,2.42,-77,1
1678423522,2023-03-10 05:45,100.00,931.16,1002.97,596,2.43,2.43,-77,1
1678423582,2023-03-10 05:46,100.00,931.10,1002.91,596,2.43,2.43,-79,1
1678423642,2023-03-10 05:47,100.00,931.18,1002.99,596,2.41,2.41,-77,1
1678423702,2023-03-10 05:48,100.00,931.17,1002.98,596,2.39,2.39,-76,1
1678423762,2023-03-10 05:49,100.00,931.20,1003.01,596,2.40,2.40,-78,1
1678423822,2023-03-10 05:50,100.00,931.25,1003.06,596,2.40,2.40,-78,1
1678423882,2023-03-10 05:51,100.00,931.23,1003.04,596,2.40,2.40,-80,1
1678423942,2023-03-10 05:52,100.00,931.24,1003.04,596,2.40,2.40,-79,1
1678424002,2023-03-10 05:53,100.00,931.21,1003.01,596,2.38,2.38,-77,1
1678424062,2023-03-10 05:54,100.00,931.19,1003.00,596,2.39,2.39,-78,1
1678424122,2023-03-10 05:55,100.00,931.16,1002.97,596,2.38,2.38,-78,1
1678424182,2023-03-10 05:56,100.00,931.19,1003.00,596,2.38,2.38,-79,1
1678424242,2023-03-10 05:57,100.00,931.18,1002.99,596,2.39,2.39,-77,1
1678424302,2023-03-10 05:58,100.00,931.21,1003.01,596,2.40,2.40,-79,1
1678424362,2023-03-10 05:59,100.00,931.17,1002.97,596,2.39,2.39,-76,1
1678424422,2023-03-10 06:00,100.00,931.19,1003.00,596,2.39,2.39,-78,1
1678424482,2023-03-10 06:01,100.00,931.17,1002.98,596,2.38,2.38,-76,1
1678424542,2023-03-10 06:02,100.00,931.13,1002.94,596,2.36,2.36,-78,1
1678424602,2023-03-10 06:03,100.00,931.16,1002.97,596,2.37,2.37,-77,1
1678424662,2023-03-10 06:04,100.00,931.16,1002.97,596,2.34,2.34,-78,1
1678424722,2023-03-10 06:05,100.00,931.18,1002.99,596,2.34,2.34,-78,1
1678424782,2023-03-10 06:06,100.00,931.18,1002.99,596,2.33,2.33,-77,1
1678424842,2023-03-10 06:07,100.00,931.18,1002.98,596,2.35,2.35,-78,1
1678424902,2023-03-10 06:08,100.00,931.12,1002.93,596,2.35,2.35,-77,1
1678424963,2023-03-10 06:09,100.00,931.11,1002.92,596,2.35,2.35,-77,1
1678425023,2023-03-10 06:10,100.00,931.13,1002.93,596,2.35,2.35,-77,1
1678425083,2023-03-10 06:11,100.00,931.15,1002.96,596,2.33,2.33,-77,1
1678425143,2023-03-10 06:12,100.00,931.10,1002.91,596,2.28,2.28,-77,1
1678425203,2023-03-10 06:13,100.00,931.11,1002.92,596,2.29,2.29,-77,1
1678425263,2023-03-10 06:14,100.00,931.14,1002.95,596,2.28,2.28,-77,1
1678425323,2023-03-10 06:15,100.00,931.16,1002.97,596,2.23,2.23,-79,1
1678425383,2023-03-10 06:16,100.00,931.12,1002.93,596,2.23,2.23,-79,1
1678425443,2023-03-10 06:17,100.00,931.15,1002.95,596,2.25,2.25,-77,1
1678425503,2023-03-10 06:18,100.00,931.12,1002.93,596,2.26,2.26,-77,1
1678425563,2023-03-10 06:19,100.00,931.12,1002.93,596,2.26,2.26,-77,1
1678425623,2023-03-10 06:20,100.00,931.10,1002.91,596,2.25,2.25,-76,1
1678425683,2023-03-10 06:21,100.00,931.10,1002.90,596,2.27,2.27,-76,1
1678425743,2023-03-10 06:22,100.00,931.10,1002.91,596,2.26,2.26,-77,1
1678425803,2023-03-10 06:23,100.00,931.11,1002.92,596,2.29,2.29,-79,1
1678425863,2023-03-10 06:24,100.00,931.08,1002.89,596,2.27,2.27,-79,1
1678425923,2023-03-10 06:25,100.00,931.06,1002.86,596,2.30,2.30,-77,1
1678425983,2023-03-10 06:26,100.00,931.06,1002.87,596,2.31,2.31,-76,1
1678426043,2023-03-10 06:27,100.00,931.06,1002.87,596,2.32,2.32,-76,1
1678426103,2023-03-10 06:28,100.00,931.08,1002.89,596,2.30,2.30,-77,1
1678426163,2023-03-10 06:29,100.00,931.05,1002.85,596,2.32,2.32,-78,1
1678426223,2023-03-10 06:30,100.00,931.05,1002.86,596,2.34,2.34,-78,1
1678426283,2023-03-10 06:31,100.00,931.08,1002.89,596,2.33,2.33,-77,1
1678426343,2023-03-10 06:32,100.00,931.03,1002.84,596,2.32,2.32,-78,1
1678426403,2023-03-10 06:33,100.00,931.07,1002.88,596,2.33,2.33,-77,1
1678426463,2023-03-10 06:34,100.00,931.05,1002.86,596,2.31,2.31,-77,1
1678426524,2023-03-10 06:35,100.00,931.09,1002.90,596,2.34,2.34,-77,1
1678426584,2023-03-10 06:36,100.00,931.10,1002.90,596,2.32,2.32,-78,1
1678426644,2023-03-10 06:37,100.00,931.07,1002.87,596,2.32,2.32,-77,1
1678426704,2023-03-10 06:38,100.00,931.10,1002.90,596,2.29,2.29,-77,1
1678426764,2023-03-10 06:39,100.00,931.05,1002.86,596,2.28,2.28,-79,1
1678426824,2023-03-10 06:40,100.00,931.05,1002.86,596,2.29,2.29,-79,1
1678426884,2023-03-10 06:41,100.00,931.07,1002.88,596,2.30,2.30,-77,1
1678426944,2023-03-10 06:42,100.00,931.10,1002.90,596,2.32,2.32,-78,1
1678427004,2023-03-10 06:43,100.00,931.11,1002.92,596,2.33,2.33,-79,1
1678427064,2023-03-10 06:44,100.00,931.09,1002.90,596,2.31,2.31,-78,1
1678427124,2023-03-10 06:45,100.00,931.06,1002.87,596,2.28,2.28,-76,1
1678427184,2023-03-10 06:46,100.00,931.01,1002.81,596,2.29,2.29,-77,1
1678427244,2023-03-10 06:47,100.00,931.06,1002.86,596,2.31,2.31,-79,1
1678427304,2023-03-10 06:48,100.00,931.00,1002.81,596,2.31,2.31,-78,1
1678427364,2023-03-10 06:49,100.00,931.01,1002.82,596,2.28,2.28,-80,1
1678427424,2023-03-10 06:50,100.00,930.95,1002.76,596,2.29,2.29,-77,1
1678427484,2023-03-10 06:51,100.00,930.93,1002.74,596,2.32,2.32,-77,1
1678427544,2023-03-10 06:52,100.00,930.92,1002.72,596,2.33,2.33,-76,1
1678427604,2023-03-10 06:53,100.00,930.90,1002.71,596,2.38,2.38,-78,1
1678427664,2023-03-10 06:54,100.00,930.85,1002.66,596,2.42,2.42,-77,1
1678427724,2023-03-10 06:55,100.00,930.81,1002.62,596,2.46,2.46,-76,1
1678427784,2023-03-10 06:56,100.00,930.83,1002.64,596,2.49,2.49,-79,1
1678427844,2023-03-10 06:57,100.00,930.83,1002.63,596,2.55,2.55,-77,1
1678427904,2023-03-10 06:58,100.00,930.86,1002.66,596,2.56,2.56,-77,1
1678427964,2023-03-10 06:59,100.00,930.83,1002.64,596,2.63,2.63,-78,1
1678428024,2023-03-10 07:00,100.00,930.83,1002.63,596,2.71,2.71,-77,1
1678428085,2023-03-10 07:01,100.00,930.83,1002.63,596,2.75,2.75,-77,1
1678428145,2023-03-10 07:02,100.00,930.81,1002.62,596,2.81,2.81,-78,1
1678428205,2023-03-10 07:03,100.00,930.80,1002.61,596,2.88,2.88,-77,1
1678428265,2023-03-10 07:04,100.00,930.81,1002.62,596,2.92,2.92,-77,1
1678428325,2023-03-10 07:05,100.00,930.78,1002.59,596,2.97,2.97,-78,1
1678428385,2023-03-10 07:06,100.00,930.81,1002.62,596,3.01,3.01,-78,1
1678428445,2023-03-10 07:07,100.00,930.81,1002.62,596,3.04,3.04,-78,1
1678428505,2023-03-10 07:08,100.00,930.80,1002.61,596,3.12,3.12,-77,1
1678428565,2023-03-10 07:09,100.00,930.78,1002.59,596,3.17,3.17,-78,1
1678428625,2023-03-10 07:10,100.00,930.72,1002.52,596,3.21,3.21,-76,1
1678428685,2023-03-10 07:11,100.00,930.69,1002.50,596,3.27,3.27,-78,1
1678428745,2023-03-10 07:12,100.00,930.72,1002.53,596,3.31,3.31,-78,1
1678428805,2023-03-10 07:13,100.00,930.71,1002.51,596,3.36,3.36,-76,1
1678428865,2023-03-10 07:14,100.00,930.70,1002.50,596,3.40,3.40,-77,1
1678428925,2023-03-10 07:15,100.00,930.68,1002.49,596,3.45,3.45,-76,1
1678428985,2023-03-10 07:16,100.00,930.71,1002.52,596,3.50,3.50,-78,1
1678429045,2023-03-10 07:17,100.00,930.70,1002.51,596,3.54,3.54,-76,1
1678429105,2023-03-10 07:18,100.00,930.73,1002.54,596,3.60,3.60,-78,1
1678429165,2023-03-10 07:19,100.00,930.76,1002.56,596,3.64,3.64,-78,1
1678429225,2023-03-10 07:20,100.00,930.73,1002.54,596,3.69,3.69,-77,1
1678429285,2023-03-10 07:21,100.00,930.67,1002.48,596,3.75,3.75,-76,1
1678429345,2023-03-10 07:22,100.00,930.67,1002.48,596,3.78,3.78,-79,1
1678429405,2023-03-10 07:23,100.00,930.64,1002.45,596,3.85,3.85,-76,1
1678429465,2023-03-10 07:24,100.00,930.61,1002.42,596,3.90,3.90,-78,1
1678429525,2023-03-10 07:25,100.00,930.66,1002.47,596,3.95,3.95,-77,1
1678429585,2023-03-10 07:26,100.00,930.68,1002.49,596,4.00,4.00,-78,1
1678429645,2023-03-10 07:27,100.00,930.69,1002.50,596,4.05,4.05,-77,1
1678429706,2023-03-10 07:28,100.00,930.68,1002.49,596,4.10,4.10,-79,1
1678429766,2023-03-10 07:29,100.00,930.66,1002.47,596,4.13,4.13,-79,1
1678429826,2023-03-10 07:30,100.00,930.69,1002.50,596,4.19,4.19,-76,1
1678429886,2023-03-10 07:31,100.00,930.66,1002.47,596,4.24,4.24,-78,1
1678429946,2023-03-10 07:32,100.00,930.69,1002.50,596,4.29,4.29,-79,1
1678430006,2023-03-10 07:33,100.00,930.75,1002.56,596,4.33,4.33,-79,1
1678430066,2023-03-10 07:34,100.00,930.73,1002.54,596,4.38,4.38,-78,1
1678430126,2023-03-10 07:35,100.00,930.73,1002.54,596,4.43,4.43,-78,1
1678430186,2023-03-10 07:36,100.00,930.83,1002.64,596,4.46,4.46,-78,1
1678430246,2023-03-10 07:37,100.00,930.77,1002.58,596,4.50,4.50,-79,1
1678430306,2023-03-10 07:38,100.00,930.67,1002.48,596,4.54,4.54,-77,1
1678430366,2023-03-10 07:39,100.00,930.69,1002.50,596,4.56,4.56,-76,1
1678430426,2023-03-10 07:40,100.00,930.66,1002.47,596,4.61,4.61,-76,1
1678430486,2023-03-10 07:41,100.00,930.69,1002.50,596,4.66,4.66,-76,1
1678430546,2023-03-10 07:42,100.00,930.70,1002.51,596,4.65,4.65,-78,1
1678430606,2023-03-10 07:43,100.00,930.68,1002.48,596,4.71,4.71,-79,1
1678430666,2023-03-10 07:44,100.00,930.71,1002.52,596,4.75,4.75,-76,1
1678430726,2023-03-10 07:45,100.00,930.65,1002.45,596,4.77,4.77,-78,1
1678430786,2023-03-10 07:46,100.00,930.68,1002.49,596,4.80,4.80,-77,1
1678430846,2023-03-10 07:47,100.00,930.69,1002.50,596,4.84,4.84,-78,1
1678430906,2023-03-10 07:48,100.00,930.68,1002.49,596,4.85,4.85,-78,1
1678430966,2023-03-10 07:49,100.00,930.74,1002.55,596,4.94,4.94,-77,1
1678431026,2023-03-10 07:50,100.00,930.76,1002.57,596,4.95,4.95,-77,1
1678431086,2023-03-10 07:51,100.00,930.72,1002.52,596,5.01,5.01,-77,1
1678431146,2023-03-10 07:52,100.00,930.75,1002.56,596,5.02,5.02,-78,1
1678431206,2023-03-10 07:53,100.00,930.74,1002.55,596,5.04,5.04,-80,1
1678431266,2023-03-10 07:54,100.00,930.74,1002.54,596,5.07,5.07,-77,1
1678431327,2023-03-10 07:55,100.00,930.72,1002.52,596,5.08,5.08,-79,1
1678431387,2023-03-10 07:56,100.00,930.76,1002.57,596,5.07,5.07,-76,1
1678431447,2023-03-10 07:57,100.00,930.71,1002.52,596,5.11,5.11,-79,1
1678431507,2023-03-10 07:58,100.00,930.69,1002.50,596,5.15,5.15,-78,1
1678431567,2023-03-10 07:59,100.00,930.71,1002.51,596,5.16,5.16,-79,1
1678431627,2023-03-10 08:00,100.00,930.74,1002.55,596,5.18,5.18,-77,1
1678431687,2023-03-10 08:01,100.00,930.67,1002.48,596,5.23,5.23,-77,1
1678431747,2023-03-10 08:02,100.00,930.74,1002.55,596,5.26,5.26,-77,1
1678431807,2023-03-10 08:03,100.00,930.70,1002.51,596,5.29,5.29,-78,1
1678431867,2023-03-10 08:04,100.00,930.66,1002.46,596,5.32,5.32,-77,1
1678431927,2023-03-10 08:05,100.00,930.68,1002.48,596,5.32,5.32,-77,1
1678431987,2023-03-10 08:06,100.00,930.70,1002.51,596,5.36,5.36,-76,1
1678432047,2023-03-10 08:07,100.00,930.71,1002.52,596,5.41,5.41,-77,1
1678432107,2023-03-10 08:08,100.00,930.65,1002.46,596,5.44,5.44,-77,1
1678432167,2023-03-10 08:09,100.00,930.57,1002.38,596,5.46,5.46,-77,1
1678432227,2023-03-10 08:10,100.00,930.56,1002.37,596,5.49,5.49,-77,1
1678432287,2023-03-10 08:11,100.00,930.54,1002.35,596,5.51,5.51,-76,1
1678432347,2023-03-10 08:12,100.00,930.61,1002.41,596,5.51,5.51,-77,1
1678432407,2023-03-10 08:13,100.00,930.54,1002.35,596,5.56,5.56,-78,1
1678432467,2023-03-10 08:14,100.00,930.48,1002.29,596,5.60,5.60,-76,1
1678432527,2023-03-10 08:15,100.00,930.52,1002.33,596,5.65,5.65,-76,1
1678432587,2023-03-10 08:16,100.00,930.53,1002.34,596,5.68,5.68,-79,1
1678432647,2023-03-10 08:17,100.00,930.50,1002.30,596,5.73,5.73,-77,1
1678432707,2023-03-10 08:18,100.00,930.47,1002.28,596,5.75,5.75,-77,1
1678432767,2023-03-10 08:19,100.00,930.46,1002.26,596,5.81,5.81,-76,1
1678432827,2023-03-10 08:20,100.00,930.47,1002.28,596,5.81,5.81,-77,1
1678432888,2023-03-10 08:21,100.00,930.48,1002.29,596,5.86,5.86,-77,1
1678432948,2023-03-10 08:22,100.00,930.42,1002.23,596,5.92,5.92,-77,1
1678433008,2023-03-10 08:23,100.00,930.45,1002.26,596,5.96,5.96,-77,1
1678433068,2023-03-10 08:24,100.00,930.42,1002.23,596,5.99,5.99,-79,1
1678433128,2023-03-10 08:25,100.00,930.40,1002.20,596,6.02,6.02,-77,1
1678433188,2023-03-10 08:26,100.00,930.37,1002.18,596,6.07,6.07,-78,1
1678433248,2023-03-10 08:27,100.00,930.37,1002.18,596,6.09,6.09,-77,1
1678433308,2023-03-10 08:28,100.00,930.31,1002.12,596,6.14,6.14,-77,1
1678433368,2023-03-10 08:29,100.00,930.33,1002.14,596,6.20,6.20,-77,1
1678433428,2023-03-10 08:30,100.00,930.34,1002.15,596,6.24,6.24,-77,1
1678433488,2023-03-10 08:31,100.00,930.36,1002.16,596,6.29,6.29,-77,1
1678433548,2023-03-10 08:32,100.00,930.27,1002.08,596,6.33,6.33,-77,1
1678433608,2023-03-10 08:33,100.00,930.31,1002.11,596,6.37,6.37,-78,1
1678433668,2023-03-10 08:34,100.00,930.32,1002.13,596,6.41,6.41,-78,1
1678433728,2023-03-10 08:35,100.00,930.34,1002.15,596,6.46,6.46,-78,1
1678433788,2023-03-10 08:36,100.00,930.34,1002.14,596,6.51,6.51,-78,1
1678433848,2023-03-10 08:37,100.00,930.32,1002.13,596,6.55,6.55,-78,1
1678433908,2023-03-10 08:38,100.00,930.25,1002.06,596,6.59,6.59,-77,1
1678433968,2023-03-10 08:39,100.00,930.26,1002.06,596,6.62,6.62,-78,1
1678434028,2023-03-10 08:40,100.00,930.40,1002.21,596,6.66,6.66,-77,1
1678434088,2023-03-10 08:41,100.00,930.30,1002.10,596,6.69,6.69,-78,1
1678434148,2023-03-10 08:42,100.00,930.29,1002.09,596,6.74,6.74,-79,1
1678434208,2023-03-10 08:43,100.00,930.27,1002.08,596,6.75,6.75,-78,1
1678434268,2023-03-10 08:44,100.00,930.24,1002.05,596,6.72,6.72,-76,1
1678434328,2023-03-10 08:45,100.00,930.24,1002.05,596,6.77,6.77,-79,1
1678434388,2023-03-10 08:46,100.00,930.25,1002.06,596,6.80,6.80,-76,1
1678434449,2023-03-10 08:47,100.00,930.22,1002.03,596,6.84,6.84,-75,1
1678434509,2023-03-10 08:48,100.00,930.25,1002.06,596,6.91,6.91,-79,1
1678434569,2023-03-10 08:49,100.00,930.17,1001.98,596,6.93,6.93,-78,1
1678434629,2023-03-10 08:50,100.00,930.15,1001.95,596,6.98,6.98,-79,1
1678434689,2023-03-10 08:51,100.00,930.11,1001.91,596,6.95,6.95,-78,1
1678434749,2023-03-10 08:52,100.00,930.07,1001.88,596,6.98,6.98,-76,1
1678434809,2023-03-10 08:53,100.00,930.21,1002.01,596,7.01,7.01,-78,1
1678434869,2023-03-10 08:54,100.00,930.12,1001.93,596,7.05,7.05,-78,1
1678434929,2023-03-10 08:55,100.00,930.03,1001.84,596,7.01,7.01,-79,1
1678434989,2023-03-10 08:56,100.00,930.00,1001.80,596,7.01,7.01,-79,1
1678435049,2023-03-10 08:57,100.00,930.07,1001.88,596,7.04,7.04,-78,1
1678435109,2023-03-10 08:58,100.00,930.08,1001.89,596,7.03,7.03,-76,1
1678435169,2023-03-10 08:59,100.00,930.03,1001.84,596,7.07,7.07,-77,1
1678435229,2023-03-10 09:00,100.00,930.12,1001.92,596,7.07,7.07,-79,1
1678435289,2023-03-10 09:01,100.00,930.07,1001.88,596,7.08,7.08,-78,1
1678435349,2023-03-10 09:02,100.00,930.09,1001.90,596,7.07,7.07,-77,1
1678435409,2023-03-10 09:03,100.00,930.08,1001.89,596,7.05,7.05,-77,1
1678435469,2023-03-10 09:04,100.00,930.09,1001.89,596,7.05,7.05,-77,1
1678435529,2023-03-10 09:05,100.00,930.04,1001.85,596,7.09,7.09,-78,1
1678435589,2023-03-10 09:06,100.00,930.06,1001.87,596,7.13,7.14,-78,1
1678435649,2023-03-10 09:07,100.00,930.01,1001.82,596,7.15,7.16,-77,1
1678435709,2023-03-10 09:08,100.00,930.01,1001.82,596,7.11,7.11,-79,1
1678435769,2023-03-10 09:09,100.00,930.01,1001.81,596,7.15,7.16,-78,1
1678435829,2023-03-10 09:10,100.00,929.94,1001.75,596,7.15,7.16,-77,1
1678435889,2023-03-10 09:11,100.00,929.96,1001.77,596,7.21,7.22,-77,1
1678435949,2023-03-10 09:12,100.00,930.01,1001.82,596,7.22,7.23,-79,1
1678436009,2023-03-10 09:13,100.00,929.95,1001.76,596,7.26,7.27,-77,1
1678436069,2023-03-10 09:14,100.00,929.96,1001.77,596,7.29,7.30,-78,1
1678436130,2023-03-10 09:15,100.00,929.91,1001.71,596,7.32,7.33,-77,1
1678436190,2023-03-10 09:16,100.00,929.99,1001.80,596,7.38,7.39,-79,1
1678436250,2023-03-10 09:17,100.00,929.94,1001.75,596,7.41,7.42,-76,1
1678436310,2023-03-10 09:18,100.00,929.91,1001.72,596,7.42,7.43,-79,1
1678436370,2023-03-10 09:19,100.00,929.96,1001.76,596,7.48,7.49,-77,1
1678436430,2023-03-10 09:20,100.00,929.95,1001.76,596,7.50,7.51,-79,1
1678436490,2023-03-10 09:21,100.00,929.96,1001.77,596,7.52,7.53,-77,1
1678436550,2023-03-10 09:22,100.00,929.98,1001.79,596,7.55,7.56,-78,1
1678436610,2023-03-10 09:23,100.00,929.93,1001.73,596,7.53,7.54,-78,1
1678436670,2023-03-10 09:24,100.00,929.94,1001.75,596,7.60,7.61,-76,1
1678436730,2023-03-10 09:25,100.00,929.97,1001.77,596,7.63,7.64,-78,1
1678436790,2023-03-10 09:26,100.00,929.88,1001.69,596,7.59,7.60,-78,1
1678436850,2023-03-10 09:27,100.00,929.82,1001.63,596,7.63,7.64,-77,1
1678436910,2023-03-10 09:28,100.00,929.89,1001.70,596,7.68,7.69,-77,1
1678436970,2023-03-10 09:29,100.00,929.87,1001.68,596,7.72,7.73,-76,1
1678437030,2023-03-10 09:30,100.00,929.86,1001.67,596,7.76,7.77,-78,1
1678437090,2023-03-10 09:31,100.00,929.83,1001.64,596,7.78,7.79,-79,1
1678437150,2023-03-10 09:32,100.00,929.85,1001.65,596,7.82,7.83,-78,1
1678437210,2023-03-10 09:33,100.00,929.81,1001.61,596,7.84,7.85,-79,1
1678437270,2023-03-10 09:34,100.00,929.82,1001.63,596,7.87,7.88,-78,1
1678437330,2023-03-10 09:35,100.00,929.85,1001.65,596,7.87,7.88,-79,1
1678437390,2023-03-10 09:36,100.00,929.86,1001.66,596,7.93,7.94,-78,1
1678437450,2023-03-10 09:37,100.00,929.83,1001.63,596,7.98,7.99,-77,1
1678437510,2023-03-10 09:38,100.00,929.74,1001.55,596,8.01,8.02,-79,1
1678437570,2023-03-10 09:39,100.00,929.79,1001.59,596,8.04,8.05,-78,1
1678437631,2023-03-10 09:40,100.00,929.76,1001.57,596,8.05,8.06,-79,1
1678437691,2023-03-10 09:41,100.00,929.76,1001.57,596,8.05,8.06,-77,1
1678437751,2023-03-10 09:42,100.00,929.74,1001.54,596,8.07,8.08,-77,1
1678437811,2023-03-10 09:43,100.00,929.68,1001.48,596,8.08,8.09,-80,1
1678437871,2023-03-10 09:44,100.00,929.68,1001.49,596,8.09,8.10,-79,1
1678437931,2023-03-10 09:45,100.00,929.69,1001.50,596,8.12,8.13,-77,1
1678437991,2023-03-10 09:46,100.00,929.72,1001.53,596,8.13,8.14,-76,1
1678438051,2023-03-10 09:47,100.00,929.71,1001.51,596,8.16,8.17,-76,1
1678438111,2023-03-10 09:48,100.00,929.60,1001.40,596,8.16,8.17,-77,1
1678438171,2023-03-10 09:49,100.00,929.72,1001.52,596,8.20,8.21,-78,1
1678438231,2023-03-10 09:50,100.00,929.75,1001.56,596,8.23,8.24,-76,1
1678438291,2023-03-10 09:51,100.00,929.70,1001.51,596,8.25,8.26,-77,1
1678438351,2023-03-10 09:52,100.00,929.67,1001.48,596,8.29,8.30,-76,1
1678438411,2023-03-10 09:53,100.00,929.69,1001.50,596,8.30,8.31,-77,1
1678438471,2023-03-10 09:54,100.00,929.66,1001.47,596,8.32,8.33,-76,1
1678438531,2023-03-10 09:55,100.00,929.71,1001.52,596,8.33,8.34,-76,1
1678438591,2023-03-10 09:56,100.00,929.74,1001.54,596,8.35,8.36,-78,1
1678438651,2023-03-10 09:57,100.00,929.72,1001.53,596,8.39,8.40,-77,1
1678438711,2023-03-10 09:58,100.00,929.80,1001.60,596,8.45,8.46,-77,1
1678438771,2023-03-10 09:59,100.00,929.80,1001.60,596,8.52,8.53,-77,1
1678438831,2023-03-10 10:00,100.00,929.79,1001.60,596,8.54,8.55,-77,1
1678438891,2023-03-10 10:01,100.00,929.80,1001.61,596,8.62,8.63,-76,1
1678438951,2023-03-10 10:02,100.00,929.78,1001.59,596,8.65,8.66,-77,1
1678439011,2023-03-10 10:03,100.00,929.83,1001.64,596,8.70,8.71,-77,1
1678439071,2023-03-10 10:04,100.00,929.76,1001.56,596,8.72,8.73,-77,1
1678439131,2023-03-10 10:05,100.00,929.75,1001.56,596,8.74,8.75,-76,1
1678439191,2023-03-10 10:06,100.00,929.69,1001.50,596,8.75,8.76,-77,1
1678439251,2023-03-10 10:07,100.00,929.72,1001.53,596,8.75,8.76,-79,1
1678439312,2023-03-10 10:08,100.00,929.71,1001.51,596,8.87,8.88,-77,1
1678439372,2023-03-10 10:09,100.00,929.63,1001.43,596,8.88,8.89,-77,1
1678439432,2023-03-10 10:10,100.00,929.65,1001.45,596,8.91,8.92,-77,1
1678439492,2023-03-10 10:11,100.00,929.53,1001.34,596,8.96,8.97,-78,1
1678439552,2023-03-10 10:12,100.00,929.61,1001.42,596,9.05,9.06,-78,1
1678439612,2023-03-10 10:13,100.00,929.64,1001.44,596,9.11,9.12,-79,1
1678439672,2023-03-10 10:14,100.00,929.58,1001.39,596,9.15,9.16,-77,1
1678439732,2023-03-10 10:15,100.00,929.52,1001.32,596,9.15,9.16,-77,1
1678439792,2023-03-10 10:16,100.00,929.59,1001.39,596,9.19,9.20,-78,1
1678439852,2023-03-10 10:17,100.00,929.47,1001.28,596,9.19,9.20,-76,1
1678439912,2023-03-10 10:18,100.00,929.56,1001.37,596,9.25,9.26,-78,1
1678439972,2023-03-10 10:19,100.00,929.59,1001.39,596,9.30,9.31,-78,1
1678440032,2023-03-10 10:20,100.00,929.56,1001.37,596,9.34,9.35,-78,1
1678440092,2023-03-10 10:21,100.00,929.57,1001.38,596,9.38,9.39,-79,1
1678440152,2023-03-10 10:22,100.00,929.55,1001.35,596,9.43,9.44,-79,1
1678440212,2023-03-10 10:23,100.00,929.54,1001.35,596,9.45,9.46,-77,1
1678440272,2023-03-10 10:24,100.00,929.54,1001.35,596,9.48,9.49,-77,1
1678440332,2023-03-10 10:25,100.00,929.57,1001.38,596,9.52,9.53,-78,1
1678440392,2023-03-10 10:26,100.00,929.47,1001.28,596,9.58,9.59,-77,1
1678440452,2023-03-10 10:27,100.00,929.56,1001.36,596,9.63,9.64,-77,1
1678440512,2023-03-10 10:28,100.00,929.51,1001.32,596,9.69,9.70,-77,1
1678440572,2023-03-10 10:29,100.00,929.55,1001.36,596,9.74,9.75,-77,1
1678440632,2023-03-10 10:30,100.00,929.53,1001.33,596,9.82,9.83,-78,1
1678440692,2023-03-10 10:31,100.00,929.50,1001.30,596,9.85,9.86,-79,1
1678440752,2023-03-10 10:32,100.00,929.47,1001.28,596,9.89,9.90,-79,1
1678440813,2023-03-10 10:33,100.00,929.50,1001.31,596,9.91,9.92,-77,1
1678440873,2023-03-10 10:34,100.00,929.55,1001.36,596,10.00,10.01,-79,1
1678440933,2023-03-10 10:35,100.00,929.50,1001.31,596,10.04,10.05,-77,1
1678440993,2023-03-10 10:36,100.00,929.53,1001.34,596,10.10,10.11,-78,1
1678441053,2023-03-10 10:37,100.00,929.50,1001.31,596,10.16,10.17,-79,1
1678441113,2023-03-10 10:38,100.00,929.44,1001.24,596,10.21,10.22,-76,1
1678441173,2023-03-10 10:39,100.00,929.49,1001.30,596,10.24,10.25,-79,1
1678441233,2023-03-10 10:40,100.00,929.49,1001.30,596,10.32,10.33,-77,1
1678441293,2023-03-10 10:41,100.00,929.42,1001.22,596,10.38,10.39,-80,1
1678441353,2023-03-10 10:42,100.00,929.44,1001.25,596,10.44,10.45,-79,1
1678441413,2023-03-10 10:43,100.00,929.43,1001.24,596,10.50,10.51,-77,1
1678441473,2023-03-10 10:44,100.00,929.43,1001.24,596,10.58,10.59,-76,1
1678441533,2023-03-10 10:45,100.00,929.42,1001.23,596,10.63,10.64,-79,1
1678441593,2023-03-10 10:46,100.00,929.45,1001.26,596,10.70,10.71,-78,1
1678441653,2023-03-10 10:47,100.00,929.27,1001.08,596,10.77,10.78,-77,1
1678441713,2023-03-10 10:48,100.00,929.37,1001.18,596,10.84,10.85,-78,1
1678441773,2023-03-10 10:49,100.00,929.40,1001.20,596,10.89,10.90,-77,1
1678441833,2023-03-10 10:50,100.00,929.37,1001.17,596,10.96,10.97,-78,1
1678441893,2023-03-10 10:51,100.00,929.41,1001.22,596,11.04,11.05,-78,1
1678441953,2023-03-10 10:52,100.00,929.36,1001.17,596,11.11,11.12,-78,1
1678442013,2023-03-10 10:53,100.00,929.31,1001.12,596,11.16,11.17,-77,1
1678442073,2023-03-10 10:54,100.00,929.37,1001.17,596,11.22,11.23,-79,1
1678442133,2023-03-10 10:55,100.00,929.35,1001.16,596,11.28,11.29,-77,1
1678442193,2023-03-10 10:56,100.00,929.40,1001.21,596,11.33,11.34,-79,1
1678442253,2023-03-10 10:57,100.00,929.37,1001.18,596,11.39,11.40,-78,1
1678442314,2023-03-10 10:58,100.00,929.28,1001.09,596,11.46,11.47,-78,1
1678442374,2023-03-10 10:59,100.00,929.30,1001.11,596,11.53,11.54,-77,1
1678442434,2023-03-10 11:00,100.00,929.21,1001.01,596,11.54,11.55,-78,1
1678442494,2023-03-10 11:01,100.00,929.24,1001.05,596,11.62,11.63,-77,1
1678442554,2023-03-10 11:02,100.00,929.23,1001.04,596,11.72,11.73,-76,1
1678442614,2023-03-10 11:03,100.00,929.23,1001.04,596,11.79,11.80,-78,1
1678442674,2023-03-10 11:04,100.00,929.16,1000.96,596,11.82,11.83,-79,1
1678442734,2023-03-10 11:05,100.00,929.19,1001.00,596,11.86,11.87,-79,1
1678442794,2023-03-10 11:06,100.00,929.09,1000.89,596,11.92,11.93,-76,1
1678442854,2023-03-10 11:07,100.00,929.20,1001.01,596,11.98,11.99,-76,1
1678442914,2023-03-10 11:08,100.00,929.16,1000.97,596,12.05,12.06,-78,1
1678442974,2023-03-10 11:09,100.00,929.20,1001.01,596,12.10,12.11,-78,1
1678443034,2023-03-10 11:10,100.00,929.26,1001.06,596,12.16,12.17,-77,1
1678443094,2023-03-10 11:11,100.00,929.09,1000.90,596,12.21,12.22,-79,1
1678443154,2023-03-10 11:12,100.00,929.14,1000.95,596,12.22,12.23,-78,1
1678443214,2023-03-10 11:13,100.00,929.11,1000.92,596,12.29,12.30,-79,1
1678443274,2023-03-10 11:14,100.00,929.15,1000.95,596,12.30,12.31,-78,1
1678443334,2023-03-10 11:15,100.00,929.10,1000.91,596,12.38,12.39,-80,1
1678443394,2023-03-10 11:16,100.00,929.09,1000.89,596,12.47,12.48,-79,1
1678443454,2023-03-10 11:17,100.00,929.00,1000.81,596,12.50,12.51,-77,1
1678443514,2023-03-10 11:18,100.00,928.98,1000.79,596,12.53,12.54,-76,1
1678443574,2023-03-10 11:19,100.00,928.95,1000.76,596,12.54,12.55,-77,1
1678443634,2023-03-10 11:20,100.00,928.91,1000.72,596,12.69,12.70,-77,1
1678443694,2023-03-10 11:21,100.00,928.90,1000.70,596,12.73,12.74,-77,1
1678443754,2023-03-10 11:22,100.00,928.92,1000.72,596,12.81,12.82,-79,1
1678443814,2023-03-10 11:23,100.00,928.93,1000.73,596,12.85,12.86,-76,1
1678443875,2023-03-10 11:24,100.00,928.83,1000.64,596,12.91,12.92,-78,1
1678443935,2023-03-10 11:25,100.00,928.84,1000.64,596,12.98,12.99,-76,1
1678443995,2023-03-10 11:26,100.00,928.86,1000.66,596,13.04,13.05,-77,1
1678444055,2023-03-10 11:27,100.00,928.81,1000.62,596,13.12,13.13,-78,1
1678444115,2023-03-10 11:28,100.00,928.77,1000.58,596,13.18,13.19,-77,1
1678444175,2023-03-10 11:29,100.00,928.88,1000.69,596,13.27,13.28,-77,1
1678444235,2023-03-10 11:30,100.00,928.83,1000.64,596,13.32,13.33,-78,1
1678444295,2023-03-10 11:31,100.00,928.81,1000.61,596,13.38,13.39,-76,1
1678444355,2023-03-10 11:32,100.00,928.83,1000.63,596,13.43,13.44,-77,1
1678444415,2023-03-10 11:33,100.00,928.81,1000.61,596,13.51,13.52,-76,1
1678444475,2023-03-10 11:34,100.00,928.80,1000.61,596,13.53,13.54,-77,1
1678444535,2023-03-10 11:35,100.00,928.74,1000.55,596,13.60,13.61,-77,1
1678444595,2023-03-10 11:36,100.00,928.80,1000.61,596,13.65,13.66,-78,1
1678444655,2023-03-10 11:37,100.00,928.76,1000.57,596,13.74,13.75,-77,1
1678444715,2023-03-10 11:38,100.00,928.76,1000.56,596,13.81,13.82,-76,1
1678444775,2023-03-10 11:39,100.00,928.67,1000.47,596,13.86,13.87,-80,1
1678444835,2023-03-10 11:40,100.00,928.68,1000.48,596,13.89,13.90,-77,1
1678444895,2023-03-10 11:41,100.00,928.66,1000.47,596,13.93,13.94,-80,1
1678444955,2023-03-10 11:42,100.00,928.67,1000.47,596,13.94,13.95,-79,1
1678445015,2023-03-10 11:43,100.00,928.63,1000.43,596,13.99,14.00,-77,1
1678445075,2023-03-10 11:44,100.00,928.59,1000.39,596,14.01,14.02,-76,1
1678445135,2023-03-10 11:45,100.00,928.50,1000.31,596,14.07,14.08,-77,1
1678445195,2023-03-10 11:46,100.00,928.52,1000.33,596,14.13,14.14,-77,1
1678445255,2023-03-10 11:47,100.00,928.56,1000.36,596,14.14,14.15,-77,1
1678445315,2023-03-10 11:48,100.00,928.45,1000.26,596,14.16,14.17,-77,1
1678445376,2023-03-10 11:49,100.00,928.55,1000.36,596,14.18,14.19,-77,1
1678445436,2023-03-10 11:50,100.00,928.57,1000.38,596,14.20,14.21,-80,1
1678445496,2023-03-10 11:51,100.00,928.57,1000.38,596,14.24,14.25,-79,1
1678445556,2023-03-10 11:52,100.00,928.49,1000.30,596,14.27,14.28,-78,1
1678445616,2023-03-10 11:53,100.00,928.48,1000.29,596,14.32,14.33,-77,1
1678445676,2023-03-10 11:54,100.00,928.42,1000.23,596,14.34,14.35,-78,1
1678445736,2023-03-10 11:55,100.00,928.49,1000.29,596,14.29,14.30,-78,1
1678445796,2023-03-10 11:56,100.00,928.46,1000.26,596,14.26,14.27,-77,1
1678445856,2023-03-10 11:57,100.00,928.40,1000.21,596,14.18,14.19,-77,1
1678445916,2023-03-10 11:58,100.00,928.42,1000.22,596,14.18,14.19,-78,1
1678445976,2023-03-10 11:59,100.00,928.39,1000.20,596,14.22,14.23,-76,1
1678446036,2023-03-10 12:00,100.00,928.39,1000.20,596,14.26,14.27,-77,1
1678446096,2023-03-10 12:01,100.00,928.39,1000.20,596,14.20,14.21,-77,1
1678446156,2023-03-10 12:02,100.00,928.37,1000.17,596,14.23,14.24,-77,1
1678446216,2023-03-10 12:03,100.00,928.25,1000.05,596,14.14,14.15,-80,1
1678446276,2023-03-10 12:04,100.00,928.31,1000.12,596,14.14,14.15,-79,1
1678446336,2023-03-10 12:05,100.00,928.32,1000.12,596,14.26,14.27,-77,1
1678446396,2023-03-10 12:06,100.00,928.34,1000.15,596,14.23,14.24,-79,1
1678446456,2023-03-10 12:07,100.00,928.32,1000.12,596,14.30,14.31,-78,1
1678446516,2023-03-10 12:08,100.00,928.35,1000.16,596,14.28,14.29,-78,1
1678446576,2023-03-10 12:09,100.00,928.29,1000.10,596,14.30,14.31,-78,1
1678446636,2023-03-10 12:10,100.00,928.30,1000.11,596,14.31,14.32,-77,1
1678446696,2023-03-10 12:11,100.00,928.16,999.97,596,14.28,14.29,-78,1
1678446756,2023-03-10 12:12,100.00,928.20,1000.01,596,14.33,14.34,-77,1
1678446816,2023-03-10 12:13,100.00,928.10,999.91,596,14.33,14.34,-77,1
1678446876,2023-03-10 12:14,100.00,928.07,999.88,596,14.24,14.25,-77,1
1678446936,2023-03-10 12:15,100.00,928.08,999.89,596,14.21,14.22,-78,1
1678446997,2023-03-10 12:16,100.00,927.98,999.78,596,14.23,14.24,-77,1
1678447057,2023-03-10 12:17,100.00,928.04,999.85,596,14.15,14.16,-78,1
1678447117,2023-03-10 12:18,100.00,928.06,999.87,596,14.15,14.16,-76,1
1678447177,2023-03-10 12:19,100.00,927.94,999.75,596,14.17,14.18,-79,1
1678447237,2023-03-10 12:20,100.00,928.02,999.83,596,14.20,14.21,-78,1
1678447297,2023-03-10 12:21,100.00,928.01,999.82,596,14.19,14.20,-77,1
1678447357,2023-03-10 12:22,100.00,927.94,999.74,596,14.25,14.26,-78,1
1678447417,2023-03-10 12:23,100.00,927.89,999.70,596,14.29,14.30,-77,1
1678447477,2023-03-10 12:24,100.00,927.89,999.70,596,14.36,14.37,-78,1
1678447537,2023-03-10 12:25,100.00,927.93,999.73,596,14.35,14.36,-79,1
1678447597,2023-03-10 12:26,100.00,927.78,999.59,596,14.42,14.43,-77,1
1678447657,2023-03-10 12:27,100.00,927.88,999.69,596,14.44,14.45,-78,1
1678447717,2023-03-10 12:28,100.00,927.88,999.69,596,14.49,14.50,-78,1
1678447777,2023-03-10 12:29,100.00,927.87,999.68,596,14.49,14.50,-77,1
1678447837,2023-03-10 12:30,100.00,927.86,999.67,596,14.53,14.54,-77,1
1678447897,2023-03-10 12:31,100.00,927.81,999.62,596,14.57,14.58,-77,1
1678447957,2023-03-10 12:32,100.00,927.84,999.65,596,14.54,14.55,-79,1
1678448017,2023-03-10 12:33,100.00,927.82,999.63,596,14.65,14.66,-79,1
1678448077,2023-03-10 12:34,100.00,927.89,999.69,596,14.69,14.70,-78,1
1678448137,2023-03-10 12:35,100.00,927.91,999.72,596,14.75,14.76,-77,1
1678448197,2023-03-10 12:36,100.00,927.77,999.57,596,14.82,14.83,-74,1
1678448257,2023-03-10 12:37,100.00,927.66,999.47,596,14.89,14.90,-77,1
1678448317,2023-03-10 12:38,100.00,927.59,999.40,596,14.96,14.97,-77,1
1678448377,2023-03-10 12:39,100.00,927.55,999.36,596,15.02,15.03,-78,1
1678448438,2023-03-10 12:40,100.00,927.54,999.35,596,15.06,15.07,-79,1
1678448498,2023-03-10 12:41,100.00,927.62,999.43,596,15.06,15.07,-77,1
1678448558,2023-03-10 12:42,100.00,927.51,999.32,596,15.16,15.17,-78,1
1678448618,2023-03-10 12:43,100.00,927.55,999.36,596,15.23,15.24,-76,1
1678448678,2023-03-10 12:44,100.00,927.51,999.32,596,15.25,15.26,-78,1
1678448738,2023-03-10 12:45,100.00,927.49,999.30,596,15.29,15.30,-76,1
1678448798,2023-03-10 12:46,100.00,927.45,999.26,596,15.30,15.31,-77,1
1678448858,2023-03-10 12:47,100.00,927.46,999.26,596,15.31,15.32,-78,1
1678448918,2023-03-10 12:48,100.00,927.47,999.28,596,15.28,15.29,-77,1
1678448978,2023-03-10 12:49,100.00,927.38,999.19,596,15.31,15.32,-80,1
1678449038,2023-03-10 12:50,100.00,927.39,999.19,596,15.23,15.24,-78,1
1678449098,2023-03-10 12:51,100.00,927.55,999.36,596,15.25,15.26,-77,1
1678449158,2023-03-10 12:52,100.00,927.83,999.64,596,15.15,15.16,-78,1
1678449218,2023-03-10 12:53,100.00,927.46,999.27,596,15.08,15.09,-77,1
1678449278,2023-03-10 12:54,100.00,927.46,999.27,596,15.10,15.11,-80,1
1678449338,2023-03-10 12:55,100.00,927.52,999.33,596,15.03,15.04,-77,1
1678449398,2023-03-10 12:56,100.00,927.54,999.35,596,15.02,15.03,-80,1
1678449458,2023-03-10 12:57,100.00,927.63,999.43,596,14.95,14.96,-79,1
1678449518,2023-03-10 12:58,100.00,927.53,999.33,596,14.85,14.86,-78,1
1678449578,2023-03-10 12:59,100.00,927.58,999.39,596,14.82,14.83,-79,1
1678449638,2023-03-10 13:00,100.00,927.46,999.27,596,14.72,14.73,-78,1
1678449698,2023-03-10 13:01,100.00,927.42,999.23,596,14.86,14.87,-78,1
1678449758,2023-03-10 13:02,100.00,927.44,999.24,596,14.87,14.88,-78,1
1678449818,2023-03-10 13:03,100.00,927.44,999.25,596,14.95,14.96,-79,1
1678449878,2023-03-10 13:04,100.00,927.46,999.27,596,15.02,15.03,-80,1
1678449938,2023-03-10 13:05,100.00,927.46,999.27,596,15.02,15.03,-78,1
1678449998,2023-03-10 13:06,100.00,927.40,999.20,596,14.95,14.96,-77,1
1678450059,2023-03-10 13:07,100.00,927.44,999.24,596,15.01,15.02,-78,1
1678450119,2023-03-10 13:08,100.00,927.44,999.25,596,14.98,14.99,-77,1
1678450179,2023-03-10 13:09,100.00,927.38,999.18,596,14.93,14.94,-77,1
1678450239,2023-03-10 13:10,100.00,927.29,999.10,596,14.92,14.93,-77,1
1678450299,2023-03-10 13:11,100.00,927.34,999.14,596,14.80,14.81,-78,1
1678450359,2023-03-10 13:12,100.00,927.39,999.20,596,14.79,14.80,-78,1
1678450419,2023-03-10 13:13,100.00,927.43,999.24,596,14.85,14.86,-78,1
1678450479,2023-03-10 13:14,100.00,927.45,999.26,596,14.88,14.89,-79,1
1678450539,2023-03-10 13:15,100.00,927.48,999.28,596,14.89,14.90,-77,1
1678450599,2023-03-10 13:16,100.00,927.44,999.25,596,14.84,14.85,-78,1
1678450659,2023-03-10 13:17,100.00,927.48,999.29,596,14.81,14.82,-79,1
1678450719,2023-03-10 13:18,100.00,927.43,999.24,596,14.79,14.80,-78,1
1678450779,2023-03-10 13:19,100.00,927.42,999.23,596,14.80,14.81,-79,1
1678450839,2023-03-10 13:20,100.00,927.46,999.27,596,14.79,14.80,-78,1
1678450899,2023-03-10 13:21,100.00,927.59,999.40,596,14.79,14.80,-77,1
1678450959,2023-03-10 13:22,100.00,927.41,999.22,596,14.68,14.69,-78,1
1678451019,2023-03-10 13:23,100.00,927.51,999.31,596,14.66,14.67,-80,1
1678451079,2023-03-10 13:24,100.00,927.46,999.27,596,14.69,14.70,-78,1
1678451139,2023-03-10 13:25,100.00,927.46,999.27,596,14.76,14.77,-77,1
1678451199,2023-03-10 13:26,100.00,927.36,999.16,596,14.78,14.79,-77,1
1678451259,2023-03-10 13:27,100.00,927.43,999.23,596,14.76,14.77,-80,1
1678451319,2023-03-10 13:28,100.00,927.34,999.14,596,14.81,14.82,-79,1
1678451379,2023-03-10 13:29,100.00,927.35,999.16,596,14.70,14.71,-79,1
1678451439,2023-03-10 13:30,100.00,927.39,999.20,596,14.79,14.80,-79,1
1678451500,2023-03-10 13:31,100.00,927.32,999.13,596,14.71,14.72,-77,1
1678451560,2023-03-10 13:32,100.00,927.44,999.24,596,14.67,14.68,-77,1
1678451620,2023-03-10 13:33,100.00,927.26,999.06,596,14.65,14.66,-77,1
1678451680,2023-03-10 13:34,100.00,927.35,999.15,596,14.60,14.61,-77,1
1678451740,2023-03-10 13:35,100.00,927.40,999.21,596,14.69,14.70,-82,1
1678451800,2023-03-10 13:36,100.00,927.44,999.25,596,14.78,14.79,-79,1
1678451860,2023-03-10 13:37,100.00,927.28,999.08,596,14.76,14.77,-79,1
1678451920,2023-03-10 13:38,100.00,927.48,999.28,596,14.70,14.71,-77,1
1678451980,2023-03-10 13:39,100.00,927.30,999.11,596,14.73,14.74,-79,1
1678452040,2023-03-10 13:40,100.00,927.37,999.17,596,14.91,14.92,-78,1
1678452100,2023-03-10 13:41,100.00,927.22,999.03,596,14.90,14.91,-77,1
1678452160,2023-03-10 13:42,100.00,927.24,999.04,596,14.93,14.94,-78,1
1678452220,2023-03-10 13:43,100.00,927.27,999.08,596,14.90,14.91,-78,1
1678452280,2023-03-10 13:44,100.00,927.26,999.06,596,14.84,14.85,-77,1
1678452340,2023-03-10 13:45,100.00,927.31,999.12,596,14.90,14.91,-79,1
1678452400,2023-03-10 13:46,100.00,927.27,999.07,596,14.88,14.89,-78,1
1678452460,2023-03-10 13:47,100.00,927.32,999.12,596,15.01,15.02,-79,1
1678452520,2023-03-10 13:48,100.00,927.17,998.98,596,14.98,14.99,-79,1
1678452580,2023-03-10 13:49,100.00,927.25,999.06,596,15.09,15.10,-78,1
1678452640,2023-03-10 13:50,100.00,927.22,999.03,596,15.22,15.23,-79,1
1678452700,2023-03-10 13:51,100.00,927.07,998.88,596,15.29,15.30,-80,1
1678452760,2023-03-10 13:52,100.00,927.15,998.95,596,15.34,15.35,-79,1
1678452820,2023-03-10 13:53,100.00,927.05,998.85,596,15.44,15.45,-77,1
1678452880,2023-03-10 13:54,100.00,927.10,998.91,596,15.50,15.51,-77,1
1678452940,2023-03-10 13:55,100.00,927.32,999.13,596,15.58,15.59,-78,1
1678453000,2023-03-10 13:56,100.00,927.13,998.93,596,15.60,15.61,-79,1
1678453060,2023-03-10 13:57,100.00,927.08,998.89,596,15.60,15.61,-79,1
1678453120,2023-03-10 13:58,100.00,927.10,998.91,596,15.56,15.57,-78,1
1678453181,2023-03-10 13:59,100.00,927.02,998.82,596,15.60,15.61,-79,1
1678453241,2023-03-10 14:00,100.00,926.99,998.79,596,15.54,15.55,-78,1
1678453301,2023-03-10 14:01,100.00,927.05,998.86,596,15.65,15.66,-80,1
1678453361,2023-03-10 14:02,100.00,927.01,998.81,596,15.67,15.68,-79,1
1678453421,2023-03-10 14:03,100.00,927.03,998.84,596,15.65,15.66,-78,1
1678453481,2023-03-10 14:04,100.00,927.02,998.82,596,15.74,15.75,-78,1
1678453541,2023-03-10 14:05,100.00,927.01,998.81,596,15.81,15.82,-79,1
1678453601,2023-03-10 14:06,100.00,927.04,998.84,596,15.84,15.85,-77,1
1678453661,2023-03-10 14:07,100.00,927.06,998.87,596,15.77,15.78,-77,1
1678453721,2023-03-10 14:08,100.00,927.08,998.89,596,15.83,15.84,-77,1
1678453781,2023-03-10 14:09,100.00,927.03,998.83,596,15.85,15.86,-78,1
1678453841,2023-03-10 14:10,100.00,927.06,998.87,596,15.85,15.86,-78,1
1678453901,2023-03-10 14:11,100.00,927.06,998.86,596,15.88,15.89,-77,1
1678453961,2023-03-10 14:12,100.00,927.07,998.88,596,15.80,15.81,-79,1
1678454021,2023-03-10 14:13,100.00,927.11,998.92,596,15.89,15.90,-78,1
1678454081,2023-03-10 14:14,100.00,926.99,998.80,596,15.87,15.88,-79,1
1678454141,2023-03-10 14:15,100.00,926.95,998.76,596,15.92,15.93,-78,1
1678454201,2023-03-10 14:16,100.00,927.04,998.84,596,15.96,15.97,-78,1
1678454261,2023-03-10 14:17,100.00,927.03,998.84,596,16.07,16.08,-79,1
1678454321,2023-03-10 14:18,100.00,926.99,998.79,596,16.09,16.10,-78,1
1678454381,2023-03-10 14:19,100.00,927.04,998.85,596,16.05,16.06,-78,1
1678454441,2023-03-10 14:20,100.00,926.98,998.79,596,16.11,16.12,-78,1
1678454501,2023-03-10 14:21,100.00,926.98,998.79,596,16.10,16.11,-79,1
1678454561,2023-03-10 14:22,100.00,927.09,998.89,596,15.99,16.00,-78,1
1678454621,2023-03-10 14:23,99.22,927.00,998.80,596,15.88,15.77,-79,1
1678454682,2023-03-10 14:24,100.00,927.00,998.81,596,15.95,15.96,-79,1
1678454742,2023-03-10 14:25,100.00,927.09,998.90,596,16.03,16.04,-79,1
1678454802,2023-03-10 14:26,100.00,927.00,998.81,596,15.98,15.99,-79,1
1678454862,2023-03-10 14:27,100.00,926.99,998.80,596,15.97,15.98,-78,1
1678454922,2023-03-10 14:28,99.98,926.93,998.74,596,16.06,16.07,-79,1
1678454982,2023-03-10 14:29,100.00,926.91,998.71,596,16.15,16.16,-78,1
1678455042,2023-03-10 14:30,100.00,926.87,998.68,596,16.21,16.22,-78,1
1678455102,2023-03-10 14:31,100.00,926.85,998.66,596,16.33,16.34,-77,1
1678455162,2023-03-10 14:32,99.97,926.87,998.67,596,16.38,16.39,-78,1
1678455222,2023-03-10 14:33,100.00,926.85,998.66,596,16.45,16.46,-79,1
1678455282,2023-03-10 14:34,100.00,926.80,998.61,596,16.42,16.43,-77,1
1678455342,2023-03-10 14:35,100.00,926.84,998.65,596,16.33,16.34,-78,1
1678455402,2023-03-10 14:36,99.24,926.88,998.68,596,16.33,16.22,-77,1
1678455462,2023-03-10 14:37,100.00,926.88,998.68,596,16.30,16.31,-77,1
1678455522,2023-03-10 14:38,100.00,926.89,998.70,596,16.31,16.32,-79,1
1678455582,2023-03-10 14:39,98.61,926.82,998.63,596,16.27,16.06,-79,1
1678455642,2023-03-10 14:40,100.00,926.80,998.60,596,16.38,16.39,-77,1
1678455702,2023-03-10 14:41,100.00,926.84,998.65,596,16.33,16.34,-79,1
1678455762,2023-03-10 14:42,100.00,926.75,998.56,596,16.30,16.31,-79,1
1678455822,2023-03-10 14:43,100.00,926.76,998.56,596,16.29,16.30,-79,1
1678455882,2023-03-10 14:44,100.00,926.76,998.56,596,16.16,16.17,-78,1
1678455942,2023-03-10 14:45,100.00,926.84,998.65,596,16.14,16.15,-78,1
1678456002,2023-03-10 14:46,98.31,926.88,998.69,596,16.05,15.80,-77,1
1678456062,2023-03-10 14:47,100.00,926.79,998.59,596,15.85,15.86,-78,1
1678456122,2023-03-10 14:48,100.00,926.95,998.75,596,15.76,15.77,-79,1
1678456183,2023-03-10 14:49,100.00,926.64,998.45,596,15.58,15.59,-79,1
1678456243,2023-03-10 14:50,100.00,926.71,998.52,596,15.46,15.47,-78,1
1678456303,2023-03-10 14:51,100.00,926.83,998.64,596,15.30,15.31,-78,1
1678456363,2023-03-10 14:52,100.00,926.89,998.70,596,15.23,15.24,-78,1
1678456423,2023-03-10 14:53,100.00,926.82,998.63,596,15.17,15.18,-78,1
1678456483,2023-03-10 14:54,100.00,926.87,998.68,596,15.10,15.11,-77,1
1678456543,2023-03-10 14:55,100.00,926.85,998.66,596,15.04,15.05,-78,1
1678456603,2023-03-10 14:56,100.00,926.87,998.68,596,14.95,14.96,-80,1
1678456663,2023-03-10 14:57,100.00,926.76,998.57,596,14.84,14.85,-78,1
1678456723,2023-03-10 14:58,100.00,926.74,998.55,596,14.77,14.78,-78,1
1678456783,2023-03-10 14:59,100.00,926.76,998.57,596,14.79,14.80,-77,1
1678456843,2023-03-10 15:00,100.00,926.80,998.61,596,14.73,14.74,-77,1
1678456903,2023-03-10 15:01,100.00,926.77,998.57,596,14.69,14.70,-78,1
1678456963,2023-03-10 15:02,100.00,926.75,998.56,596,14.57,14.58,-78,1
1678457023,2023-03-10 15:03,100.00,926.73,998.54,596,14.55,14.56,-79,1
1678457083,2023-03-10 15:04,100.00,926.72,998.52,596,14.57,14.58,-78,1
1678457143,2023-03-10 15:05,100.00,926.72,998.52,596,14.57,14.58,-78,1
1678457203,2023-03-10 15:06,100.00,926.70,998.51,596,14.52,14.53,-78,1
1678457263,2023-03-10 15:07,100.00,926.72,998.53,596,14.52,14.53,-79,1
1678457323,2023-03-10 15:08,100.00,926.74,998.55,596,14.47,14.48,-77,1
1678457383,2023-03-10 15:09,100.00,926.70,998.51,596,14.44,14.45,-78,1
1678457443,2023-03-10 15:10,100.00,926.73,998.54,596,14.39,14.40,-77,1
1678457504,2023-03-10 15:11,100.00,926.77,998.58,596,14.26,14.27,-77,1
1678457564,2023-03-10 15:12,100.00,926.72,998.52,596,14.22,14.23,-77,1
1678457624,2023-03-10 15:13,100.00,926.72,998.53,596,14.29,14.30,-78,1
1678457684,2023-03-10 15:14,100.00,926.79,998.59,596,14.29,14.30,-77,1
1678457744,2023-03-10 15:15,100.00,926.77,998.58,596,14.30,14.31,-77,1
1678457804,2023-03-10 15:16,100.00,926.75,998.55,596,14.23,14.24,-78,1
1678457864,2023-03-10 15:17,100.00,926.77,998.58,596,14.25,14.26,-77,1
1678457924,2023-03-10 15:18,100.00,926.83,998.64,596,14.28,14.29,-79,1
1678457984,2023-03-10 15:19,100.00,926.82,998.63,596,14.33,14.34,-78,1
1678458045,2023-03-10 15:20,100.00,926.80,998.60,596,14.32,14.33,-77,1
1678458105,2023-03-10 15:21,100.00,926.79,998.59,596,14.28,14.29,-79,1
1678458165,2023-03-10 15:22,100.00,926.72,998.53,596,14.23,14.24,-77,1
1678458225,2023-03-10 15:23,100.00,926.75,998.56,596,14.26,14.27,-77,1
1678458285,2023-03-10 15:24,100.00,926.75,998.55,596,14.18,14.19,-77,1
1678458345,2023-03-10 15:25,100.00,926.70,998.51,596,14.17,14.18,-78,1
1678458405,2023-03-10 15:26,100.00,926.59,998.40,596,14.20,14.21,-79,1
1678458465,2023-03-10 15:27,100.00,926.64,998.44,596,14.09,14.10,-75,1
1678458525,2023-03-10 15:28,100.00,926.64,998.44,596,14.04,14.05,-77,1
1678458585,2023-03-10 15:29,100.00,926.61,998.42,596,14.13,14.14,-79,1
1678458645,2023-03-10 15:30,100.00,926.63,998.44,596,14.09,14.10,-79,1
1678458705,2023-03-10 15:31,100.00,926.65,998.46,596,14.10,14.11,-77,1
1678458765,2023-03-10 15:32,100.00,926.66,998.46,596,14.05,14.06,-80,1
1678458825,2023-03-10 15:33,100.00,926.61,998.41,596,13.99,14.00,-77,1
1678458885,2023-03-10 15:34,100.00,926.63,998.44,596,13.98,13.99,-76,1
1678458945,2023-03-10 15:35,100.00,926.61,998.41,596,13.96,13.97,-79,1
1678459005,2023-03-10 15:36,100.00,926.58,998.39,596,13.94,13.95,-79,1
1678459065,2023-03-10 15:37,100.00,926.62,998.42,596,13.94,13.95,-78,1
1678459125,2023-03-10 15:38,100.00,926.60,998.41,596,13.89,13.90,-78,1
1678459185,2023-03-10 15:39,100.00,926.67,998.48,596,13.87,13.88,-78,1
1678459245,2023-03-10 15:40,100.00,926.69,998.49,596,13.83,13.84,-77,1
1678459306,2023-03-10 15:41,100.00,926.72,998.53,596,13.84,13.85,-78,1
1678459366,2023-03-10 15:42,100.00,926.74,998.55,596,13.77,13.78,-77,1
1678459426,2023-03-10 15:43,100.00,926.71,998.52,596,13.70,13.71,-76,1
1678459486,2023-03-10 15:44,100.00,926.68,998.49,596,13.58,13.59,-78,1
1678459546,2023-03-10 15:45,100.00,926.65,998.46,596,13.48,13.49,-76,1
1678459606,2023-03-10 15:46,100.00,926.67,998.48,596,13.43,13.44,-78,1
1678459666,2023-03-10 15:47,100.00,926.61,998.42,596,13.25,13.26,-77,1
1678459726,2023-03-10 15:48,100.00,926.64,998.45,596,13.18,13.19,-79,1
1678459786,2023-03-10 15:49,100.00,926.55,998.36,596,13.11,13.12,-78,1
1678459846,2023-03-10 15:50,100.00,926.50,998.31,596,12.93,12.94,-77,1
1678459906,2023-03-10 15:51,100.00,926.47,998.28,596,12.88,12.89,-78,1
1678459966,2023-03-10 15:52,100.00,926.56,998.36,596,12.78,12.79,-78,1
1678460026,2023-03-10 15:53,100.00,926.57,998.37,596,12.77,12.78,-77,1
1678460086,2023-03-10 15:54,100.00,926.59,998.40,596,12.69,12.70,-77,1
1678460146,2023-03-10 15:55,100.00,926.51,998.32,596,12.51,12.52,-77,1
1678460206,2023-03-10 15:56,100.00,926.40,998.21,596,12.53,12.54,-80,1
1678460266,2023-03-10 15:57,100.00,926.27,998.07,596,12.49,12.50,-78,1
1678460326,2023-03-10 15:58,100.00,926.40,998.21,596,12.37,12.38,-78,1
1678460386,2023-03-10 15:59,100.00,926.44,998.25,596,12.38,12.39,-77,1
1678460446,2023-03-10 16:00,100.00,926.39,998.20,596,12.32,12.33,-78,1
1678460506,2023-03-10 16:01,100.00,926.37,998.18,596,12.36,12.37,-77,1
1678460566,2023-03-10 16:02,100.00,926.26,998.07,596,12.28,12.29,-77,1
1678460626,2023-03-10 16:03,100.00,926.28,998.09,596,12.22,12.23,-78,1
1678460686,2023-03-10 16:04,100.00,926.25,998.06,596,12.22,12.23,-78,1
1678460747,2023-03-10 16:05,100.00,926.22,998.03,596,12.11,12.12,-77,1
1678460807,2023-03-10 16:06,100.00,926.26,998.07,596,12.17,12.18,-77,1
1678460867,2023-03-10 16:07,100.00,926.30,998.11,596,12.18,12.19,-79,1
1678460927,2023-03-10 16:08,100.00,926.32,998.12,596,12.16,12.17,-78,1
1678460987,2023-03-10 16:09,100.00,926.35,998.16,596,12.14,12.15,-78,1
1678461047,2023-03-10 16:10,100.00,926.30,998.11,596,12.14,12.15,-80,1
1678461107,2023-03-10 16:11,100.00,926.30,998.11,596,12.12,12.13,-78,1
1678461167,2023-03-10 16:12,100.00,926.30,998.11,596,12.10,12.11,-76,1
1678461227,2023-03-10 16:13,100.00,926.37,998.18,596,12.08,12.09,-78,1
1678461287,2023-03-10 16:14,100.00,926.30,998.11,596,12.11,12.12,-77,1
1678461347,2023-03-10 16:15,100.00,926.32,998.13,596,12.11,12.12,-77,1
1678461407,2023-03-10 16:16,100.00,926.30,998.11,596,12.10,12.11,-77,1
1678461467,2023-03-10 16:17,100.00,926.31,998.11,596,12.10,12.11,-76,1
1678461527,2023-03-10 16:18,100.00,926.29,998.10,596,12.11,12.12,-78,1
1678461587,2023-03-10 16:19,100.00,926.34,998.14,596,12.05,12.06,-78,1
1678461647,2023-03-10 16:20,100.00,926.26,998.07,596,12.07,12.08,-77,1
1678461707,2023-03-10 16:21,100.00,926.22,998.03,596,12.07,12.08,-77,1
1678461767,2023-03-10 16:22,100.00,926.16,997.97,596,12.00,12.01,-78,1
1678461827,2023-03-10 16:23,100.00,926.21,998.01,596,12.04,12.05,-77,1
1678461887,2023-03-10 16:24,100.00,926.18,997.99,596,12.03,12.04,-76,1
1678461947,2023-03-10 16:25,100.00,926.19,998.00,596,12.01,12.02,-77,1
1678462007,2023-03-10 16:26,100.00,926.19,998.00,596,12.01,12.02,-77,1
1678462067,2023-03-10 16:27,100.00,926.21,998.01,596,11.96,11.97,-78,1
1678462128,2023-03-10 16:28,100.00,926.20,998.00,596,11.92,11.93,-77,1
1678462188,2023-03-10 16:29,100.00,926.22,998.03,596,11.90,11.91,-79,1
1678462248,2023-03-10 16:30,100.00,926.25,998.06,596,11.88,11.89,-77,1
1678462308,2023-03-10 16:31,100.00,926.23,998.03,596,11.85,11.86,-78,1
1678462368,2023-03-10 16:32,100.00,926.23,998.04,596,11.85,11.86,-78,1
1678462428,2023-03-10 16:33,100.00,926.24,998.05,596,11.86,11.87,-78,1
1678462488,2023-03-10 16:34,100.00,926.23,998.04,596,11.82,11.83,-77,1
1678462548,2023-03-10 16:35,100.00,926.22,998.03,596,11.77,11.78,-77,1
1678462608,2023-03-10 16:36,100.00,926.18,997.98,596,11.79,11.80,-79,1
1678462668,2023-03-10 16:37,100.00,926.15,997.96,596,11.79,11.80,-77,1
1678462728,2023-03-10 16:38,100.00,926.18,997.99,596,11.78,11.79,-78,1
1678462788,2023-03-10 16:39,100.00,926.16,997.96,596,11.77,11.78,-77,1
1678462848,2023-03-10 16:40,100.00,926.18,997.98,596,11.65,11.66,-77,1
1678462908,2023-03-10 16:41,100.00,926.23,998.03,596,11.64,11.65,-78,1
1678462968,2023-03-10 16:42,100.00,926.17,997.97,596,11.67,11.68,-77,1
1678463028,2023-03-10 16:43,100.00,926.19,998.00,596,11.63,11.64,-77,1
1678463088,2023-03-10 16:44,100.00,926.17,997.97,596,11.63,11.64,-78,1
1678463148,2023-03-10 16:45,100.00,926.21,998.02,596,11.60,11.61,-76,1
1678463208,2023-03-10 16:46,100.00,926.21,998.02,596,11.63,11.64,-78,1
1678463268,2023-03-10 16:47,100.00,926.20,998.00,596,11.60,11.61,-78,1
1678463328,2023-03-10 16:48,100.00,926.20,998.01,596,11.58,11.59,-78,1
1678463388,2023-03-10 16:49,100.00,926.22,998.03,596,11.56,11.57,-77,1
1678463448,2023-03-10 16:50,100.00,926.22,998.02,596,11.58,11.59,-79,1
1678463508,2023-03-10 16:51,100.00,926.21,998.02,596,11.51,11.52,-78,1
1678463568,2023-03-10 16:52,100.00,926.21,998.01,596,11.47,11.48,-77,1
1678463628,2023-03-10 16:53,100.00,926.22,998.03,596,11.47,11.48,-77,1
1678463689,2023-03-10 16:54,100.00,926.23,998.03,596,11.39,11.40,-78,1
1678463749,2023-03-10 16:55,100.00,926.22,998.02,596,11.33,11.34,-77,1
1678463809,2023-03-10 16:56,100.00,926.22,998.03,596,11.31,11.32,-76,1
1678463869,2023-03-10 16:57,100.00,926.23,998.04,596,11.29,11.30,-77,1
1678463929,2023-03-10 16:58,100.00,926.23,998.03,596,11.25,11.26,-79,1
1678463989,2023-03-10 16:59,100.00,926.19,997.99,596,11.19,11.20,-77,1
1678464049,2023-03-10 17:00,100.00,926.19,998.00,596,11.23,11.24,-76,1
1678464109,2023-03-10 17:01,100.00,926.16,997.97,596,11.15,11.16,-77,1
1678464169,2023-03-10 17:02,100.00,926.17,997.98,596,11.10,11.11,-77,1
1678464229,2023-03-10 17:03,100.00,926.13,997.94,596,11.08,11.09,-79,1
1678464289,2023-03-10 17:04,100.00,926.17,997.98,596,11.08,11.09,-77,1
1678464349,2023-03-10 17:05,100.00,926.20,998.01,596,11.07,11.08,-77,1
1678464409,2023-03-10 17:06,100.00,926.23,998.04,596,11.02,11.03,-76,1
1678464469,2023-03-10 17:07,100.00,926.22,998.03,596,11.00,11.01,-78,1
1678464529,2023-03-10 17:08,100.00,926.22,998.02,596,11.02,11.03,-78,1
1678464589,2023-03-10 17:09,100.00,926.29,998.10,596,10.98,10.99,-79,1
1678464649,2023-03-10 17:10,100.00,926.29,998.10,596,11.02,11.03,-78,1
1678464709,2023-03-10 17:11,100.00,926.27,998.07,596,10.98,10.99,-78,1
1678464769,2023-03-10 17:12,100.00,926.26,998.07,596,11.01,11.02,-76,1
1678464829,2023-03-10 17:13,100.00,926.24,998.05,596,10.96,10.97,-78,1
1678464889,2023-03-10 17:14,100.00,926.20,998.01,596,10.94,10.95,-76,1
1678464949,2023-03-10 17:15,100.00,926.20,998.01,596,10.89,10.90,-78,1
1678465009,2023-03-10 17:16,100.00,926.22,998.02,596,10.89,10.90,-78,1
1678465069,2023-03-10 17:17,100.00,926.19,998.00,596,10.90,10.91,-78,1
1678465129,2023-03-10 17:18,100.00,926.14,997.95,596,10.89,10.90,-77,1
1678465190,2023-03-10 17:19,100.00,926.11,997.91,596,10.90,10.91,-78,1
1678465250,2023-03-10 17:20,100.00,926.12,997.92,596,10.88,10.89,-78,1
1678465310,2023-03-10 17:21,100.00,926.09,997.89,596,10.88,10.89,-77,1
1678465370,2023-03-10 17:22,100.00,926.10,997.91,596,10.85,10.86,-77,1
1678465430,2023-03-10 17:23,100.00,926.11,997.92,596,10.81,10.82,-77,1
1678465490,2023-03-10 17:24,100.00,926.13,997.94,596,10.81,10.82,-77,1
1678465550,2023-03-10 17:25,100.00,926.14,997.95,596,10.77,10.78,-76,1
1678465610,2023-03-10 17:26,100.00,926.13,997.93,596,10.76,10.77,-77,1
1678465670,2023-03-10 17:27,100.00,926.11,997.92,596,10.74,10.75,-78,1
1678465730,2023-03-10 17:28,100.00,926.08,997.89,596,10.72,10.73,-76,1
1678465790,2023-03-10 17:29,100.00,926.07,997.88,596,10.69,10.70,-77,1
1678465850,2023-03-10 17:30,100.00,926.10,997.91,596,10.66,10.67,-77,1
1678465910,2023-03-10 17:31,100.00,926.10,997.90,596,10.71,10.72,-77,1
1678465970,2023-03-10 17:32,100.00,926.11,997.92,596,10.67,10.68,-77,1
1678466030,2023-03-10 17:33,100.00,926.10,997.91,596,10.66,10.67,-79,1
1678466090,2023-03-10 17:34,100.00,926.14,997.95,596,10.68,10.69,-78,1
1678466150,2023-03-10 17:35,100.00,926.15,997.96,596,10.67,10.68,-79,1
1678466210,2023-03-10 17:36,100.00,926.16,997.97,596,10.65,10.66,-77,1
1678466270,2023-03-10 17:37,100.00,926.14,997.95,596,10.69,10.70,-76,1
1678466330,2023-03-10 17:38,100.00,926.10,997.91,596,10.67,10.68,-77,1
1678466390,2023-03-10 17:39,100.00,926.14,997.94,596,10.66,10.67,-78,1
1678466450,2023-03-10 17:40,100.00,926.10,997.91,596,10.59,10.60,-77,1
1678466510,2023-03-10 17:41,100.00,926.10,997.91,596,10.65,10.66,-78,1
1678466570,2023-03-10 17:42,100.00,926.08,997.89,596,10.64,10.65,-77,1
1678466630,2023-03-10 17:43,100.00,926.06,997.87,596,10.59,10.60,-77,1
1678466690,2023-03-10 17:44,100.00,926.08,997.88,596,10.64,10.65,-76,1
1678466750,2023-03-10 17:45,100.00,926.10,997.91,596,10.64,10.65,-77,1
1678466810,2023-03-10 17:46,100.00,926.08,997.89,596,10.63,10.64,-77,1
1678466871,2023-03-10 17:47,100.00,926.09,997.89,596,10.65,10.66,-77,1
1678466931,2023-03-10 17:48,100.00,926.09,997.90,596,10.61,10.62,-77,1
1678466991,2023-03-10 17:49,100.00,926.06,997.87,596,10.57,10.58,-76,1
1678467051,2023-03-10 17:50,100.00,926.03,997.83,596,10.55,10.56,-77,1
1678467111,2023-03-10 17:51,100.00,926.03,997.83,596,10.57,10.58,-77,1
1678467171,2023-03-10 17:52,100.00,926.00,997.80,596,10.53,10.54,-78,1
1678467231,2023-03-10 17:53,100.00,926.05,997.86,596,10.51,10.52,-79,1
1678467291,2023-03-10 17:54,100.00,926.07,997.87,596,10.48,10.49,-77,1
1678467351,2023-03-10 17:55,100.00,926.07,997.87,596,10.51,10.52,-78,1
1678467411,2023-03-10 17:56,100.00,926.08,997.89,596,10.54,10.55,-77,1
1678467471,2023-03-10 17:57,100.00,926.10,997.91,596,10.52,10.53,-77,1
1678467531,2023-03-10 17:58,100.00,926.15,997.95,596,10.51,10.52,-77,1
1678467591,2023-03-10 17:59,100.00,926.16,997.97,596,10.55,10.56,-78,1
1678467651,2023-03-10 18:00,100.00,926.24,998.04,596,10.55,10.56,-79,1
1678467711,2023-03-10 18:01,100.00,926.29,998.10,596,10.54,10.55,-77,1
1678467771,2023-03-10 18:02,100.00,926.43,998.24,596,10.46,10.47,-77,1
1678467831,2023-03-10 18:03,100.00,926.52,998.32,596,10.44,10.45,-80,1
1678467891,2023-03-10 18:04,100.00,926.37,998.18,596,10.40,10.41,-77,1
1678467951,2023-03-10 18:05,100.00,926.31,998.11,596,10.36,10.37,-77,1
1678468011,2023-03-10 18:06,100.00,926.33,998.14,596,10.35,10.36,-76,1
1678468071,2023-03-10 18:07,100.00,926.28,998.08,596,10.32,10.33,-78,1
1678468131,2023-03-10 18:08,100.00,926.22,998.03,596,10.33,10.34,-79,1
1678468191,2023-03-10 18:09,100.00,926.19,998.00,596,10.34,10.35,-79,1
1678468252,2023-03-10 18:10,100.00,926.18,997.99,596,10.35,10.36,-78,1
1678468312,2023-03-10 18:11,100.00,926.14,997.95,596,10.33,10.34,-76,1
1678468372,2023-03-10 18:12,100.00,926.13,997.94,596,10.36,10.37,-77,1
1678468432,2023-03-10 18:13,100.00,926.14,997.94,596,10.35,10.36,-78,1
1678468492,2023-03-10 18:14,100.00,926.15,997.96,596,10.29,10.30,-78,1
1678468552,2023-03-10 18:15,100.00,926.19,997.99,596,10.27,10.28,-76,1
1678468612,2023-03-10 18:16,100.00,926.23,998.04,596,10.34,10.35,-78,1
1678468672,2023-03-10 18:17,100.00,926.25,998.06,596,10.36,10.37,-79,1
1678468732,2023-03-10 18:18,100.00,926.25,998.06,596,10.29,10.30,-78,1
1678468792,2023-03-10 18:19,100.00,926.23,998.04,596,10.28,10.29,-77,1
1678468852,2023-03-10 18:20,100.00,926.26,998.07,596,10.32,10.33,-77,1
1678468912,2023-03-10 18:21,100.00,926.24,998.05,596,10.34,10.35,-77,1
1678468972,2023-03-10 18:22,100.00,926.19,998.00,596,10.36,10.37,-77,1
1678469032,2023-03-10 18:23,100.00,926.16,997.97,596,10.37,10.38,-78,1
1678469092,2023-03-10 18:24,100.00,926.19,998.00,596,10.34,10.35,-77,1
1678469152,2023-03-10 18:25,100.00,926.17,997.98,596,10.32,10.33,-77,1
1678469212,2023-03-10 18:26,100.00,926.15,997.96,596,10.32,10.33,-80,1
1678469272,2023-03-10 18:27,100.00,926.20,998.01,596,10.30,10.31,-77,1
1678469332,2023-03-10 18:28,100.00,926.20,998.01,596,10.35,10.36,-78,1
1678469392,2023-03-10 18:29,100.00,926.27,998.08,596,10.34,10.35,-76,1
1678469452,2023-03-10 18:30,100.00,926.30,998.10,596,10.33,10.34,-79,1
1678469512,2023-03-10 18:31,100.00,926.39,998.20,596,10.29,10.30,-76,1
1678469572,2023-03-10 18:32,100.00,926.30,998.11,596,10.30,10.31,-76,1
1678469632,2023-03-10 18:33,100.00,926.19,998.00,596,10.26,10.27,-79,1
1678469693,2023-03-10 18:34,100.00,926.11,997.92,596,10.27,10.28,-78,1
1678469753,2023-03-10 18:35,100.00,926.10,997.91,596,10.24,10.25,-77,1
1678469813,2023-03-10 18:36,100.00,926.08,997.89,596,10.24,10.25,-78,1
1678469873,2023-03-10 18:37,100.00,926.04,997.85,596,10.28,10.29,-78,1
1678469933,2023-03-10 18:38,100.00,926.01,997.82,596,10.27,10.28,-77,1
1678469993,2023-03-10 18:39,100.00,926.04,997.85,596,10.29,10.30,-77,1
1678470053,2023-03-10 18:40,100.00,926.04,997.84,596,10.31,10.32,-77,1
1678470113,2023-03-10 18:41,100.00,926.08,997.89,596,10.33,10.34,-77,1
1678470173,2023-03-10 18:42,100.00,926.12,997.93,596,10.31,10.32,-77,1
1678470233,2023-03-10 18:43,100.00,926.16,997.97,596,10.29,10.30,-77,1
1678470293,2023-03-10 18:44,100.00,926.16,997.96,596,10.29,10.30,-78,1
1678470353,2023-03-10 18:45,100.00,926.15,997.95,596,10.30,10.31,-77,1
1678470413,2023-03-10 18:46,100.00,926.13,997.94,596,10.31,10.32,-79,1
1678470473,2023-03-10 18:47,100.00,926.15,997.96,596,10.21,10.22,-80,1
1678470533,2023-03-10 18:48,100.00,926.08,997.89,596,10.29,10.30,-79,1
1678470593,2023-03-10 18:49,100.00,926.10,997.90,596,10.27,10.28,-77,1
1678470653,2023-03-10 18:50,100.00,926.16,997.97,596,10.26,10.27,-78,1
1678470713,2023-03-10 18:51,100.00,926.20,998.01,596,10.27,10.28,-77,1
1678470773,2023-03-10 18:52,100.00,926.28,998.08,596,10.21,10.22,-77,1
1678470833,2023-03-10 18:53,100.00,926.39,998.20,596,10.20,10.21,-76,1
1678470893,2023-03-10 18:54,100.00,926.53,998.33,596,10.13,10.14,-77,1
1678470953,2023-03-10 18:55,100.00,926.63,998.44,596,10.08,10.09,-76,1
1678471013,2023-03-10 18:56,100.00,926.49,998.30,596,10.12,10.13,-78,1
1678471073,2023-03-10 18:57,100.00,926.39,998.19,596,10.11,10.12,-77,1
1678471133,2023-03-10 18:58,100.00,926.37,998.17,596,10.11,10.12,-78,1
1678471193,2023-03-10 18:59,100.00,926.31,998.12,596,10.12,10.13,-77,1
1678471254,2023-03-10 19:00,100.00,926.27,998.08,596,10.08,10.09,-77,1
1678471314,2023-03-10 19:01,100.00,926.16,997.96,596,10.04,10.05,-78,1
1678471374,2023-03-10 19:02,100.00,926.19,998.00,596,10.06,10.07,-77,1
1678471434,2023-03-10 19:03,100.00,926.17,997.97,596,10.07,10.08,-79,1
1678471494,2023-03-10 19:04,100.00,926.25,998.06,596,10.06,10.07,-77,1
1678471554,2023-03-10 19:05,100.00,926.20,998.01,596,9.99,10.00,-76,1
1678471614,2023-03-10 19:06,100.00,926.13,997.93,596,9.98,9.99,-76,1
1678471674,2023-03-10 19:07,100.00,926.02,997.82,596,9.99,10.00,-77,1
1678471734,2023-03-10 19:08,100.00,925.92,997.72,596,10.01,10.02,-77,1
1678471794,2023-03-10 19:09,100.00,925.80,997.60,596,9.98,9.99,-77,1
1678471854,2023-03-10 19:10,100.00,925.72,997.53,596,10.01,10.02,-79,1
1678471914,2023-03-10 19:11,100.00,925.75,997.56,596,10.02,10.03,-76,1
1678471974,2023-03-10 19:12,100.00,925.72,997.53,596,10.01,10.02,-78,1
1678472034,2023-03-10 19:13,100.00,925.68,997.49,596,10.01,10.02,-77,1
1678472094,2023-03-10 19:14,100.00,925.70,997.50,596,10.01,10.02,-77,1
1678472154,2023-03-10 19:15,100.00,925.64,997.44,596,9.93,9.94,-77,1
1678472214,2023-03-10 19:16,100.00,925.40,997.21,596,9.92,9.93,-76,1
1678472274,2023-03-10 19:17,100.00,925.35,997.15,596,9.94,9.95,-78,1
1678472334,2023-03-10 19:18,100.00,925.45,997.26,596,9.95,9.96,-78,1
1678472394,2023-03-10 19:19,100.00,925.53,997.34,596,9.95,9.96,-77,1
1678472454,2023-03-10 19:20,100.00,925.58,997.38,596,9.94,9.95,-78,1
1678472515,2023-03-10 19:21,100.00,925.63,997.44,596,9.95,9.96,-77,1
1678472575,2023-03-10 19:22,100.00,925.69,997.49,596,9.97,9.98,-77,1
1678472635,2023-03-10 19:23,100.00,925.72,997.52,596,9.96,9.97,-77,1
1678472695,2023-03-10 19:24,100.00,925.72,997.52,596,9.97,9.98,-78,1
1678472755,2023-03-10 19:25,100.00,925.75,997.56,596,9.94,9.95,-77,1
1678472815,2023-03-10 19:26,100.00,925.69,997.49,596,9.93,9.94,-78,1
1678472875,2023-03-10 19:27,100.00,925.68,997.49,596,9.92,9.93,-77,1
1678472935,2023-03-10 19:28,100.00,925.64,997.45,596,9.95,9.96,-77,1
1678472995,2023-03-10 19:29,100.00,925.67,997.48,596,9.93,9.94,-78,1
1678473055,2023-03-10 19:30,100.00,925.66,997.47,596,9.91,9.92,-79,1
1678473115,2023-03-10 19:31,100.00,925.66,997.47,596,9.93,9.94,-78,1
1678473175,2023-03-10 19:32,100.00,925.66,997.47,596,9.94,9.95,-77,1
1678473235,2023-03-10 19:33,100.00,925.62,997.43,596,9.94,9.95,-77,1
1678473295,2023-03-10 19:34,100.00,925.61,997.42,596,9.94,9.95,-77,1
1678473355,2023-03-10 19:35,100.00,925.56,997.36,596,9.95,9.96,-77,1
1678473415,2023-03-10 19:36,100.00,925.56,997.37,596,9.95,9.96,-79,1
1678473475,2023-03-10 19:37,100.00,925.51,997.32,596,9.97,9.98,-76,1
1678473535,2023-03-10 19:38,100.00,925.48,997.29,596,9.96,9.97,-77,1
1678473595,2023-03-10 19:39,100.00,925.46,997.27,596,9.99,10.00,-77,1
1678473655,2023-03-10 19:40,100.00,925.46,997.27,596,10.00,10.01,-77,1
1678473715,2023-03-10 19:41,100.00,925.44,997.25,596,10.01,10.02,-78,1
1678473776,2023-03-10 19:42,100.00,925.43,997.24,596,9.97,9.98,-77,1
1678473836,2023-03-10 19:43,100.00,925.45,997.26,596,10.02,10.03,-77,1
1678473896,2023-03-10 19:44,100.00,925.45,997.25,596,10.01,10.02,-77,1
1678473956,2023-03-10 19:45,100.00,925.41,997.22,596,10.02,10.03,-77,1
1678474016,2023-03-10 19:46,100.00,925.42,997.23,596,10.03,10.04,-76,1
1678474076,2023-03-10 19:47,100.00,925.39,997.20,596,10.01,10.02,-78,1
1678474136,2023-03-10 19:48,100.00,925.38,997.19,596,10.02,10.03,-80,1
1678474196,2023-03-10 19:49,100.00,925.42,997.23,596,9.95,9.96,-78,1
1678474256,2023-03-10 19:50,100.00,925.36,997.17,596,9.94,9.95,-78,1
1678474316,2023-03-10 19:51,100.00,925.35,997.15,596,9.91,9.92,-77,1
1678474376,2023-03-10 19:52,100.00,925.36,997.17,596,9.98,9.99,-75,1
1678474436,2023-03-10 19:53,100.00,925.32,997.13,596,9.98,9.99,-77,1
1678474496,2023-03-10 19:54,100.00,925.28,997.09,596,9.99,10.00,-78,1
1678474556,2023-03-10 19:55,100.00,925.23,997.04,596,9.99,10.00,-78,1
1678474616,2023-03-10 19:56,100.00,925.25,997.05,596,10.00,10.01,-77,1
1678474676,2023-03-10 19:57,100.00,925.24,997.04,596,9.97,9.98,-76,1
1678474736,2023-03-10 19:58,100.00,925.22,997.03,596,10.03,10.04,-78,1
1678474796,2023-03-10 19:59,100.00,925.26,997.07,596,10.00,10.01,-77,1
1678474856,2023-03-10 20:00,100.00,925.24,997.05,596,10.01,10.02,-76,1
1678474916,2023-03-10 20:01,100.00,925.24,997.04,596,10.00,10.01,-77,1
1678474976,2023-03-10 20:02,100.00,925.17,996.98,596,10.00,10.01,-77,1
1678475036,2023-03-10 20:03,100.00,925.16,996.97,596,9.93,9.94,-77,1
1678475096,2023-03-10 20:04,100.00,925.11,996.92,596,9.94,9.95,-77,1
1678475156,2023-03-10 20:05,100.00,925.11,996.92,596,9.89,9.90,-77,1
1678475216,2023-03-10 20:06,100.00,925.10,996.91,596,9.92,9.93,-76,1
1678475277,2023-03-10 20:07,100.00,925.06,996.86,596,9.93,9.94,-76,1
1678475337,2023-03-10 20:08,100.00,925.07,996.87,596,9.93,9.94,-77,1
1678475397,2023-03-10 20:09,100.00,925.07,996.88,596,9.91,9.92,-77,1
1678475457,2023-03-10 20:10,100.00,925.05,996.86,596,9.91,9.92,-78,1
1678475517,2023-03-10 20:11,100.00,925.05,996.86,596,9.90,9.91,-77,1
1678475577,2023-03-10 20:12,100.00,925.03,996.84,596,9.89,9.90,-76,1
1678475637,2023-03-10 20:13,100.00,925.05,996.86,596,9.89,9.90,-77,1
1678475697,2023-03-10 20:14,100.00,925.02,996.82,596,9.88,9.89,-78,1
1678475757,2023-03-10 20:15,100.00,925.01,996.81,596,9.85,9.86,-79,1
1678475817,2023-03-10 20:16,100.00,924.99,996.79,596,9.85,9.86,-78,1
1678475877,2023-03-10 20:17,100.00,925.01,996.82,596,9.82,9.83,-79,1
1678475938,2023-03-10 20:18,100.00,924.98,996.79,596,9.81,9.82,-77,1
1678475998,2023-03-10 20:19,100.00,924.98,996.79,596,9.80,9.81,-77,1
1678476058,2023-03-10 20:20,100.00,925.00,996.80,596,9.81,9.82,-77,1
1678476118,2023-03-10 20:21,100.00,924.97,996.78,596,9.81,9.82,-78,1
1678476178,2023-03-10 20:22,100.00,924.97,996.77,596,9.78,9.79,-79,1
1678476238,2023-03-10 20:23,100.00,924.96,996.77,596,9.80,9.81,-79,1
1678476298,2023-03-10 20:24,100.00,924.96,996.76,596,9.78,9.79,-77,1
1678476359,2023-03-10 20:25,100.00,924.97,996.78,596,9.79,9.80,-77,1
1678476419,2023-03-10 20:26,100.00,924.97,996.77,596,9.76,9.77,-78,1
1678476479,2023-03-10 20:27,100.00,924.94,996.75,596,9.73,9.74,-78,1
1678476539,2023-03-10 20:28,100.00,924.93,996.74,596,9.76,9.77,-77,1
1678476600,2023-03-10 20:30,100.00,924.93,996.74,596,9.77,9.78,-79,1
1678476660,2023-03-10 20:31,100.00,924.93,996.74,596,9.76,9.77,-79,1
1678476720,2023-03-10 20:32,100.00,924.97,996.78,596,9.76,9.77,-78,1
1678476780,2023-03-10 20:33,100.00,924.95,996.76,596,9.75,9.76,-79,1
1678476840,2023-03-10 20:34,100.00,924.96,996.77,596,9.78,9.79,-76,1
1678476900,2023-03-10 20:35,100.00,924.92,996.73,596,9.78,9.79,-77,1
1678476961,2023-03-10 20:36,100.00,924.93,996.74,596,9.78,9.79,-77,1
1678477021,2023-03-10 20:37,100.00,924.92,996.73,596,9.80,9.81,-79,1
1678477081,2023-03-10 20:38,100.00,924.85,996.66,596,9.81,9.82,-78,1
1678477141,2023-03-10 20:39,100.00,924.83,996.64,596,9.82,9.83,-77,1
1678477201,2023-03-10 20:40,100.00,924.76,996.56,596,9.81,9.82,-78,1
1678477261,2023-03-10 20:41,100.00,924.76,996.57,596,9.81,9.82,-77,1
1678477321,2023-03-10 20:42,100.00,924.76,996.57,596,9.81,9.82,-76,1
1678477381,2023-03-10 20:43,100.00,924.73,996.54,596,9.77,9.78,-77,1
1678477442,2023-03-10 20:44,100.00,924.73,996.54,596,9.78,9.79,-76,1
1678477502,2023-03-10 20:45,100.00,924.70,996.51,596,9.78,9.79,-77,1
1678477562,2023-03-10 20:46,100.00,924.67,996.48,596,9.78,9.79,-77,1
1678477685,2023-03-10 20:48,100.00,924.68,996.49,596,9.82,9.83,-79,1
1678477745,2023-03-10 20:49,100.00,924.66,996.47,596,9.81,9.82,-77,1
1678477805,2023-03-10 20:50,100.00,924.63,996.44,596,9.81,9.82,-78,1
1678477865,2023-03-10 20:51,100.00,924.64,996.45,596,9.83,9.84,-77,1
1678477925,2023-03-10 20:52,100.00,924.61,996.42,596,9.82,9.83,-77,1
1678477985,2023-03-10 20:53,100.00,924.58,996.39,596,9.81,9.82,-77,1
1678478046,2023-03-10 20:54,100.00,924.55,996.36,596,9.74,9.75,-79,1
1678478106,2023-03-10 20:55,100.00,924.54,996.35,596,9.77,9.78,-78,1
1678478166,2023-03-10 20:56,100.00,924.49,996.29,596,9.75,9.76,-79,1
1678478226,2023-03-10 20:57,100.00,924.46,996.26,596,9.74,9.75,-77,1
1678478286,2023-03-10 20:58,100.00,924.45,996.25,596,9.73,9.74,-78,1
1678478347,2023-03-10 20:59,100.00,924.49,996.30,596,9.74,9.75,-79,1
1678478407,2023-03-10 21:00,100.00,924.44,996.25,596,9.71,9.72,-77,1
1678478467,2023-03-10 21:01,100.00,924.48,996.29,596,9.71,9.72,-80,1
1678478527,2023-03-10 21:02,100.00,924.57,996.37,596,9.74,9.75,-77,1
1678478587,2023-03-10 21:03,100.00,924.58,996.39,596,9.73,9.74,-77,1
1678478647,2023-03-10 21:04,100.00,924.54,996.34,596,9.73,9.74,-76,1
1678478707,2023-03-10 21:05,100.00,924.61,996.42,596,9.72,9.73,-78,1
1678478767,2023-03-10 21:06,100.00,924.61,996.41,596,9.71,9.72,-77,1
1678478827,2023-03-10 21:07,100.00,924.57,996.38,596,9.71,9.72,-78,1
1678478887,2023-03-10 21:08,100.00,924.54,996.34,596,9.68,9.69,-77,1
1678478948,2023-03-10 21:09,100.00,924.56,996.37,596,9.70,9.71,-78,1
1678479008,2023-03-10 21:10,100.00,924.55,996.35,596,9.69,9.70,-78,1
1678479068,2023-03-10 21:11,100.00,924.49,996.30,596,9.71,9.72,-78,1
1678479128,2023-03-10 21:12,100.00,924.42,996.23,596,9.69,9.70,-77,1
1678479188,2023-03-10 21:13,100.00,924.49,996.30,596,9.64,9.65,-78,1
1678479248,2023-03-10 21:14,100.00,924.43,996.24,596,9.59,9.60,-76,1
1678479308,2023-03-10 21:15,100.00,924.39,996.19,596,9.61,9.62,-76,1
1678479368,2023-03-10 21:16,100.00,924.43,996.24,596,9.56,9.57,-76,1
1678479428,2023-03-10 21:17,100.00,924.37,996.18,596,9.54,9.55,-76,1
1678479488,2023-03-10 21:18,100.00,924.37,996.18,596,9.54,9.55,-78,1
1678479548,2023-03-10 21:19,100.00,924.40,996.21,596,9.58,9.59,-78,1
1678479608,2023-03-10 21:20,100.00,924.42,996.22,596,9.59,9.60,-77,1
1678479668,2023-03-10 21:21,100.00,924.43,996.24,596,9.61,9.62,-79,1
1678479728,2023-03-10 21:22,100.00,924.41,996.22,596,9.63,9.64,-77,1
1678479788,2023-03-10 21:23,100.00,924.43,996.24,596,9.64,9.65,-78,1
1678479849,2023-03-10 21:24,100.00,924.47,996.28,596,9.65,9.66,-77,1
1678479909,2023-03-10 21:25,100.00,924.53,996.34,596,9.67,9.68,-77,1
1678479969,2023-03-10 21:26,100.00,924.55,996.36,596,9.69,9.70,-76,1
1678480029,2023-03-10 21:27,100.00,924.58,996.39,596,9.69,9.70,-76,1
1678480089,2023-03-10 21:28,100.00,924.76,996.57,596,9.66,9.67,-77,1
1678480149,2023-03-10 21:29,100.00,924.75,996.55,596,9.55,9.56,-77,1
1678480209,2023-03-10 21:30,100.00,924.74,996.55,596,9.54,9.55,-78,1
1678480269,2023-03-10 21:31,100.00,924.79,996.60,596,9.52,9.53,-77,1
1678480329,2023-03-10 21:32,100.00,924.89,996.70,596,9.47,9.48,-79,1
1678480389,2023-03-10 21:33,100.00,924.82,996.62,596,9.46,9.47,-78,1
1678480449,2023-03-10 21:34,100.00,924.82,996.63,596,9.43,9.44,-77,1
1678480509,2023-03-10 21:35,100.00,924.78,996.59,596,9.41,9.42,-77,1
1678480569,2023-03-10 21:36,100.00,924.88,996.68,596,9.43,9.44,-78,1
1678480629,2023-03-10 21:37,100.00,924.84,996.65,596,9.36,9.37,-77,1
1678480689,2023-03-10 21:38,100.00,924.84,996.65,596,9.30,9.31,-76,1
1678480749,2023-03-10 21:39,100.00,924.85,996.66,596,9.24,9.25,-77,1
1678480809,2023-03-10 21:40,100.00,924.79,996.60,596,9.26,9.27,-78,1
1678480869,2023-03-10 21:41,100.00,924.77,996.57,596,9.20,9.21,-76,1
1678480929,2023-03-10 21:42,100.00,924.76,996.56,596,9.22,9.23,-76,1
1678480989,2023-03-10 21:43,100.00,924.70,996.50,596,9.21,9.22,-76,1
1678481049,2023-03-10 21:44,100.00,924.65,996.46,596,9.20,9.21,-76,1
1678481109,2023-03-10 21:45,100.00,924.66,996.46,596,9.15,9.16,-78,1
1678481170,2023-03-10 21:46,100.00,924.62,996.43,596,9.17,9.18,-78,1
1678481230,2023-03-10 21:47,100.00,924.59,996.40,596,9.18,9.19,-77,1
1678481290,2023-03-10 21:48,100.00,924.55,996.36,596,9.17,9.18,-77,1
1678481350,2023-03-10 21:49,100.00,924.59,996.40,596,9.16,9.17,-77,1
1678481410,2023-03-10 21:50,100.00,924.57,996.37,596,9.12,9.13,-78,1
1678481470,2023-03-10 21:51,100.00,924.57,996.37,596,9.14,9.15,-77,1
1678481530,2023-03-10 21:52,100.00,924.57,996.37,596,9.09,9.10,-76,1
1678481590,2023-03-10 21:53,100.00,924.59,996.40,596,9.07,9.08,-76,1
1678481650,2023-03-10 21:54,100.00,924.58,996.38,596,9.04,9.05,-77,1
1678481710,2023-03-10 21:55,100.00,924.54,996.35,596,9.03,9.04,-77,1
1678481770,2023-03-10 21:56,100.00,924.63,996.43,596,9.04,9.05,-77,1
1678481830,2023-03-10 21:57,100.00,924.55,996.36,596,8.98,8.99,-76,1
1678481890,2023-03-10 21:58,100.00,924.56,996.37,596,8.99,9.00,-79,1
1678481950,2023-03-10 21:59,100.00,924.50,996.31,596,8.97,8.98,-80,1
1678482010,2023-03-10 22:00,100.00,924.44,996.24,596,8.87,8.88,-77,1
1678482070,2023-03-10 22:01,100.00,924.46,996.26,596,8.90,8.91,-78,1
1678482130,2023-03-10 22:02,100.00,924.44,996.25,596,8.90,8.91,-77,1
1678482190,2023-03-10 22:03,100.00,924.42,996.23,596,8.89,8.90,-76,1
1678482250,2023-03-10 22:04,100.00,924.43,996.24,596,8.88,8.89,-79,1
1678482310,2023-03-10 22:05,100.00,924.41,996.21,596,8.84,8.85,-76,1
1678482370,2023-03-10 22:06,100.00,924.40,996.21,596,8.86,8.87,-76,1
1678482430,2023-03-10 22:07,100.00,924.38,996.19,596,8.81,8.82,-76,1
1678482490,2023-03-10 22:08,100.00,924.35,996.16,596,8.84,8.85,-79,1
1678482550,2023-03-10 22:09,100.00,924.34,996.15,596,8.75,8.76,-78,1
1678482610,2023-03-10 22:10,100.00,924.29,996.09,596,8.76,8.77,-78,1
1678482670,2023-03-10 22:11,100.00,924.26,996.07,596,8.77,8.78,-76,1
1678482730,2023-03-10 22:12,100.00,924.38,996.19,596,8.76,8.77,-77,1
1678482790,2023-03-10 22:13,100.00,924.38,996.18,596,8.76,8.77,-78,1
1678482851,2023-03-10 22:14,100.00,924.31,996.12,596,8.76,8.77,-76,1
1678482911,2023-03-10 22:15,100.00,924.33,996.14,596,8.76,8.77,-77,1
1678482971,2023-03-10 22:16,100.00,924.30,996.11,596,8.77,8.78,-77,1
1678483031,2023-03-10 22:17,100.00,924.31,996.11,596,8.77,8.78,-77,1
1678483091,2023-03-10 22:18,100.00,924.36,996.17,596,8.77,8.78,-77,1
1678483151,2023-03-10 22:19,100.00,924.32,996.12,596,8.75,8.76,-78,1
1678483211,2023-03-10 22:20,100.00,924.29,996.09,596,8.74,8.75,-78,1
1678483271,2023-03-10 22:21,100.00,924.26,996.07,596,8.75,8.76,-76,1
1678483331,2023-03-10 22:22,100.00,924.27,996.08,596,8.75,8.76,-77,1
1678483391,2023-03-10 22:23,100.00,924.28,996.08,596,8.70,8.71,-77,1
1678483451,2023-03-10 22:24,100.00,924.24,996.05,596,8.72,8.73,-76,1
1678483511,2023-03-10 22:25,100.00,924.28,996.09,596,8.70,8.71,-78,1
1678483571,2023-03-10 22:26,100.00,924.26,996.07,596,8.73,8.74,-77,1
1678483631,2023-03-10 22:27,100.00,924.23,996.03,596,8.72,8.73,-78,1
1678483691,2023-03-10 22:28,100.00,924.18,995.99,596,8.74,8.75,-77,1
1678483751,2023-03-10 22:29,100.00,924.19,996.00,596,8.73,8.74,-76,1
1678483811,2023-03-10 22:30,100.00,924.18,995.98,596,8.74,8.75,-76,1
1678483871,2023-03-10 22:31,100.00,924.10,995.91,596,8.71,8.72,-77,1
1678483931,2023-03-10 22:32,100.00,924.10,995.91,596,8.72,8.73,-77,1
1678483991,2023-03-10 22:33,100.00,924.09,995.90,596,8.73,8.74,-77,1
1678484051,2023-03-10 22:34,100.00,924.07,995.88,596,8.74,8.75,-77,1
1678484111,2023-03-10 22:35,100.00,924.05,995.86,596,8.74,8.75,-78,1
1678484171,2023-03-10 22:36,100.00,924.02,995.83,596,8.74,8.75,-76,1
1678484231,2023-03-10 22:37,100.00,924.03,995.83,596,8.75,8.76,-76,1
1678484291,2023-03-10 22:38,100.00,924.03,995.84,596,8.76,8.77,-77,1
1678484351,2023-03-10 22:39,100.00,924.03,995.84,596,8.77,8.78,-78,1
1678484412,2023-03-10 22:40,100.00,924.01,995.81,596,8.77,8.78,-76,1
1678484472,2023-03-10 22:41,100.00,924.00,995.81,596,8.79,8.80,-77,1
1678484532,2023-03-10 22:42,100.00,923.97,995.78,596,8.77,8.78,-77,1
1678484592,2023-03-10 22:43,100.00,923.96,995.77,596,8.78,8.79,-79,1
1678484652,2023-03-10 22:44,100.00,923.90,995.71,596,8.75,8.76,-76,1
1678484712,2023-03-10 22:45,100.00,923.82,995.63,596,8.69,8.70,-77,1
1678484772,2023-03-10 22:46,100.00,923.80,995.61,596,8.71,8.72,-78,1
1678484832,2023-03-10 22:47,100.00,923.80,995.60,596,8.69,8.70,-79,1
1678484892,2023-03-10 22:48,100.00,923.76,995.57,596,8.67,8.68,-76,1
1678484952,2023-03-10 22:49,100.00,923.72,995.52,596,8.68,8.69,-78,1
1678485012,2023-03-10 22:50,100.00,923.68,995.48,596,8.71,8.72,-77,1
1678485072,2023-03-10 22:51,100.00,923.64,995.45,596,8.71,8.72,-76,1
1678485132,2023-03-10 22:52,100.00,923.59,995.40,596,8.69,8.70,-77,1
1678485192,2023-03-10 22:53,100.00,923.58,995.38,596,8.71,8.72,-78,1
1678485252,2023-03-10 22:54,100.00,923.56,995.37,596,8.74,8.75,-77,1
1678485312,2023-03-10 22:55,100.00,923.52,995.33,596,8.74,8.75,-78,1
1678485372,2023-03-10 22:56,100.00,923.48,995.29,596,8.75,8.76,-79,1
1678485432,2023-03-10 22:57,100.00,923.44,995.25,596,8.72,8.73,-76,1
1678485492,2023-03-10 22:58,100.00,923.42,995.23,596,8.73,8.74,-77,1
1678485552,2023-03-10 22:59,100.00,923.42,995.22,596,8.75,8.76,-77,1
1678485612,2023-03-10 23:00,100.00,923.41,995.22,596,8.75,8.76,-78,1
1678485672,2023-03-10 23:01,100.00,923.39,995.20,596,8.75,8.76,-77,1
1678485732,2023-03-10 23:02,100.00,923.38,995.18,596,8.73,8.74,-78,1
1678485793,2023-03-10 23:03,100.00,923.35,995.15,596,8.75,8.76,-77,1
1678485853,2023-03-10 23:04,100.00,923.33,995.14,596,8.72,8.73,-77,1
1678485913,2023-03-10 23:05,100.00,923.34,995.15,596,8.72,8.73,-77,1
1678485973,2023-03-10 23:06,100.00,923.33,995.13,596,8.69,8.70,-77,1
1678486033,2023-03-10 23:07,100.00,923.30,995.11,596,8.66,8.67,-77,1
1678486093,2023-03-10 23:08,100.00,923.30,995.11,596,8.64,8.65,-77,1
1678486153,2023-03-10 23:09,100.00,923.30,995.10,596,8.61,8.62,-78,1
1678486213,2023-03-10 23:10,100.00,923.32,995.12,596,8.58,8.59,-76,1
1678486273,2023-03-10 23:11,100.00,923.29,995.09,596,8.59,8.60,-77,1
1678486333,2023-03-10 23:12,100.00,923.28,995.08,596,8.60,8.61,-77,1
1678486393,2023-03-10 23:13,100.00,923.30,995.10,596,8.56,8.57,-76,1
1678486453,2023-03-10 23:14,100.00,923.29,995.10,596,8.54,8.55,-77,1
1678486513,2023-03-10 23:15,100.00,923.34,995.15,596,8.47,8.48,-77,1
1678486573,2023-03-10 23:16,100.00,923.27,995.08,596,8.49,8.50,-77,1
1678486633,2023-03-10 23:17,100.00,923.31,995.12,596,8.49,8.50,-77,1
1678486693,2023-03-10 23:18,100.00,923.25,995.06,596,8.43,8.44,-77,1
1678486753,2023-03-10 23:19,100.00,923.29,995.09,596,8.44,8.45,-77,1
1678486813,2023-03-10 23:20,100.00,923.26,995.06,596,8.44,8.45,-78,1
1678486873,2023-03-10 23:21,100.00,923.23,995.04,596,8.41,8.42,-78,1
1678486933,2023-03-10 23:22,100.00,923.21,995.02,596,8.40,8.41,-76,1
1678486993,2023-03-10 23:23,100.00,923.20,995.01,596,8.38,8.39,-78,1
1678487053,2023-03-10 23:24,100.00,923.16,994.97,596,8.40,8.41,-78,1
1678487113,2023-03-10 23:25,100.00,923.15,994.96,596,8.40,8.41,-76,1
1678487173,2023-03-10 23:26,100.00,923.14,994.95,596,8.39,8.40,-77,1
1678487233,2023-03-10 23:27,100.00,923.13,994.93,596,8.39,8.40,-77,1
1678487293,2023-03-10 23:28,100.00,923.10,994.90,596,8.38,8.39,-78,1
1678487354,2023-03-10 23:29,100.00,923.10,994.91,596,8.35,8.36,-78,1
1678487414,2023-03-10 23:30,100.00,923.14,994.94,596,8.35,8.36,-78,1
1678487474,2023-03-10 23:31,100.00,923.09,994.89,596,8.35,8.36,-79,1
1678487534,2023-03-10 23:32,100.00,923.13,994.94,596,8.34,8.35,-78,1
1678487594,2023-03-10 23:33,100.00,923.11,994.91,596,8.32,8.33,-77,1
1678487654,2023-03-10 23:34,100.00,923.14,994.94,596,8.26,8.27,-76,1
1678487714,2023-03-10 23:35,100.00,923.11,994.92,596,8.26,8.27,-78,1
1678487774,2023-03-10 23:36,100.00,923.09,994.89,596,8.26,8.27,-77,1
1678487834,2023-03-10 23:37,100.00,923.12,994.93,596,8.26,8.27,-79,1
1678487894,2023-03-10 23:38,100.00,923.08,994.89,596,8.25,8.26,-77,1
1678487954,2023-03-10 23:39,100.00,923.11,994.92,596,8.25,8.26,-79,1
1678488014,2023-03-10 23:40,100.00,923.09,994.90,596,8.25,8.26,-78,1
1678488074,2023-03-10 23:41,100.00,923.09,994.90,596,8.23,8.24,-77,1
1678488134,2023-03-10 23:42,100.00,923.10,994.90,596,8.22,8.23,-76,1
1678488194,2023-03-10 23:43,100.00,923.07,994.88,596,8.24,8.25,-79,1
1678488254,2023-03-10 23:44,100.00,923.08,994.89,596,8.26,8.27,-78,1
1678488314,2023-03-10 23:45,100.00,923.08,994.88,596,8.27,8.28,-77,1
1678488374,2023-03-10 23:46,100.00,923.06,994.87,596,8.27,8.28,-79,1
1678488434,2023-03-10 23:47,100.00,923.07,994.88,596,8.29,8.30,-76,1
1678488494,2023-03-10 23:48,100.00,923.06,994.87,596,8.32,8.33,-78,1
1678488554,2023-03-10 23:49,100.00,923.06,994.87,596,8.32,8.33,-77,1
1678488614,2023-03-10 23:50,100.00,923.05,994.85,596,8.33,8.34,-78,1
1678488674,2023-03-10 23:51,100.00,923.03,994.83,596,8.35,8.36,-78,1
1678488734,2023-03-10 23:52,100.00,923.01,994.82,596,8.34,8.35,-79,1
1678488794,2023-03-10 23:53,100.00,923.04,994.85,596,8.32,8.33,-77,1
1678488854,2023-03-10 23:54,100.00,923.03,994.84,596,8.35,8.36,-77,1
1678488914,2023-03-10 23:55,100.00,922.96,994.77,596,8.35,8.36,-77,1
1678488975,2023-03-10 23:56,100.00,922.97,994.78,596,8.37,8.38,-78,1
1678489035,2023-03-10 23:57,100.00,922.93,994.73,596,8.38,8.39,-77,1
1678489095,2023-03-10 23:58,100.00,922.94,994.75,596,8.36,8.37,-77,1
1678489155,2023-03-10 23:59,100.00,922.90,994.71,596,8.36,8.37,-78,1