1678489215,2023-03-11 00:00,100.00,922.93,994.73,596,8.38,8.39,-77,1
1678489275,2023-03-11 00:01,100.00,922.92,994.73,596,8.37,8.38,-77,1
1678489335,2023-03-11 00:02,100.00,922.97,994.78,596,8.26,8.27,-78,1
1678489395,2023-03-11 00:03,100.00,922.93,994.73,596,8.33,8.34,-78,1
1678489455,2023-03-11 00:04,100.00,922.87,994.68,596,8.35,8.36,-76,1
1678489515,2023-03-11 00:05,100.00,922.85,994.66,596,8.29,8.30,-78,1
1678489575,2023-03-11 00:06,100.00,922.86,994.67,596,8.34,8.35,-78,1
1678489635,2023-03-11 00:07,100.00,922.86,994.66,596,8.36,8.37,-77,1
1678489695,2023-03-11 00:08,100.00,922.89,994.70,596,8.37,8.38,-80,1
1678489755,2023-03-11 00:09,100.00,922.83,994.64,596,8.36,8.37,-77,1
1678489815,2023-03-11 00:10,100.00,922.82,994.63,596,8.31,8.32,-78,1
1678489875,2023-03-11 00:11,100.00,922.83,994.64,596,8.30,8.31,-77,1
1678489935,2023-03-11 00:12,100.00,922.83,994.64,596,8.26,8.27,-77,1
1678489995,2023-03-11 00:13,100.00,922.86,994.67,596,8.28,8.29,-79,1
1678490055,2023-03-11 00:14,100.00,922.84,994.65,596,8.29,8.30,-77,1
1678490115,2023-03-11 00:15,100.00,922.83,994.64,596,8.31,8.32,-77,1
1678490175,2023-03-11 00:16,100.00,922.83,994.64,596,8.33,8.34,-77,1
1678490235,2023-03-11 00:17,100.00,922.79,994.60,596,8.32,8.33,-76,1
1678490295,2023-03-11 00:18,100.00,922.77,994.58,596,8.33,8.34,-77,1
1678490355,2023-03-11 00:19,100.00,922.84,994.65,596,8.37,8.38,-77,1
1678490415,2023-03-11 00:20,100.00,922.80,994.61,596,8.38,8.39,-78,1
1678490475,2023-03-11 00:21,100.00,922.83,994.64,596,8.39,8.40,-77,1
1678490536,2023-03-11 00:22,100.00,922.90,994.71,596,8.40,8.41,-78,1
1678490596,2023-03-11 00:23,100.00,922.96,994.77,596,8.42,8.43,-76,1
1678490656,2023-03-11 00:24,100.00,922.94,994.74,596,8.40,8.41,-77,1
1678490716,2023-03-11 00:25,100.00,922.83,994.63,596,8.35,8.36,-78,1
1678490776,2023-03-11 00:26,100.00,922.85,994.65,596,8.37,8.38,-77,1
1678490836,2023-03-11 00:27,100.00,922.79,994.60,596,8.36,8.37,-77,1
1678490896,2023-03-11 00:28,100.00,922.87,994.68,596,8.37,8.38,-78,1
1678490956,2023-03-11 00:29,100.00,922.95,994.76,596,8.35,8.36,-77,1
1678491016,2023-03-11 00:30,100.00,922.87,994.68,596,8.35,8.36,-76,1
1678491076,2023-03-11 00:31,100.00,922.80,994.61,596,8.35,8.36,-77,1
1678491136,2023-03-11 00:32,100.00,922.76,994.57,596,8.33,8.34,-76,1
1678491196,2023-03-11 00:33,100.00,922.76,994.57,596,8.28,8.29,-79,1
1678491256,2023-03-11 00:34,100.00,922.78,994.59,596,8.29,8.30,-79,1
1678491316,2023-03-11 00:35,100.00,922.83,994.63,596,8.29,8.30,-77,1
1678491376,2023-03-11 00:36,100.00,922.78,994.59,596,8.26,8.27,-78,1
1678491436,2023-03-11 00:37,100.00,922.79,994.60,596,8.28,8.29,-77,1
1678491496,2023-03-11 00:38,100.00,922.76,994.57,596,8.30,8.31,-78,1
1678491556,2023-03-11 00:39,100.00,922.79,994.60,596,8.29,8.30,-79,1
1678491616,2023-03-11 00:40,100.00,922.79,994.60,596,8.27,8.28,-77,1
1678491676,2023-03-11 00:41,100.00,922.75,994.56,596,8.29,8.30,-78,1
1678491736,2023-03-11 00:42,100.00,922.77,994.58,596,8.29,8.30,-77,1
1678491796,2023-03-11 00:43,100.00,922.84,994.65,596,8.17,8.18,-77,1
1678491856,2023-03-11 00:44,100.00,922.76,994.57,596,8.14,8.15,-78,1
1678491916,2023-03-11 00:45,100.00,922.76,994.56,596,8.13,8.14,-77,1
1678491976,2023-03-11 00:46,100.00,922.76,994.57,596,8.17,8.18,-77,1
1678492036,2023-03-11 00:47,100.00,922.70,994.51,596,8.15,8.16,-77,1
1678492096,2023-03-11 00:48,100.00,922.72,994.52,596,8.16,8.17,-77,1
1678492156,2023-03-11 00:49,100.00,922.72,994.53,596,8.18,8.19,-77,1
1678492217,2023-03-11 00:50,100.00,922.73,994.54,596,8.16,8.17,-77,1
1678492277,2023-03-11 00:51,100.00,922.73,994.54,596,8.15,8.16,-77,1
1678492337,2023-03-11 00:52,100.00,922.76,994.56,596,8.16,8.17,-77,1
1678492397,2023-03-11 00:53,100.00,922.68,994.49,596,8.15,8.16,-78,1
1678492457,2023-03-11 00:54,100.00,922.63,994.44,596,8.15,8.16,-78,1
1678492517,2023-03-11 00:55,100.00,922.61,994.42,596,8.15,8.16,-76,1
1678492577,2023-03-11 00:56,100.00,922.59,994.40,596,8.12,8.13,-78,1
1678492637,2023-03-11 00:57,100.00,922.59,994.39,596,8.13,8.14,-76,1
1678492697,2023-03-11 00:58,100.00,922.63,994.44,596,8.15,8.16,-77,1
1678492757,2023-03-11 00:59,100.00,922.68,994.49,596,8.15,8.16,-78,1
1678492817,2023-03-11 01:00,100.00,922.66,994.47,596,8.13,8.14,-78,1
1678492877,2023-03-11 01:01,100.00,922.72,994.53,596,8.13,8.14,-78,1
1678492937,2023-03-11 01:02,100.00,922.74,994.55,596,8.14,8.15,-77,1
1678492997,2023-03-11 01:03,100.00,922.77,994.58,596,8.13,8.14,-77,1
1678493057,2023-03-11 01:04,100.00,922.81,994.61,596,8.05,8.06,-79,1
1678493117,2023-03-11 01:05,100.00,922.79,994.60,596,8.07,8.08,-77,1
1678493177,2023-03-11 01:06,100.00,922.88,994.69,596,8.06,8.07,-78,1
1678493237,2023-03-11 01:07,100.00,922.89,994.69,596,8.04,8.05,-79,1
1678493297,2023-03-11 01:08,100.00,922.89,994.70,596,7.99,8.00,-77,1
1678493357,2023-03-11 01:09,100.00,922.89,994.70,596,7.99,8.00,-77,1
1678493417,2023-03-11 01:10,100.00,922.82,994.62,596,8.01,8.02,-77,1
1678493477,2023-03-11 01:11,100.00,922.81,994.62,596,8.01,8.02,-77,1
1678493537,2023-03-11 01:12,100.00,922.86,994.66,596,8.05,8.06,-79,1
1678493597,2023-03-11 01:13,100.00,922.82,994.63,596,8.05,8.06,-79,1
1678493657,2023-03-11 01:14,100.00,922.83,994.64,596,8.04,8.05,-75,1
1678493718,2023-03-11 01:15,100.00,922.79,994.60,596,8.04,8.05,-79,1
1678493778,2023-03-11 01:16,100.00,922.84,994.64,596,8.03,8.04,-77,1
1678493838,2023-03-11 01:17,100.00,922.81,994.62,596,8.03,8.04,-76,1
1678493898,2023-03-11 01:18,100.00,922.75,994.56,596,8.03,8.04,-78,1
1678493958,2023-03-11 01:19,100.00,922.85,994.65,596,8.04,8.05,-77,1
1678494018,2023-03-11 01:20,100.00,922.88,994.69,596,8.00,8.01,-78,1
1678494078,2023-03-11 01:21,100.00,922.86,994.67,596,8.02,8.03,-77,1
1678494138,2023-03-11 01:22,100.00,922.80,994.61,596,8.03,8.04,-78,1
1678494198,2023-03-11 01:23,100.00,922.77,994.58,596,8.03,8.04,-76,1
1678494258,2023-03-11 01:24,100.00,922.83,994.63,596,8.04,8.05,-76,1
1678494318,2023-03-11 01:25,100.00,922.74,994.55,596,8.05,8.06,-75,1
1678494378,2023-03-11 01:26,100.00,922.74,994.55,596,8.05,8.06,-77,1
1678494438,2023-03-11 01:27,100.00,922.81,994.62,596,8.06,8.07,-78,1
1678494498,2023-03-11 01:28,100.00,922.78,994.59,596,8.08,8.09,-78,1
1678494558,2023-03-11 01:29,100.00,922.72,994.53,596,8.07,8.08,-77,1
1678494618,2023-03-11 01:30,100.00,922.63,994.43,596,8.09,8.10,-77,1
1678494678,2023-03-11 01:31,100.00,922.64,994.45,596,8.07,8.08,-77,1
1678494738,2023-03-11 01:32,100.00,922.68,994.49,596,8.06,8.07,-76,1
1678494798,2023-03-11 01:33,100.00,922.59,994.40,596,8.09,8.10,-77,1
1678494858,2023-03-11 01:34,100.00,922.58,994.39,596,8.07,8.08,-77,1
1678494918,2023-03-11 01:35,100.00,922.53,994.33,596,8.09,8.10,-77,1
1678494978,2023-03-11 01:36,100.00,922.55,994.36,596,8.11,8.12,-77,1
1678495038,2023-03-11 01:37,100.00,922.57,994.38,596,8.10,8.11,-76,1
1678495098,2023-03-11 01:38,100.00,922.56,994.37,596,8.10,8.11,-77,1
1678495158,2023-03-11 01:39,100.00,922.55,994.35,596,8.12,8.13,-77,1
1678495218,2023-03-11 01:40,100.00,922.59,994.40,596,8.11,8.12,-79,1
1678495278,2023-03-11 01:41,100.00,922.60,994.41,596,8.11,8.12,-77,1
1678495339,2023-03-11 01:42,100.00,922.60,994.40,596,8.10,8.11,-76,1
1678495399,2023-03-11 01:43,100.00,922.53,994.34,596,8.12,8.13,-77,1
1678495459,2023-03-11 01:44,100.00,922.55,994.36,596,8.09,8.10,-77,1
1678495519,2023-03-11 01:45,100.00,922.56,994.37,596,8.11,8.12,-77,1
1678495579,2023-03-11 01:46,100.00,922.52,994.33,596,8.07,8.08,-77,1
1678495639,2023-03-11 01:47,100.00,922.56,994.37,596,8.03,8.04,-77,1
1678495699,2023-03-11 01:48,100.00,922.66,994.47,596,8.00,8.01,-76,1
1678495759,2023-03-11 01:49,100.00,922.59,994.39,596,7.99,8.00,-76,1
1678495819,2023-03-11 01:50,100.00,922.47,994.28,596,8.02,8.03,-79,1
1678495879,2023-03-11 01:51,100.00,922.47,994.28,596,8.01,8.02,-78,1
1678495939,2023-03-11 01:52,100.00,922.52,994.32,596,7.96,7.97,-77,1
1678495999,2023-03-11 01:53,100.00,922.53,994.34,596,7.94,7.95,-77,1
1678496059,2023-03-11 01:54,100.00,922.48,994.29,596,7.95,7.96,-78,1
1678496119,2023-03-11 01:55,100.00,922.44,994.24,596,7.94,7.95,-77,1
1678496179,2023-03-11 01:56,100.00,922.41,994.22,596,7.91,7.92,-77,1
1678496239,2023-03-11 01:57,100.00,922.47,994.27,596,7.92,7.93,-77,1
1678496299,2023-03-11 01:58,100.00,922.42,994.23,596,7.93,7.94,-76,1
1678496359,2023-03-11 01:59,100.00,922.40,994.20,596,7.91,7.92,-77,1
1678496419,2023-03-11 02:00,100.00,922.44,994.25,596,7.86,7.87,-77,1
1678496479,2023-03-11 02:01,100.00,922.46,994.27,596,7.84,7.85,-77,1
1678496539,2023-03-11 02:02,100.00,922.46,994.27,596,7.84,7.85,-77,1
1678496599,2023-03-11 02:03,100.00,922.39,994.20,596,7.83,7.84,-78,1
1678496659,2023-03-11 02:04,100.00,922.41,994.21,596,7.81,7.82,-76,1
1678496719,2023-03-11 02:05,100.00,922.42,994.23,596,7.77,7.78,-78,1
1678496779,2023-03-11 02:06,100.00,922.46,994.26,596,7.75,7.76,-79,1
1678496839,2023-03-11 02:07,100.00,922.47,994.27,596,7.73,7.74,-78,1
1678496900,2023-03-11 02:08,100.00,922.48,994.29,596,7.67,7.68,-77,1
1678496960,2023-03-11 02:09,100.00,922.45,994.26,596,7.68,7.69,-77,1
1678497020,2023-03-11 02:10,100.00,922.49,994.29,596,7.69,7.70,-77,1
1678497080,2023-03-11 02:11,100.00,922.47,994.28,596,7.70,7.71,-78,1
1678497140,2023-03-11 02:12,100.00,922.44,994.24,596,7.64,7.65,-78,1
1678497200,2023-03-11 02:13,100.00,922.42,994.23,596,7.63,7.64,-79,1
1678497260,2023-03-11 02:14,100.00,922.39,994.19,596,7.63,7.64,-78,1
1678497320,2023-03-11 02:15,100.00,922.43,994.23,596,7.64,7.65,-79,1
1678497380,2023-03-11 02:16,100.00,922.42,994.23,596,7.64,7.65,-78,1
1678497440,2023-03-11 02:17,100.00,922.38,994.19,596,7.63,7.64,-78,1
1678497500,2023-03-11 02:18,100.00,922.41,994.22,596,7.62,7.63,-78,1
1678497560,2023-03-11 02:19,100.00,922.46,994.27,596,7.59,7.60,-77,1
1678497620,2023-03-11 02:20,100.00,922.46,994.27,596,7.56,7.57,-78,1
1678497680,2023-03-11 02:21,100.00,922.44,994.25,596,7.57,7.58,-78,1
1678497740,2023-03-11 02:22,100.00,922.45,994.26,596,7.57,7.58,-78,1
1678497800,2023-03-11 02:23,100.00,922.42,994.23,596,7.56,7.57,-77,1
1678497860,2023-03-11 02:24,100.00,922.45,994.26,596,7.54,7.55,-76,1
1678497920,2023-03-11 02:25,100.00,922.42,994.23,596,7.51,7.52,-77,1
1678497980,2023-03-11 02:26,100.00,922.42,994.23,596,7.54,7.55,-78,1
1678498040,2023-03-11 02:27,100.00,922.37,994.18,596,7.54,7.55,-78,1
1678498100,2023-03-11 02:28,100.00,922.33,994.14,596,7.53,7.54,-77,1
1678498160,2023-03-11 02:29,100.00,922.34,994.15,596,7.53,7.54,-78,1
1678498220,2023-03-11 02:30,100.00,922.35,994.15,596,7.51,7.52,-77,1
1678498280,2023-03-11 02:31,100.00,922.35,994.16,596,7.47,7.48,-79,1
1678498340,2023-03-11 02:32,100.00,922.32,994.13,596,7.46,7.47,-76,1
1678498401,2023-03-11 02:33,100.00,922.32,994.12,596,7.48,7.49,-77,1
1678498461,2023-03-11 02:34,100.00,922.28,994.09,596,7.51,7.52,-79,1
1678498521,2023-03-11 02:35,100.00,922.22,994.03,596,7.51,7.52,-78,1
1678498581,2023-03-11 02:36,100.00,922.23,994.04,596,7.50,7.51,-78,1
1678498641,2023-03-11 02:37,100.00,922.25,994.06,596,7.54,7.55,-77,1
1678498701,2023-03-11 02:38,100.00,922.26,994.07,596,7.51,7.52,-77,1
1678498761,2023-03-11 02:39,100.00,922.23,994.04,596,7.54,7.55,-78,1
1678498821,2023-03-11 02:40,100.00,922.24,994.05,596,7.52,7.53,-78,1
1678498881,2023-03-11 02:41,100.00,922.24,994.05,596,7.51,7.52,-78,1
1678498941,2023-03-11 02:42,100.00,922.24,994.04,596,7.54,7.55,-79,1
1678499001,2023-03-11 02:43,100.00,922.21,994.02,596,7.54,7.55,-78,1
1678499061,2023-03-11 02:44,100.00,922.17,993.98,596,7.57,7.58,-76,1
1678499121,2023-03-11 02:45,100.00,922.15,993.96,596,7.57,7.58,-79,1
1678499181,2023-03-11 02:46,100.00,922.13,993.94,596,7.61,7.62,-78,1
1678499241,2023-03-11 02:47,100.00,922.12,993.92,596,7.62,7.63,-80,1
1678499301,2023-03-11 02:48,100.00,922.13,993.94,596,7.67,7.68,-77,1
1678499361,2023-03-11 02:49,100.00,922.09,993.90,596,7.68,7.69,-77,1
1678499421,2023-03-11 02:50,100.00,922.04,993.85,596,7.71,7.72,-79,1
1678499481,2023-03-11 02:51,100.00,922.00,993.81,596,7.72,7.73,-77,1
1678499541,2023-03-11 02:52,100.00,921.99,993.80,596,7.75,7.76,-77,1
1678499601,2023-03-11 02:53,100.00,921.97,993.78,596,7.77,7.78,-79,1
1678499661,2023-03-11 02:54,100.00,921.94,993.75,596,7.74,7.75,-79,1
1678499721,2023-03-11 02:55,100.00,921.97,993.78,596,7.78,7.79,-79,1
1678499781,2023-03-11 02:56,100.00,921.95,993.76,596,7.79,7.80,-76,1
1678499841,2023-03-11 02:57,100.00,921.90,993.70,596,7.81,7.82,-77,1
1678499901,2023-03-11 02:58,100.00,921.91,993.72,596,7.80,7.81,-78,1
1678499962,2023-03-11 02:59,100.00,921.92,993.73,596,7.76,7.77,-79,1
1678500022,2023-03-11 03:00,100.00,921.94,993.75,596,7.82,7.83,-76,1
1678500082,2023-03-11 03:01,100.00,921.93,993.73,596,7.83,7.84,-78,1
1678500142,2023-03-11 03:02,100.00,921.91,993.72,596,7.84,7.85,-77,1
1678500202,2023-03-11 03:03,100.00,921.88,993.69,596,7.84,7.85,-77,1
1678500262,2023-03-11 03:04,100.00,921.89,993.70,596,7.85,7.86,-76,1
1678500322,2023-03-11 03:05,100.00,921.87,993.68,596,7.83,7.84,-75,1
1678500382,2023-03-11 03:06,100.00,921.86,993.67,596,7.86,7.87,-77,1
1678500442,2023-03-11 03:07,100.00,921.87,993.68,596,7.90,7.91,-77,1
1678500502,2023-03-11 03:08,100.00,921.85,993.65,596,7.88,7.89,-78,1
1678500562,2023-03-11 03:09,100.00,921.82,993.63,596,7.91,7.92,-79,1
1678500622,2023-03-11 03:10,100.00,921.80,993.61,596,7.92,7.93,-78,1
1678500682,2023-03-11 03:11,100.00,921.79,993.60,596,7.92,7.93,-77,1
1678500742,2023-03-11 03:12,100.00,921.78,993.58,596,7.93,7.94,-78,1
1678500802,2023-03-11 03:13,100.00,921.75,993.56,596,7.94,7.95,-77,1
1678500862,2023-03-11 03:14,100.00,921.73,993.54,596,7.94,7.95,-79,1
1678500922,2023-03-11 03:15,100.00,921.72,993.53,596,7.96,7.97,-78,1
1678500982,2023-03-11 03:16,100.00,921.71,993.52,596,7.96,7.97,-77,1
1678501042,2023-03-11 03:17,100.00,921.77,993.58,596,7.94,7.95,-76,1
1678501102,2023-03-11 03:18,100.00,921.72,993.53,596,7.92,7.93,-77,1
1678501162,2023-03-11 03:19,100.00,921.68,993.49,596,7.94,7.95,-77,1
1678501222,2023-03-11 03:20,100.00,921.70,993.51,596,7.94,7.95,-78,1
1678501282,2023-03-11 03:21,100.00,921.71,993.51,596,7.94,7.95,-76,1
1678501342,2023-03-11 03:22,100.00,921.68,993.48,596,7.93,7.94,-77,1
1678501403,2023-03-11 03:23,100.00,921.66,993.47,596,7.93,7.94,-78,1
1678501463,2023-03-11 03:24,100.00,921.63,993.43,596,7.94,7.95,-78,1
1678501523,2023-03-11 03:25,100.00,921.60,993.40,596,7.94,7.95,-77,1
1678501583,2023-03-11 03:26,100.00,921.62,993.43,596,7.92,7.93,-77,1
1678501643,2023-03-11 03:27,100.00,921.57,993.38,596,7.93,7.94,-76,1
1678501703,2023-03-11 03:28,100.00,921.57,993.37,596,7.94,7.95,-78,1
1678501763,2023-03-11 03:29,100.00,921.62,993.42,596,7.97,7.98,-77,1
1678501823,2023-03-11 03:30,100.00,921.66,993.47,596,7.97,7.98,-77,1
1678501883,2023-03-11 03:31,100.00,921.63,993.43,596,7.98,7.99,-77,1
1678501943,2023-03-11 03:32,100.00,921.61,993.42,596,7.96,7.97,-78,1
1678502003,2023-03-11 03:33,100.00,921.59,993.40,596,7.98,7.99,-77,1
1678502063,2023-03-11 03:34,100.00,921.66,993.47,596,7.98,7.99,-77,1
1678502123,2023-03-11 03:35,100.00,921.66,993.47,596,8.00,8.01,-77,1
1678502183,2023-03-11 03:36,100.00,921.62,993.43,596,8.01,8.02,-78,1
1678502243,2023-03-11 03:37,100.00,921.63,993.44,596,8.01,8.02,-77,1
1678502303,2023-03-11 03:38,100.00,921.62,993.43,596,8.01,8.02,-78,1
1678502363,2023-03-11 03:39,100.00,921.64,993.44,596,8.02,8.03,-77,1
1678502423,2023-03-11 03:40,100.00,921.69,993.50,596,7.99,8.00,-77,1
1678502483,2023-03-11 03:41,100.00,921.68,993.49,596,7.99,8.00,-79,1
1678502543,2023-03-11 03:42,100.00,921.66,993.46,596,7.99,8.00,-76,1
1678502603,2023-03-11 03:43,100.00,921.67,993.47,596,7.99,8.00,-79,1
1678502663,2023-03-11 03:44,100.00,921.65,993.46,596,8.00,8.01,-78,1
1678502723,2023-03-11 03:45,100.00,921.70,993.51,596,8.01,8.02,-79,1
1678502783,2023-03-11 03:46,100.00,921.70,993.51,596,8.00,8.01,-77,1
1678502843,2023-03-11 03:47,100.00,921.72,993.53,596,8.00,8.01,-78,1
1678502903,2023-03-11 03:48,100.00,921.74,993.55,596,8.01,8.02,-78,1
1678502964,2023-03-11 03:49,100.00,921.77,993.58,596,8.01,8.02,-77,1
1678503024,2023-03-11 03:50,100.00,921.80,993.61,596,8.00,8.01,-78,1
1678503084,2023-03-11 03:51,100.00,921.81,993.62,596,7.99,8.00,-78,1
1678503144,2023-03-11 03:52,100.00,921.76,993.57,596,7.98,7.99,-77,1
1678503204,2023-03-11 03:53,100.00,921.76,993.57,596,7.99,8.00,-78,1
1678503264,2023-03-11 03:54,100.00,921.72,993.53,596,7.93,7.94,-79,1
1678503324,2023-03-11 03:55,100.00,921.70,993.50,596,7.95,7.96,-78,1
1678503384,2023-03-11 03:56,100.00,921.65,993.45,596,7.96,7.97,-76,1
1678503444,2023-03-11 03:57,100.00,921.70,993.50,596,7.95,7.96,-78,1
1678503504,2023-03-11 03:58,100.00,921.69,993.50,596,7.96,7.97,-78,1
1678503564,2023-03-11 03:59,100.00,921.69,993.50,596,7.96,7.97,-77,1
1678503624,2023-03-11 04:00,100.00,921.66,993.47,596,7.96,7.97,-76,1
1678503684,2023-03-11 04:01,100.00,921.68,993.49,596,7.96,7.97,-77,1
1678503744,2023-03-11 04:02,100.00,921.62,993.42,596,7.97,7.98,-77,1
1678503804,2023-03-11 04:03,100.00,921.59,993.39,596,7.98,7.99,-79,1
1678503864,2023-03-11 04:04,100.00,921.57,993.38,596,7.98,7.99,-76,1
1678503924,2023-03-11 04:05,100.00,921.53,993.34,596,7.98,7.99,-77,1
1678503984,2023-03-11 04:06,100.00,921.52,993.33,596,7.98,7.99,-78,1
1678504044,2023-03-11 04:07,100.00,921.50,993.31,596,7.98,7.99,-77,1
1678504104,2023-03-11 04:08,100.00,921.47,993.28,596,7.99,8.00,-78,1
1678504164,2023-03-11 04:09,100.00,921.49,993.30,596,7.96,7.97,-77,1
1678504224,2023-03-11 04:10,100.00,921.50,993.30,596,7.95,7.96,-78,1
1678504284,2023-03-11 04:11,100.00,921.47,993.28,596,7.96,7.97,-78,1
1678504344,2023-03-11 04:12,100.00,921.46,993.26,596,7.96,7.97,-77,1
1678504404,2023-03-11 04:13,100.00,921.46,993.27,596,7.98,7.99,-77,1
1678504464,2023-03-11 04:14,100.00,921.44,993.24,596,7.98,7.99,-78,1
1678504525,2023-03-11 04:15,100.00,921.43,993.24,596,7.99,8.00,-78,1
1678504585,2023-03-11 04:16,100.00,921.44,993.25,596,8.01,8.02,-77,1
1678504645,2023-03-11 04:17,100.00,921.40,993.21,596,8.02,8.03,-77,1
1678504705,2023-03-11 04:18,100.00,921.46,993.27,596,8.02,8.03,-79,1
1678504765,2023-03-11 04:19,100.00,921.48,993.29,596,8.02,8.03,-77,1
1678504825,2023-03-11 04:20,100.00,921.49,993.30,596,8.02,8.03,-76,1
1678504885,2023-03-11 04:21,100.00,921.54,993.35,596,8.02,8.03,-77,1
1678504945,2023-03-11 04:22,100.00,921.54,993.35,596,8.02,8.03,-78,1
1678505005,2023-03-11 04:23,100.00,921.55,993.36,596,7.98,7.99,-77,1
1678505065,2023-03-11 04:24,100.00,921.55,993.36,596,7.99,8.00,-79,1
1678505125,2023-03-11 04:25,100.00,921.52,993.33,596,8.01,8.02,-76,1
1678505185,2023-03-11 04:26,100.00,921.53,993.34,596,8.01,8.02,-78,1
1678505245,2023-03-11 04:27,100.00,921.53,993.34,596,8.04,8.05,-76,1
1678505305,2023-03-11 04:28,100.00,921.56,993.37,596,8.02,8.03,-80,1
1678505365,2023-03-11 04:29,100.00,921.53,993.33,596,8.01,8.02,-77,1
1678505425,2023-03-11 04:30,100.00,921.55,993.35,596,8.01,8.02,-77,1
1678505485,2023-03-11 04:31,100.00,921.55,993.35,596,7.98,7.99,-77,1
1678505545,2023-03-11 04:32,100.00,921.56,993.37,596,7.94,7.95,-77,1
1678505605,2023-03-11 04:33,100.00,921.58,993.39,596,7.91,7.92,-78,1
1678505665,2023-03-11 04:34,100.00,921.49,993.29,596,7.80,7.81,-78,1
1678505725,2023-03-11 04:35,100.00,921.62,993.42,596,7.71,7.72,-77,1
1678505785,2023-03-11 04:36,100.00,921.67,993.48,596,7.61,7.62,-78,1
1678505845,2023-03-11 04:37,100.00,921.69,993.49,596,7.53,7.54,-76,1
1678505905,2023-03-11 04:38,100.00,921.75,993.55,596,7.57,7.58,-77,1
1678505965,2023-03-11 04:39,100.00,921.94,993.74,596,7.57,7.58,-76,1
1678506025,2023-03-11 04:40,100.00,921.92,993.73,596,7.50,7.51,-78,1
1678506086,2023-03-11 04:41,100.00,921.93,993.73,596,7.39,7.40,-78,1
1678506146,2023-03-11 04:42,100.00,921.88,993.69,596,7.41,7.42,-78,1
1678506206,2023-03-11 04:43,100.00,922.07,993.88,596,7.28,7.29,-79,1
1678506266,2023-03-11 04:44,100.00,921.93,993.74,596,7.22,7.23,-76,1
1678506326,2023-03-11 04:45,100.00,921.95,993.76,596,7.18,7.19,-77,1
1678506386,2023-03-11 04:46,100.00,921.85,993.66,596,7.15,7.16,-77,1
1678506446,2023-03-11 04:47,100.00,921.86,993.67,596,7.16,7.17,-77,1
1678506506,2023-03-11 04:48,100.00,921.81,993.62,596,7.17,7.18,-77,1
1678506566,2023-03-11 04:49,100.00,921.90,993.71,596,7.11,7.11,-78,1
1678506626,2023-03-11 04:50,100.00,921.93,993.74,596,7.07,7.07,-75,1
1678506686,2023-03-11 04:51,100.00,921.82,993.63,596,7.09,7.09,-78,1
1678506746,2023-03-11 04:52,100.00,921.83,993.63,596,7.06,7.06,-78,1
1678506806,2023-03-11 04:53,100.00,921.73,993.54,596,7.04,7.04,-79,1
1678506866,2023-03-11 04:54,100.00,921.79,993.59,596,6.96,6.96,-78,1
1678506926,2023-03-11 04:55,100.00,921.67,993.48,596,7.04,7.04,-77,1
1678506986,2023-03-11 04:56,100.00,921.71,993.52,596,6.99,6.99,-76,1
1678507046,2023-03-11 04:57,100.00,921.70,993.51,596,7.01,7.01,-77,1
1678507106,2023-03-11 04:58,100.00,921.69,993.50,596,7.02,7.02,-77,1
1678507166,2023-03-11 04:59,100.00,921.66,993.47,596,6.98,6.98,-78,1
1678507226,2023-03-11 05:00,100.00,921.71,993.52,596,6.97,6.97,-77,1
1678507286,2023-03-11 05:01,100.00,921.61,993.42,596,7.00,7.00,-78,1
1678507346,2023-03-11 05:02,100.00,921.67,993.47,596,6.97,6.97,-77,1
1678507406,2023-03-11 05:03,100.00,921.65,993.46,596,6.95,6.95,-78,1
1678507466,2023-03-11 05:04,100.00,921.64,993.44,596,6.94,6.94,-77,1
1678507526,2023-03-11 05:05,100.00,921.61,993.42,596,6.91,6.91,-78,1
1678507586,2023-03-11 05:06,100.00,921.61,993.42,596,6.92,6.92,-76,1
1678507647,2023-03-11 05:07,100.00,921.58,993.39,596,6.87,6.87,-78,1
1678507707,2023-03-11 05:08,100.00,921.61,993.42,596,6.86,6.86,-77,1
1678507767,2023-03-11 05:09,100.00,921.58,993.39,596,6.83,6.83,-79,1
1678507827,2023-03-11 05:10,100.00,921.53,993.33,596,6.78,6.78,-79,1
1678507887,2023-03-11 05:11,100.00,921.54,993.35,596,6.74,6.74,-77,1
1678507947,2023-03-11 05:12,100.00,921.51,993.31,596,6.75,6.75,-79,1
1678508007,2023-03-11 05:13,100.00,921.54,993.35,596,6.69,6.69,-77,1
1678508067,2023-03-11 05:14,100.00,921.45,993.26,596,6.69,6.69,-79,1
1678508127,2023-03-11 05:15,100.00,921.52,993.32,596,6.60,6.60,-78,1
1678508187,2023-03-11 05:16,100.00,921.50,993.30,596,6.66,6.66,-75,1
1678508247,2023-03-11 05:17,100.00,921.65,993.45,596,6.58,6.58,-76,1
1678508307,2023-03-11 05:18,100.00,921.48,993.29,596,6.56,6.56,-78,1
1678508367,2023-03-11 05:19,100.00,921.55,993.36,596,6.52,6.52,-78,1
1678508427,2023-03-11 05:20,100.00,921.54,993.34,596,6.44,6.44,-78,1
1678508487,2023-03-11 05:21,100.00,921.55,993.36,596,6.49,6.49,-77,1
1678508547,2023-03-11 05:22,100.00,921.52,993.33,596,6.45,6.45,-76,1
1678508607,2023-03-11 05:23,100.00,921.48,993.29,596,6.46,6.46,-77,1
1678508667,2023-03-11 05:24,100.00,921.54,993.34,596,6.45,6.45,-78,1
1678508727,2023-03-11 05:25,100.00,921.57,993.38,596,6.39,6.39,-76,1
1678508787,2023-03-11 05:26,100.00,921.52,993.33,596,6.27,6.27,-77,1
1678508847,2023-03-11 05:27,100.00,921.54,993.35,596,6.37,6.37,-77,1
1678508907,2023-03-11 05:28,100.00,921.46,993.27,596,6.38,6.38,-78,1
1678508968,2023-03-11 05:29,100.00,921.47,993.28,596,6.32,6.32,-77,1
1678509028,2023-03-11 05:30,100.00,921.71,993.52,596,6.30,6.30,-79,1
1678509088,2023-03-11 05:31,100.00,921.44,993.25,596,6.31,6.31,-79,1
1678509148,2023-03-11 05:32,100.00,921.48,993.29,596,6.31,6.31,-76,1
1678509208,2023-03-11 05:33,100.00,921.47,993.27,596,6.31,6.31,-76,1
1678509268,2023-03-11 05:34,100.00,921.50,993.31,596,6.31,6.31,-77,1
1678509328,2023-03-11 05:35,100.00,921.42,993.23,596,6.25,6.25,-78,1
1678509388,2023-03-11 05:36,100.00,921.48,993.29,596,6.29,6.29,-78,1
1678509448,2023-03-11 05:37,100.00,921.43,993.24,596,6.26,6.26,-78,1
1678509508,2023-03-11 05:38,100.00,921.39,993.20,596,6.26,6.26,-78,1
1678509568,2023-03-11 05:39,100.00,921.53,993.34,596,6.22,6.22,-78,1
1678509628,2023-03-11 05:40,100.00,921.44,993.25,596,6.16,6.16,-77,1
1678509688,2023-03-11 05:41,100.00,921.42,993.23,596,6.21,6.21,-77,1
1678509748,2023-03-11 05:42,100.00,921.52,993.32,596,6.13,6.13,-76,1
1678509808,2023-03-11 05:43,100.00,921.51,993.32,596,6.14,6.14,-77,1
1678509868,2023-03-11 05:44,100.00,921.48,993.28,596,6.14,6.14,-78,1
1678509928,2023-03-11 05:45,100.00,921.41,993.22,596,6.11,6.11,-77,1
1678509988,2023-03-11 05:46,100.00,921.42,993.22,596,6.12,6.12,-77,1
1678510048,2023-03-11 05:47,100.00,921.37,993.18,596,6.15,6.15,-76,1
1678510108,2023-03-11 05:48,100.00,921.38,993.19,596,6.12,6.12,-78,1
1678510168,2023-03-11 05:49,100.00,921.33,993.14,596,6.13,6.13,-76,1
1678510228,2023-03-11 05:50,100.00,921.34,993.14,596,6.12,6.12,-77,1
1678510288,2023-03-11 05:51,100.00,921.37,993.17,596,6.10,6.10,-78,1
1678510348,2023-03-11 05:52,100.00,921.46,993.26,596,6.04,6.04,-76,1
1678510408,2023-03-11 05:53,100.00,921.40,993.21,596,6.06,6.06,-76,1
1678510469,2023-03-11 05:54,100.00,921.44,993.25,596,6.06,6.06,-78,1
1678510529,2023-03-11 05:55,100.00,921.37,993.17,596,6.08,6.08,-78,1
1678510589,2023-03-11 05:56,100.00,921.33,993.13,596,6.04,6.04,-78,1
1678510649,2023-03-11 05:57,100.00,921.47,993.28,596,6.00,6.00,-77,1
1678510709,2023-03-11 05:58,100.00,921.40,993.21,596,5.97,5.97,-78,1
1678510769,2023-03-11 05:59,100.00,921.40,993.21,596,5.98,5.98,-76,1
1678510829,2023-03-11 06:00,100.00,921.40,993.21,596,5.99,5.99,-77,1
1678510889,2023-03-11 06:01,100.00,921.48,993.29,596,5.98,5.98,-79,1
1678510949,2023-03-11 06:02,100.00,921.42,993.23,596,6.00,6.00,-77,1
1678511009,2023-03-11 06:03,100.00,921.46,993.27,596,5.93,5.93,-78,1
1678511069,2023-03-11 06:04,100.00,921.41,993.22,596,5.92,5.92,-77,1
1678511129,2023-03-11 06:05,100.00,921.34,993.14,596,5.95,5.95,-78,1
1678511189,2023-03-11 06:06,100.00,921.34,993.15,596,5.90,5.90,-79,1
1678511249,2023-03-11 06:07,100.00,921.16,992.96,596,5.81,5.81,-77,1
1678511309,2023-03-11 06:08,100.00,921.18,992.98,596,5.91,5.91,-78,1
1678511369,2023-03-11 06:09,100.00,921.11,992.92,596,5.93,5.93,-79,1
1678511429,2023-03-11 06:10,100.00,921.09,992.90,596,5.78,5.78,-77,1
1678511489,2023-03-11 06:11,100.00,921.15,992.95,596,5.93,5.93,-78,1
1678511549,2023-03-11 06:12,100.00,921.19,993.00,596,5.94,5.94,-79,1
1678511609,2023-03-11 06:13,100.00,921.13,992.93,596,5.89,5.89,-77,1
1678511669,2023-03-11 06:14,100.00,921.11,992.92,596,5.97,5.97,-76,1
1678511729,2023-03-11 06:15,100.00,921.14,992.95,596,5.94,5.94,-79,1
1678511789,2023-03-11 06:16,100.00,921.13,992.93,596,5.92,5.92,-77,1
1678511849,2023-03-11 06:17,100.00,921.15,992.96,596,5.86,5.86,-77,1
1678511909,2023-03-11 06:18,100.00,921.10,992.91,596,5.92,5.92,-77,1
1678511969,2023-03-11 06:19,100.00,921.13,992.94,596,5.94,5.94,-78,1
1678512029,2023-03-11 06:20,100.00,921.10,992.90,596,5.89,5.89,-77,1
1678512089,2023-03-11 06:21,100.00,921.12,992.93,596,5.85,5.85,-77,1
1678512150,2023-03-11 06:22,100.00,921.05,992.85,596,5.84,5.84,-76,1
1678512210,2023-03-11 06:23,100.00,921.10,992.90,596,5.88,5.88,-76,1
1678512270,2023-03-11 06:24,100.00,921.06,992.87,596,5.89,5.89,-76,1
1678512330,2023-03-11 06:25,100.00,921.03,992.84,596,5.90,5.90,-77,1
1678512390,2023-03-11 06:26,100.00,920.95,992.76,596,5.90,5.90,-78,1
1678512450,2023-03-11 06:27,100.00,920.97,992.78,596,5.88,5.88,-78,1
1678512510,2023-03-11 06:28,100.00,920.95,992.75,596,5.89,5.89,-77,1
1678512570,2023-03-11 06:29,100.00,921.00,992.81,596,5.92,5.92,-79,1
1678512630,2023-03-11 06:30,100.00,920.97,992.78,596,5.96,5.96,-78,1
1678512690,2023-03-11 06:31,100.00,920.99,992.80,596,5.90,5.90,-79,1
1678512750,2023-03-11 06:32,100.00,920.97,992.78,596,5.95,5.95,-76,1
1678512810,2023-03-11 06:33,100.00,920.95,992.76,596,5.97,5.97,-77,1
1678512870,2023-03-11 06:34,100.00,920.94,992.75,596,5.95,5.95,-77,1
1678512930,2023-03-11 06:35,100.00,920.94,992.74,596,5.97,5.97,-79,1
1678512990,2023-03-11 06:36,100.00,920.95,992.76,596,5.92,5.92,-77,1
1678513050,2023-03-11 06:37,100.00,920.91,992.71,596,5.92,5.92,-78,1
1678513110,2023-03-11 06:38,100.00,920.94,992.75,596,5.93,5.93,-77,1
1678513170,2023-03-11 06:39,100.00,920.94,992.75,596,5.95,5.95,-77,1
1678513230,2023-03-11 06:40,100.00,920.97,992.78,596,5.92,5.92,-78,1
1678513290,2023-03-11 06:41,100.00,920.95,992.76,596,5.91,5.91,-77,1
1678513350,2023-03-11 06:42,100.00,921.01,992.82,596,5.90,5.90,-77,1
1678513410,2023-03-11 06:43,100.00,921.03,992.83,596,5.88,5.88,-77,1
1678513470,2023-03-11 06:44,100.00,921.02,992.83,596,5.89,5.89,-77,1
1678513530,2023-03-11 06:45,100.00,921.05,992.86,596,5.91,5.91,-79,1
1678513591,2023-03-11 06:46,100.00,921.03,992.84,596,5.87,5.87,-76,1
1678513651,2023-03-11 06:47,100.00,921.09,992.90,596,5.88,5.88,-78,1
1678513711,2023-03-11 06:48,100.00,921.12,992.93,596,5.89,5.89,-77,1
1678513771,2023-03-11 06:49,100.00,921.10,992.91,596,5.91,5.91,-80,1
1678513831,2023-03-11 06:50,100.00,921.08,992.89,596,5.92,5.92,-79,1
1678513891,2023-03-11 06:51,100.00,921.05,992.86,596,5.88,5.88,-77,1
1678513951,2023-03-11 06:52,100.00,920.99,992.79,596,5.89,5.89,-78,1
1678514011,2023-03-11 06:53,100.00,920.98,992.79,596,5.85,5.85,-78,1
1678514071,2023-03-11 06:54,100.00,920.97,992.78,596,5.80,5.80,-78,1
1678514131,2023-03-11 06:55,100.00,920.97,992.77,596,5.82,5.82,-77,1
1678514191,2023-03-11 06:56,100.00,920.98,992.79,596,5.83,5.83,-78,1
1678514251,2023-03-11 06:57,100.00,920.94,992.74,596,5.80,5.80,-77,1
1678514311,2023-03-11 06:58,100.00,920.91,992.72,596,5.84,5.84,-78,1
1678514371,2023-03-11 06:59,100.00,920.83,992.64,596,5.84,5.84,-77,1
1678514431,2023-03-11 07:00,100.00,920.88,992.69,596,5.86,5.86,-77,1
1678514491,2023-03-11 07:01,100.00,920.89,992.69,596,5.83,5.83,-78,1
1678514551,2023-03-11 07:02,100.00,920.89,992.70,596,5.78,5.78,-78,1
1678514611,2023-03-11 07:03,100.00,920.88,992.69,596,5.80,5.80,-77,1
1678514671,2023-03-11 07:04,100.00,920.94,992.74,596,5.79,5.79,-78,1
1678514731,2023-03-11 07:05,100.00,920.91,992.72,596,5.81,5.81,-78,1
1678514791,2023-03-11 07:06,100.00,920.94,992.75,596,5.85,5.85,-76,1
1678514851,2023-03-11 07:07,100.00,920.90,992.71,596,5.87,5.87,-76,1
1678514911,2023-03-11 07:08,100.00,920.92,992.72,596,5.84,5.84,-76,1
1678514971,2023-03-11 07:09,100.00,920.87,992.68,596,5.81,5.81,-77,1
1678515031,2023-03-11 07:10,100.00,920.91,992.71,596,5.79,5.79,-77,1
1678515091,2023-03-11 07:11,100.00,920.93,992.73,596,5.74,5.74,-77,1
1678515151,2023-03-11 07:12,100.00,920.89,992.70,596,5.72,5.72,-77,1
1678515212,2023-03-11 07:13,100.00,920.87,992.67,596,5.69,5.69,-77,1
1678515272,2023-03-11 07:14,100.00,920.89,992.70,596,5.70,5.70,-77,1
1678515332,2023-03-11 07:15,100.00,920.86,992.66,596,5.70,5.70,-78,1
1678515392,2023-03-11 07:16,100.00,920.89,992.69,596,5.69,5.69,-78,1
1678515452,2023-03-11 07:17,100.00,920.93,992.74,596,5.71,5.71,-77,1
1678515512,2023-03-11 07:18,100.00,920.97,992.78,596,5.71,5.71,-79,1
1678515572,2023-03-11 07:19,100.00,921.03,992.83,596,5.69,5.69,-78,1
1678515632,2023-03-11 07:20,100.00,921.06,992.87,596,5.68,5.68,-77,1
1678515692,2023-03-11 07:21,100.00,921.09,992.90,596,5.72,5.72,-77,1
1678515752,2023-03-11 07:22,100.00,921.11,992.92,596,5.66,5.66,-79,1
1678515812,2023-03-11 07:23,100.00,921.09,992.89,596,5.66,5.66,-79,1
1678515872,2023-03-11 07:24,100.00,921.07,992.88,596,5.69,5.69,-77,1
1678515932,2023-03-11 07:25,100.00,921.10,992.91,596,5.72,5.72,-77,1
1678515992,2023-03-11 07:26,100.00,921.10,992.90,596,5.74,5.74,-77,1
1678516052,2023-03-11 07:27,100.00,921.08,992.89,596,5.77,5.77,-76,1
1678516112,2023-03-11 07:28,100.00,921.08,992.89,596,5.76,5.76,-77,1
1678516172,2023-03-11 07:29,100.00,921.05,992.86,596,5.77,5.77,-76,1
1678516232,2023-03-11 07:30,100.00,921.07,992.87,596,5.78,5.78,-78,1
1678516292,2023-03-11 07:31,100.00,921.03,992.83,596,5.82,5.82,-77,1
1678516352,2023-03-11 07:32,100.00,921.05,992.86,596,5.83,5.83,-76,1
1678516412,2023-03-11 07:33,100.00,921.00,992.80,596,5.85,5.85,-78,1
1678516472,2023-03-11 07:34,100.00,921.05,992.86,596,5.85,5.85,-78,1
1678516532,2023-03-11 07:35,100.00,921.13,992.94,596,5.85,5.85,-76,1
1678516592,2023-03-11 07:36,100.00,921.14,992.95,596,5.89,5.89,-76,1
1678516652,2023-03-11 07:37,100.00,921.18,992.99,596,5.90,5.90,-76,1
1678516713,2023-03-11 07:38,100.00,921.19,993.00,596,5.91,5.91,-79,1
1678516773,2023-03-11 07:39,100.00,921.25,993.06,596,5.93,5.93,-76,1
1678516833,2023-03-11 07:40,100.00,921.28,993.09,596,5.96,5.96,-77,1
1678516893,2023-03-11 07:41,100.00,921.30,993.10,596,5.98,5.98,-79,1
1678516953,2023-03-11 07:42,100.00,921.32,993.12,596,5.99,5.99,-78,1
1678517013,2023-03-11 07:43,100.00,921.32,993.12,596,6.01,6.01,-78,1
1678517073,2023-03-11 07:44,100.00,921.30,993.11,596,6.03,6.03,-77,1
1678517133,2023-03-11 07:45,100.00,921.31,993.12,596,6.04,6.04,-77,1
1678517193,2023-03-11 07:46,100.00,921.31,993.12,596,6.06,6.06,-77,1
1678517253,2023-03-11 07:47,100.00,921.27,993.08,596,6.07,6.07,-78,1
1678517313,2023-03-11 07:48,100.00,921.27,993.07,596,6.08,6.08,-76,1
1678517373,2023-03-11 07:49,100.00,921.23,993.04,596,6.10,6.10,-78,1
1678517433,2023-03-11 07:50,100.00,921.22,993.03,596,6.10,6.10,-77,1
1678517493,2023-03-11 07:51,100.00,921.21,993.02,596,6.11,6.11,-77,1
1678517553,2023-03-11 07:52,100.00,921.25,993.05,596,6.11,6.11,-77,1
1678517613,2023-03-11 07:53,100.00,921.29,993.10,596,6.14,6.14,-76,1
1678517673,2023-03-11 07:54,100.00,921.31,993.12,596,6.15,6.15,-79,1
1678517733,2023-03-11 07:55,100.00,921.32,993.13,596,6.16,6.16,-77,1
1678517793,2023-03-11 07:56,100.00,921.33,993.14,596,6.18,6.18,-77,1
1678517853,2023-03-11 07:57,100.00,921.38,993.18,596,6.16,6.16,-77,1
1678517913,2023-03-11 07:58,100.00,921.39,993.20,596,6.18,6.18,-77,1
1678517973,2023-03-11 07:59,100.00,921.38,993.19,596,6.13,6.13,-77,1
1678518033,2023-03-11 08:00,100.00,921.43,993.24,596,6.09,6.09,-77,1
1678518093,2023-03-11 08:01,100.00,921.40,993.21,596,6.11,6.11,-76,1
1678518153,2023-03-11 08:02,100.00,921.41,993.22,596,6.09,6.09,-77,1
1678518213,2023-03-11 08:03,100.00,921.37,993.18,596,6.10,6.10,-77,1
1678518273,2023-03-11 08:04,100.00,921.36,993.17,596,6.11,6.11,-79,1
1678518334,2023-03-11 08:05,100.00,921.36,993.17,596,6.03,6.03,-76,1
1678518394,2023-03-11 08:06,100.00,921.44,993.25,596,6.03,6.03,-76,1
1678518454,2023-03-11 08:07,100.00,921.48,993.28,596,6.04,6.04,-76,1
1678518514,2023-03-11 08:08,100.00,921.47,993.28,596,6.08,6.08,-75,1
1678518574,2023-03-11 08:09,100.00,921.51,993.31,596,6.07,6.07,-77,1
1678518634,2023-03-11 08:10,100.00,921.49,993.30,596,6.05,6.05,-77,1
1678518694,2023-03-11 08:11,100.00,921.51,993.32,596,5.91,5.91,-79,1
1678518754,2023-03-11 08:12,100.00,921.56,993.37,596,6.03,6.03,-77,1
1678518814,2023-03-11 08:13,100.00,921.55,993.36,596,6.03,6.03,-77,1
1678518874,2023-03-11 08:14,100.00,921.54,993.34,596,5.97,5.97,-80,1
1678518934,2023-03-11 08:15,100.00,921.57,993.37,596,5.96,5.96,-77,1
1678518994,2023-03-11 08:16,100.00,921.51,993.32,596,5.96,5.96,-77,1
1678519054,2023-03-11 08:17,100.00,921.56,993.37,596,5.96,5.96,-79,1
1678519114,2023-03-11 08:18,100.00,921.53,993.34,596,5.90,5.90,-78,1
1678519174,2023-03-11 08:19,100.00,921.57,993.37,596,5.87,5.87,-78,1
1678519234,2023-03-11 08:20,100.00,921.59,993.39,596,5.87,5.87,-78,1
1678519294,2023-03-11 08:21,100.00,921.58,993.38,596,5.81,5.81,-78,1
1678519354,2023-03-11 08:22,100.00,921.57,993.37,596,5.92,5.92,-77,1
1678519414,2023-03-11 08:23,100.00,921.61,993.42,596,5.94,5.94,-77,1
1678519474,2023-03-11 08:24,100.00,921.64,993.44,596,5.93,5.93,-77,1
1678519534,2023-03-11 08:25,100.00,921.66,993.47,596,5.89,5.89,-79,1
1678519594,2023-03-11 08:26,100.00,921.69,993.50,596,5.90,5.90,-76,1
1678519654,2023-03-11 08:27,100.00,921.71,993.52,596,5.92,5.92,-79,1
1678519714,2023-03-11 08:28,100.00,921.73,993.54,596,5.93,5.93,-76,1
1678519774,2023-03-11 08:29,100.00,921.74,993.54,596,5.91,5.91,-79,1
1678519834,2023-03-11 08:30,100.00,921.76,993.57,596,5.89,5.89,-78,1
1678519895,2023-03-11 08:31,100.00,921.73,993.54,596,5.90,5.90,-78,1
1678519955,2023-03-11 08:32,100.00,921.67,993.47,596,5.85,5.85,-76,1
1678520015,2023-03-11 08:33,100.00,921.74,993.55,596,5.87,5.87,-78,1
1678520075,2023-03-11 08:34,100.00,921.64,993.45,596,5.86,5.86,-77,1
1678520135,2023-03-11 08:35,100.00,921.75,993.55,596,5.80,5.80,-77,1
1678520195,2023-03-11 08:36,100.00,921.78,993.59,596,5.75,5.75,-78,1
1678520255,2023-03-11 08:37,100.00,921.72,993.52,596,5.56,5.56,-80,1
1678520315,2023-03-11 08:38,100.00,921.67,993.48,596,5.60,5.60,-76,1
1678520375,2023-03-11 08:39,100.00,921.68,993.49,596,5.53,5.53,-78,1
1678520435,2023-03-11 08:40,100.00,921.73,993.53,596,5.53,5.53,-78,1
1678520495,2023-03-11 08:41,100.00,921.72,993.52,596,5.48,5.48,-77,1
1678520555,2023-03-11 08:42,100.00,921.80,993.61,596,5.44,5.44,-76,1
1678520615,2023-03-11 08:43,100.00,921.79,993.59,596,5.37,5.37,-77,1
1678520675,2023-03-11 08:44,100.00,921.70,993.51,596,5.38,5.38,-78,1
1678520735,2023-03-11 08:45,100.00,921.71,993.52,596,5.39,5.39,-77,1
1678520795,2023-03-11 08:46,100.00,921.67,993.48,596,5.32,5.32,-76,1
1678520855,2023-03-11 08:47,100.00,921.66,993.47,596,5.29,5.29,-77,1
1678520915,2023-03-11 08:48,100.00,921.67,993.48,596,5.23,5.23,-78,1
1678520975,2023-03-11 08:49,100.00,921.66,993.46,596,5.31,5.31,-77,1
1678521035,2023-03-11 08:50,100.00,921.69,993.49,596,5.30,5.30,-77,1
1678521095,2023-03-11 08:51,100.00,921.67,993.48,596,5.22,5.22,-77,1
1678521155,2023-03-11 08:52,100.00,921.70,993.51,596,5.31,5.31,-76,1
1678521215,2023-03-11 08:53,100.00,921.71,993.51,596,5.30,5.30,-76,1
1678521275,2023-03-11 08:54,100.00,921.69,993.49,596,5.31,5.31,-77,1
1678521335,2023-03-11 08:55,100.00,921.71,993.52,596,5.36,5.36,-76,1
1678521395,2023-03-11 08:56,100.00,921.76,993.57,596,5.35,5.35,-78,1
1678521455,2023-03-11 08:57,100.00,921.75,993.55,596,5.35,5.35,-78,1
1678521516,2023-03-11 08:58,100.00,921.85,993.66,596,5.29,5.29,-77,1
1678521576,2023-03-11 08:59,100.00,921.80,993.61,596,5.34,5.34,-78,1
1678521636,2023-03-11 09:00,100.00,921.77,993.58,596,5.34,5.34,-78,1
1678521696,2023-03-11 09:01,100.00,921.76,993.56,596,5.35,5.35,-79,1
1678521756,2023-03-11 09:02,100.00,921.75,993.56,596,5.33,5.33,-78,1
1678521816,2023-03-11 09:03,100.00,921.74,993.54,596,5.36,5.36,-78,1
1678521876,2023-03-11 09:04,100.00,921.87,993.67,596,5.23,5.23,-78,1
1678521936,2023-03-11 09:05,100.00,921.73,993.54,596,5.36,5.36,-80,1
1678521996,2023-03-11 09:06,100.00,921.79,993.60,596,5.37,5.37,-77,1
1678522056,2023-03-11 09:07,100.00,921.80,993.61,596,5.38,5.38,-77,1
1678522116,2023-03-11 09:08,100.00,921.82,993.62,596,5.36,5.36,-77,1
1678522176,2023-03-11 09:09,100.00,921.86,993.66,596,5.31,5.31,-76,1
1678522236,2023-03-11 09:10,100.00,921.89,993.70,596,5.34,5.34,-79,1
1678522296,2023-03-11 09:11,100.00,921.98,993.79,596,5.33,5.33,-78,1
1678522356,2023-03-11 09:12,100.00,922.05,993.86,596,5.30,5.30,-76,1
1678522416,2023-03-11 09:13,100.00,921.94,993.75,596,5.25,5.25,-77,1
1678522476,2023-03-11 09:14,100.00,922.06,993.87,596,5.17,5.17,-78,1
1678522536,2023-03-11 09:15,100.00,921.94,993.75,596,5.22,5.22,-78,1
1678522596,2023-03-11 09:16,100.00,922.02,993.82,596,5.17,5.17,-77,1
1678522656,2023-03-11 09:17,100.00,921.98,993.79,596,5.08,5.08,-77,1
1678522716,2023-03-11 09:18,100.00,922.10,993.90,596,5.05,5.05,-79,1
1678522776,2023-03-11 09:19,100.00,922.17,993.98,596,5.02,5.02,-77,1
1678522836,2023-03-11 09:20,100.00,922.01,993.82,596,5.01,5.01,-76,1
1678522896,2023-03-11 09:21,100.00,922.07,993.88,596,4.97,4.97,-77,1
1678522957,2023-03-11 09:22,100.00,922.07,993.88,596,4.93,4.93,-78,1
1678523017,2023-03-11 09:23,100.00,922.09,993.90,596,4.94,4.94,-77,1
1678523077,2023-03-11 09:24,100.00,922.18,993.99,596,4.84,4.84,-77,1
1678523137,2023-03-11 09:25,100.00,922.09,993.89,596,4.89,4.89,-77,1
1678523197,2023-03-11 09:26,100.00,922.14,993.94,596,4.84,4.84,-77,1
1678523257,2023-03-11 09:27,100.00,922.16,993.96,596,4.83,4.83,-76,1
1678523317,2023-03-11 09:28,100.00,922.09,993.90,596,4.85,4.85,-77,1
1678523377,2023-03-11 09:29,100.00,922.14,993.94,596,4.87,4.87,-79,1
1678523437,2023-03-11 09:30,100.00,922.16,993.97,596,4.81,4.81,-77,1
1678523497,2023-03-11 09:31,100.00,922.16,993.97,596,4.88,4.88,-78,1
1678523557,2023-03-11 09:32,100.00,922.15,993.96,596,4.84,4.84,-78,1
1678523617,2023-03-11 09:33,100.00,922.21,994.02,596,4.80,4.80,-76,1
1678523677,2023-03-11 09:34,100.00,922.25,994.06,596,4.76,4.76,-79,1
1678523737,2023-03-11 09:35,100.00,922.24,994.05,596,4.76,4.76,-77,1
1678523797,2023-03-11 09:36,100.00,922.23,994.03,596,4.83,4.83,-77,1
1678523857,2023-03-11 09:37,100.00,922.25,994.05,596,4.78,4.78,-77,1
1678523917,2023-03-11 09:38,100.00,922.24,994.04,596,4.75,4.75,-78,1
1678523977,2023-03-11 09:39,100.00,922.25,994.05,596,4.80,4.80,-77,1
1678524037,2023-03-11 09:40,100.00,922.29,994.10,596,4.73,4.73,-77,1
1678524097,2023-03-11 09:41,100.00,922.27,994.08,596,4.74,4.74,-78,1
1678524157,2023-03-11 09:42,100.00,922.31,994.12,596,4.72,4.72,-78,1
1678524217,2023-03-11 09:43,100.00,922.32,994.13,596,4.69,4.69,-79,1
1678524277,2023-03-11 09:44,100.00,922.31,994.12,596,4.70,4.70,-77,1
1678524337,2023-03-11 09:45,100.00,922.34,994.15,596,4.56,4.56,-78,1
1678524397,2023-03-11 09:46,100.00,922.33,994.13,596,4.59,4.59,-78,1
1678524457,2023-03-11 09:47,100.00,922.40,994.21,596,4.53,4.53,-79,1
1678524517,2023-03-11 09:48,100.00,922.44,994.25,596,4.43,4.43,-77,1
1678524578,2023-03-11 09:49,100.00,922.42,994.22,596,4.41,4.41,-77,1
1678524638,2023-03-11 09:50,100.00,922.60,994.40,596,4.29,4.29,-77,1
1678524698,2023-03-11 09:51,100.00,922.42,994.23,596,4.32,4.32,-78,1
1678524758,2023-03-11 09:52,100.00,922.41,994.22,596,4.30,4.30,-77,1
1678524818,2023-03-11 09:53,100.00,922.46,994.27,596,4.32,4.32,-76,1
1678524878,2023-03-11 09:54,100.00,922.45,994.25,596,4.29,4.29,-79,1
1678524938,2023-03-11 09:55,100.00,922.48,994.29,596,4.26,4.26,-77,1
1678524998,2023-03-11 09:56,100.00,922.48,994.29,596,4.31,4.31,-79,1
1678525058,2023-03-11 09:57,100.00,922.53,994.34,596,4.32,4.32,-78,1
1678525118,2023-03-11 09:58,100.00,922.48,994.29,596,4.26,4.26,-78,1
1678525178,2023-03-11 09:59,100.00,922.55,994.35,596,4.29,4.29,-78,1
1678525238,2023-03-11 10:00,100.00,922.53,994.34,596,4.32,4.32,-77,1
1678525298,2023-03-11 10:01,100.00,922.51,994.32,596,4.28,4.28,-78,1
1678525358,2023-03-11 10:02,100.00,922.52,994.33,596,4.30,4.30,-78,1
1678525418,2023-03-11 10:03,100.00,922.53,994.34,596,4.37,4.37,-77,1
1678525478,2023-03-11 10:04,100.00,922.54,994.35,596,4.38,4.38,-77,1
1678525538,2023-03-11 10:05,100.00,922.58,994.38,596,4.31,4.31,-77,1
1678525598,2023-03-11 10:06,100.00,922.58,994.39,596,4.36,4.36,-78,1
1678525658,2023-03-11 10:07,100.00,922.61,994.42,596,4.37,4.37,-78,1
1678525718,2023-03-11 10:08,100.00,922.56,994.37,596,4.37,4.37,-77,1
1678525778,2023-03-11 10:09,100.00,922.60,994.40,596,4.38,4.38,-77,1
1678525838,2023-03-11 10:10,100.00,922.63,994.44,596,4.40,4.40,-79,1
1678525898,2023-03-11 10:11,100.00,922.67,994.48,596,4.45,4.45,-77,1
1678525958,2023-03-11 10:12,100.00,922.61,994.42,596,4.45,4.45,-76,1
1678526018,2023-03-11 10:13,100.00,922.73,994.53,596,4.45,4.45,-77,1
1678526079,2023-03-11 10:14,100.00,922.71,994.52,596,4.44,4.44,-76,1
1678526139,2023-03-11 10:15,100.00,922.79,994.60,596,4.47,4.47,-77,1
1678526199,2023-03-11 10:16,100.00,922.79,994.60,596,4.46,4.46,-77,1
1678526259,2023-03-11 10:17,100.00,922.87,994.67,596,4.44,4.44,-77,1
1678526319,2023-03-11 10:18,100.00,922.83,994.64,596,4.44,4.44,-77,1
1678526379,2023-03-11 10:19,100.00,922.80,994.61,596,4.47,4.47,-77,1
1678526439,2023-03-11 10:20,100.00,922.86,994.66,596,4.46,4.46,-77,1
1678526499,2023-03-11 10:21,100.00,922.98,994.79,596,4.43,4.43,-78,1
1678526559,2023-03-11 10:22,100.00,922.91,994.72,596,4.31,4.31,-76,1
1678526619,2023-03-11 10:23,100.00,923.03,994.83,596,4.29,4.29,-77,1
1678526679,2023-03-11 10:24,100.00,923.03,994.84,596,4.25,4.25,-77,1
1678526739,2023-03-11 10:25,100.00,922.91,994.72,596,4.22,4.22,-77,1
1678526799,2023-03-11 10:26,100.00,922.98,994.78,596,4.16,4.16,-79,1
1678526859,2023-03-11 10:27,100.00,922.90,994.71,596,4.17,4.17,-78,1
1678526919,2023-03-11 10:28,100.00,922.94,994.75,596,4.10,4.10,-78,1
1678526979,2023-03-11 10:29,100.00,923.03,994.84,596,4.12,4.12,-78,1
1678527039,2023-03-11 10:30,100.00,923.04,994.85,596,4.10,4.10,-78,1
1678527099,2023-03-11 10:31,100.00,923.10,994.91,596,4.05,4.05,-77,1
1678527159,2023-03-11 10:32,100.00,923.08,994.89,596,4.01,4.01,-77,1
1678527219,2023-03-11 10:33,100.00,923.10,994.91,596,3.99,3.99,-77,1
1678527279,2023-03-11 10:34,100.00,923.16,994.97,596,3.94,3.94,-76,1
1678527339,2023-03-11 10:35,100.00,923.18,994.99,596,3.95,3.95,-76,1
1678527399,2023-03-11 10:36,100.00,923.21,995.01,596,3.86,3.86,-77,1
1678527459,2023-03-11 10:37,100.00,923.22,995.03,596,3.84,3.84,-78,1
1678527519,2023-03-11 10:38,100.00,923.20,995.00,596,3.89,3.89,-76,1
1678527579,2023-03-11 10:39,100.00,923.29,995.10,596,3.78,3.78,-78,1
1678527639,2023-03-11 10:40,100.00,923.26,995.07,596,3.81,3.81,-79,1
1678527700,2023-03-11 10:41,100.00,923.24,995.04,596,3.84,3.84,-77,1
1678527760,2023-03-11 10:42,100.00,923.27,995.07,596,3.84,3.84,-78,1
1678527820,2023-03-11 10:43,100.00,923.28,995.09,596,3.82,3.82,-78,1
1678527880,2023-03-11 10:44,100.00,923.18,994.99,596,3.83,3.83,-77,1
1678527940,2023-03-11 10:45,100.00,923.22,995.02,596,3.81,3.81,-77,1
1678528000,2023-03-11 10:46,100.00,923.24,995.05,596,3.82,3.82,-78,1
1678528060,2023-03-11 10:47,100.00,923.14,994.95,596,3.83,3.83,-76,1
1678528120,2023-03-11 10:48,100.00,923.22,995.03,596,3.85,3.85,-79,1
1678528180,2023-03-11 10:49,100.00,923.18,994.99,596,3.83,3.83,-78,1
1678528240,2023-03-11 10:50,100.00,923.22,995.03,596,3.92,3.92,-77,1
1678528300,2023-03-11 10:51,100.00,923.26,995.07,596,3.86,3.86,-78,1
1678528360,2023-03-11 10:52,100.00,923.26,995.07,596,3.87,3.87,-77,1
1678528420,2023-03-11 10:53,100.00,923.23,995.03,596,3.86,3.86,-77,1
1678528480,2023-03-11 10:54,100.00,923.22,995.03,596,3.89,3.89,-77,1
1678528540,2023-03-11 10:55,100.00,923.27,995.08,596,3.90,3.90,-79,1
1678528600,2023-03-11 10:56,100.00,923.24,995.05,596,3.87,3.87,-77,1
1678528660,2023-03-11 10:57,100.00,923.28,995.09,596,3.89,3.89,-77,1
1678528720,2023-03-11 10:58,100.00,923.31,995.12,596,3.90,3.90,-77,1
1678528780,2023-03-11 10:59,100.00,923.32,995.13,596,3.87,3.87,-77,1
1678528840,2023-03-11 11:00,100.00,923.29,995.09,596,3.90,3.90,-77,1
1678528900,2023-03-11 11:01,100.00,923.28,995.08,596,3.91,3.91,-77,1
1678528960,2023-03-11 11:02,100.00,923.34,995.15,596,3.94,3.94,-78,1
1678529020,2023-03-11 11:03,100.00,923.33,995.14,596,3.96,3.96,-77,1
1678529080,2023-03-11 11:04,100.00,923.35,995.16,596,3.96,3.96,-79,1
1678529140,2023-03-11 11:05,100.00,923.41,995.22,596,3.95,3.95,-77,1
1678529200,2023-03-11 11:06,100.00,923.41,995.21,596,3.88,3.88,-78,1
1678529261,2023-03-11 11:07,100.00,923.47,995.28,596,3.93,3.93,-79,1
1678529321,2023-03-11 11:08,100.00,923.39,995.19,596,3.80,3.80,-79,1
1678529381,2023-03-11 11:09,100.00,923.44,995.25,596,3.92,3.92,-77,1
1678529441,2023-03-11 11:10,100.00,923.46,995.26,596,3.91,3.91,-79,1
1678529501,2023-03-11 11:11,100.00,923.42,995.22,596,3.87,3.87,-77,1
1678529561,2023-03-11 11:12,100.00,923.47,995.28,596,3.83,3.83,-78,1
1678529621,2023-03-11 11:13,100.00,923.40,995.20,596,3.86,3.86,-77,1
1678529681,2023-03-11 11:14,100.00,923.39,995.19,596,3.94,3.94,-78,1
1678529741,2023-03-11 11:15,100.00,923.40,995.21,596,3.93,3.93,-77,1
1678529801,2023-03-11 11:16,100.00,923.46,995.27,596,3.86,3.86,-77,1
1678529861,2023-03-11 11:17,100.00,923.48,995.29,596,3.80,3.80,-78,1
1678529921,2023-03-11 11:18,100.00,923.54,995.35,596,3.80,3.80,-76,1
1678529981,2023-03-11 11:19,100.00,923.42,995.22,596,3.71,3.71,-78,1
1678530041,2023-03-11 11:20,100.00,923.42,995.22,596,3.77,3.77,-80,1
1678530101,2023-03-11 11:21,100.00,923.56,995.36,596,3.72,3.72,-78,1
1678530161,2023-03-11 11:22,100.00,923.44,995.24,596,3.78,3.78,-79,1
1678530221,2023-03-11 11:23,100.00,923.39,995.20,596,3.79,3.79,-78,1
1678530281,2023-03-11 11:24,100.00,923.44,995.25,596,3.76,3.76,-77,1
1678530341,2023-03-11 11:25,100.00,923.45,995.26,596,3.67,3.67,-79,1
1678530401,2023-03-11 11:26,100.00,923.43,995.24,596,3.68,3.68,-77,1
1678530461,2023-03-11 11:27,100.00,923.58,995.39,596,3.65,3.65,-77,1
1678530521,2023-03-11 11:28,100.00,923.55,995.36,596,3.64,3.64,-77,1
1678530581,2023-03-11 11:29,100.00,923.52,995.33,596,3.64,3.64,-78,1
1678530641,2023-03-11 11:30,100.00,923.45,995.26,596,3.66,3.66,-78,1
1678530701,2023-03-11 11:31,100.00,923.48,995.28,596,3.68,3.68,-77,1
1678530761,2023-03-11 11:32,100.00,923.50,995.30,596,3.65,3.65,-76,1
1678530821,2023-03-11 11:33,100.00,923.52,995.33,596,3.72,3.72,-76,1
1678530881,2023-03-11 11:34,100.00,923.48,995.28,596,3.68,3.68,-78,1
1678530942,2023-03-11 11:35,100.00,923.50,995.31,596,3.75,3.75,-77,1
1678531002,2023-03-11 11:36,100.00,923.45,995.26,596,3.76,3.76,-77,1
1678531062,2023-03-11 11:37,100.00,923.55,995.35,596,3.76,3.76,-77,1
1678531122,2023-03-11 11:38,100.00,923.57,995.38,596,3.76,3.76,-78,1
1678531182,2023-03-11 11:39,100.00,923.56,995.37,596,3.74,3.74,-78,1
1678531242,2023-03-11 11:40,100.00,923.62,995.42,596,3.83,3.83,-78,1
1678531302,2023-03-11 11:41,100.00,923.51,995.32,596,3.83,3.83,-78,1
1678531362,2023-03-11 11:42,100.00,923.59,995.40,596,3.83,3.83,-76,1
1678531422,2023-03-11 11:43,100.00,923.61,995.42,596,3.83,3.83,-79,1
1678531482,2023-03-11 11:44,100.00,923.60,995.40,596,3.97,3.97,-76,1
1678531542,2023-03-11 11:45,100.00,923.69,995.50,596,3.85,3.85,-78,1
1678531602,2023-03-11 11:46,100.00,923.64,995.45,596,3.92,3.92,-75,1
1678531662,2023-03-11 11:47,100.00,923.57,995.38,596,3.98,3.98,-77,1
1678531722,2023-03-11 11:48,100.00,923.55,995.35,596,3.97,3.97,-78,1
1678531782,2023-03-11 11:49,100.00,923.57,995.37,596,3.95,3.95,-78,1
1678531842,2023-03-11 11:50,100.00,923.58,995.39,596,4.09,4.09,-78,1
1678531902,2023-03-11 11:51,100.00,923.59,995.40,596,4.05,4.05,-79,1
1678531962,2023-03-11 11:52,100.00,923.75,995.55,596,4.02,4.02,-77,1
1678532022,2023-03-11 11:53,100.00,923.65,995.46,596,3.97,3.97,-77,1
1678532082,2023-03-11 11:54,100.00,923.67,995.48,596,4.02,4.02,-77,1
1678532142,2023-03-11 11:55,100.00,923.65,995.45,596,3.96,3.96,-75,1
1678532202,2023-03-11 11:56,100.00,923.54,995.35,596,3.93,3.93,-77,1
1678532262,2023-03-11 11:57,100.00,923.67,995.48,596,4.03,4.03,-77,1
1678532322,2023-03-11 11:58,100.00,923.66,995.46,596,3.97,3.97,-79,1
1678532382,2023-03-11 11:59,100.00,923.64,995.45,596,3.87,3.87,-76,1
1678532442,2023-03-11 12:00,100.00,923.64,995.45,596,3.94,3.94,-78,1
1678532503,2023-03-11 12:01,100.00,923.58,995.39,596,3.91,3.91,-78,1
1678532563,2023-03-11 12:02,100.00,923.55,995.35,596,3.82,3.82,-78,1
1678532623,2023-03-11 12:03,100.00,923.57,995.38,596,3.90,3.90,-76,1
1678532683,2023-03-11 12:04,100.00,923.60,995.40,596,3.89,3.89,-78,1
1678532743,2023-03-11 12:05,100.00,923.59,995.39,596,3.93,3.93,-77,1
1678532803,2023-03-11 12:06,100.00,923.77,995.58,596,3.86,3.86,-78,1
1678532863,2023-03-11 12:07,100.00,923.68,995.49,596,3.97,3.97,-76,1
1678532923,2023-03-11 12:08,100.00,923.58,995.39,596,4.01,4.01,-76,1
1678532983,2023-03-11 12:09,100.00,923.60,995.41,596,4.03,4.03,-75,1
1678533043,2023-03-11 12:10,100.00,923.60,995.41,596,4.12,4.12,-79,1
1678533103,2023-03-11 12:11,100.00,923.66,995.47,596,4.14,4.14,-78,1
1678533163,2023-03-11 12:12,100.00,923.76,995.57,596,4.13,4.13,-78,1
1678533223,2023-03-11 12:13,100.00,923.78,995.59,596,4.07,4.07,-76,1
1678533283,2023-03-11 12:14,100.00,923.66,995.47,596,4.22,4.22,-76,1
1678533343,2023-03-11 12:15,100.00,923.67,995.48,596,4.19,4.19,-78,1
1678533403,2023-03-11 12:16,100.00,923.83,995.64,596,4.07,4.07,-77,1
1678533463,2023-03-11 12:17,100.00,923.71,995.52,596,4.12,4.12,-78,1
1678533523,2023-03-11 12:18,100.00,923.78,995.58,596,4.20,4.20,-77,1
1678533583,2023-03-11 12:19,100.00,923.77,995.57,596,4.21,4.21,-77,1
1678533643,2023-03-11 12:20,100.00,923.76,995.56,596,4.29,4.29,-77,1
1678533703,2023-03-11 12:21,100.00,923.78,995.59,596,4.33,4.33,-78,1
1678533763,2023-03-11 12:22,100.00,923.88,995.69,596,4.29,4.29,-78,1
1678533823,2023-03-11 12:23,100.00,923.98,995.79,596,4.27,4.27,-77,1
1678533883,2023-03-11 12:24,100.00,923.84,995.65,596,4.31,4.31,-76,1
1678533943,2023-03-11 12:25,100.00,923.99,995.80,596,4.23,4.23,-77,1
1678534004,2023-03-11 12:26,100.00,923.85,995.66,596,4.29,4.29,-76,1
1678534064,2023-03-11 12:27,100.00,923.86,995.66,596,4.26,4.26,-78,1
1678534124,2023-03-11 12:28,100.00,923.92,995.72,596,4.29,4.29,-77,1
1678534184,2023-03-11 12:29,100.00,923.81,995.61,596,4.30,4.30,-78,1
1678534244,2023-03-11 12:30,100.00,923.95,995.76,596,4.27,4.27,-77,1
1678534304,2023-03-11 12:31,100.00,923.85,995.66,596,4.26,4.26,-78,1
1678534364,2023-03-11 12:32,100.00,923.87,995.68,596,4.14,4.14,-78,1
1678534424,2023-03-11 12:33,100.00,923.89,995.70,596,4.20,4.20,-77,1
1678534484,2023-03-11 12:34,100.00,923.86,995.67,596,4.21,4.21,-77,1
1678534544,2023-03-11 12:35,100.00,924.07,995.87,596,4.10,4.10,-77,1
1678534604,2023-03-11 12:36,100.00,923.84,995.65,596,4.08,4.08,-77,1
1678534664,2023-03-11 12:37,100.00,923.90,995.71,596,4.13,4.13,-77,1
1678534724,2023-03-11 12:38,100.00,923.82,995.63,596,4.18,4.18,-78,1
1678534784,2023-03-11 12:39,100.00,923.98,995.79,596,4.09,4.09,-78,1
1678534844,2023-03-11 12:40,100.00,923.82,995.63,596,4.08,4.08,-79,1
1678534904,2023-03-11 12:41,100.00,923.99,995.80,596,3.98,3.98,-78,1
1678534964,2023-03-11 12:42,100.00,924.05,995.86,596,4.01,4.01,-78,1
1678535024,2023-03-11 12:43,100.00,924.09,995.90,596,3.94,3.94,-77,1
1678535084,2023-03-11 12:44,100.00,923.97,995.78,596,3.90,3.90,-76,1
1678535145,2023-03-11 12:45,100.00,924.12,995.93,596,3.82,3.82,-78,1
1678535205,2023-03-11 12:46,100.00,924.10,995.90,596,3.80,3.80,-77,1
1678535265,2023-03-11 12:47,100.00,924.06,995.87,596,3.86,3.86,-78,1
1678535325,2023-03-11 12:48,100.00,924.05,995.86,596,3.95,3.95,-77,1
1678535385,2023-03-11 12:49,100.00,924.11,995.92,596,3.80,3.80,-78,1
1678535445,2023-03-11 12:50,100.00,924.09,995.90,596,3.91,3.91,-78,1
1678535505,2023-03-11 12:51,100.00,924.10,995.91,596,3.93,3.93,-78,1
1678535565,2023-03-11 12:52,100.00,924.01,995.81,596,3.94,3.94,-77,1
1678535625,2023-03-11 12:53,100.00,924.09,995.90,596,3.99,3.99,-76,1
1678535685,2023-03-11 12:54,100.00,924.21,996.02,596,3.96,3.96,-77,1
1678535745,2023-03-11 12:55,100.00,924.31,996.11,596,3.93,3.93,-77,1
1678535805,2023-03-11 12:56,100.00,924.26,996.07,596,3.97,3.97,-76,1
1678535865,2023-03-11 12:57,100.00,924.34,996.15,596,3.96,3.96,-77,1
1678535925,2023-03-11 12:58,100.00,924.21,996.02,596,4.01,4.01,-77,1
1678535985,2023-03-11 12:59,100.00,924.08,995.88,596,3.99,3.99,-78,1
1678536045,2023-03-11 13:00,100.00,924.22,996.03,596,4.07,4.07,-77,1
1678536105,2023-03-11 13:01,100.00,924.31,996.12,596,4.00,4.00,-77,1
1678536165,2023-03-11 13:02,100.00,924.14,995.94,596,4.07,4.07,-77,1
1678536225,2023-03-11 13:03,100.00,924.27,996.08,596,4.15,4.15,-76,1
1678536285,2023-03-11 13:04,100.00,924.23,996.03,596,4.15,4.15,-78,1
1678536345,2023-03-11 13:05,100.00,924.24,996.04,596,4.19,4.19,-76,1
1678536405,2023-03-11 13:06,100.00,924.33,996.13,596,4.14,4.14,-77,1
1678536465,2023-03-11 13:07,100.00,924.27,996.08,596,4.17,4.17,-77,1
1678536525,2023-03-11 13:08,100.00,924.27,996.08,596,4.08,4.08,-77,1
1678536585,2023-03-11 13:09,100.00,924.26,996.07,596,4.12,4.12,-77,1
1678536646,2023-03-11 13:10,100.00,924.34,996.15,596,4.05,4.05,-78,1
1678536706,2023-03-11 13:11,100.00,924.31,996.11,596,4.17,4.17,-76,1
1678536766,2023-03-11 13:12,100.00,924.66,996.47,596,4.09,4.09,-79,1
1678536826,2023-03-11 13:13,100.00,924.35,996.16,596,4.06,4.06,-79,1
1678536886,2023-03-11 13:14,100.00,924.35,996.15,596,4.07,4.07,-76,1
1678536946,2023-03-11 13:15,100.00,924.26,996.07,596,3.97,3.97,-79,1
1678537006,2023-03-11 13:16,100.00,924.38,996.19,596,3.91,3.91,-77,1
1678537066,2023-03-11 13:17,100.00,924.53,996.34,596,3.94,3.94,-78,1
1678537126,2023-03-11 13:18,100.00,924.64,996.45,596,3.85,3.85,-78,1
1678537186,2023-03-11 13:19,100.00,924.43,996.24,596,3.90,3.90,-77,1
1678537246,2023-03-11 13:20,100.00,924.41,996.22,596,3.85,3.85,-79,1
1678537306,2023-03-11 13:21,100.00,924.47,996.27,596,3.95,3.95,-77,1
1678537366,2023-03-11 13:22,100.00,924.50,996.31,596,3.85,3.85,-78,1
1678537426,2023-03-11 13:23,100.00,924.75,996.55,596,3.82,3.82,-78,1
1678537486,2023-03-11 13:24,100.00,924.50,996.31,596,3.85,3.85,-79,1
1678537546,2023-03-11 13:25,100.00,924.56,996.37,596,3.85,3.85,-78,1
1678537606,2023-03-11 13:26,100.00,924.61,996.41,596,3.87,3.87,-78,1
1678537666,2023-03-11 13:27,100.00,924.59,996.40,596,3.80,3.80,-78,1
1678537726,2023-03-11 13:28,100.00,925.22,997.03,596,3.72,3.72,-76,1
1678537786,2023-03-11 13:29,100.00,925.01,996.82,596,3.63,3.63,-77,1
1678537846,2023-03-11 13:30,100.00,924.90,996.71,596,3.68,3.68,-77,1
1678537906,2023-03-11 13:31,100.00,924.63,996.44,596,3.71,3.71,-78,1
1678537966,2023-03-11 13:32,100.00,924.66,996.46,596,3.66,3.66,-78,1
1678538026,2023-03-11 13:33,100.00,924.83,996.64,596,3.70,3.70,-77,1
1678538086,2023-03-11 13:34,100.00,924.75,996.55,596,3.87,3.87,-76,1
1678538146,2023-03-11 13:35,100.00,924.72,996.53,596,3.89,3.89,-76,1
1678538206,2023-03-11 13:36,100.00,924.78,996.59,596,3.90,3.90,-77,1
1678538267,2023-03-11 13:37,100.00,924.80,996.61,596,3.94,3.94,-77,1
1678538327,2023-03-11 13:38,100.00,924.84,996.65,596,3.89,3.89,-76,1
1678538387,2023-03-11 13:39,100.00,924.85,996.65,596,3.92,3.92,-76,1
1678538447,2023-03-11 13:40,100.00,924.82,996.62,596,3.87,3.87,-78,1
1678538507,2023-03-11 13:41,100.00,925.23,997.04,596,3.84,3.84,-77,1
1678538567,2023-03-11 13:42,100.00,924.93,996.74,596,3.80,3.80,-78,1
1678538627,2023-03-11 13:43,100.00,924.99,996.79,596,3.85,3.85,-78,1
1678538687,2023-03-11 13:44,100.00,925.00,996.80,596,3.84,3.84,-78,1
1678538747,2023-03-11 13:45,100.00,925.03,996.83,596,3.84,3.84,-78,1
1678538807,2023-03-11 13:46,100.00,925.48,997.29,596,3.78,3.78,-77,1
1678538867,2023-03-11 13:47,100.00,925.44,997.25,596,3.73,3.73,-76,1
1678538927,2023-03-11 13:48,100.00,925.41,997.22,596,3.74,3.74,-78,1
1678538987,2023-03-11 13:49,100.00,925.48,997.28,596,3.60,3.60,-78,1
1678539047,2023-03-11 13:50,100.00,925.48,997.29,596,3.51,3.51,-76,1
1678539107,2023-03-11 13:51,100.00,925.46,997.27,596,3.48,3.48,-77,1
1678539167,2023-03-11 13:52,100.00,925.88,997.69,596,3.42,3.42,-76,1
1678539227,2023-03-11 13:53,100.00,926.07,997.87,596,3.28,3.28,-77,1
1678539287,2023-03-11 13:54,100.00,925.57,997.38,596,3.30,3.30,-78,1
1678539347,2023-03-11 13:55,100.00,926.38,998.19,596,3.22,3.22,-78,1
1678539407,2023-03-11 13:56,100.00,925.54,997.35,596,3.19,3.19,-78,1
1678539467,2023-03-11 13:57,100.00,925.81,997.62,596,3.15,3.15,-79,1
1678539527,2023-03-11 13:58,100.00,925.94,997.74,596,3.13,3.13,-76,1
1678539587,2023-03-11 13:59,100.00,926.04,997.85,596,3.09,3.09,-77,1
1678539647,2023-03-11 14:00,100.00,925.69,997.50,596,3.03,3.03,-76,1
1678539707,2023-03-11 14:01,100.00,925.79,997.60,596,2.97,2.97,-76,1
1678539767,2023-03-11 14:02,100.00,925.89,997.70,596,2.96,2.96,-77,1
1678539827,2023-03-11 14:03,100.00,926.00,997.80,596,2.89,2.89,-77,1
1678539887,2023-03-11 14:04,100.00,925.80,997.61,596,2.75,2.75,-76,1
1678539948,2023-03-11 14:05,100.00,925.94,997.74,596,2.71,2.71,-76,1
1678540008,2023-03-11 14:06,100.00,925.73,997.54,596,2.76,2.76,-77,1
1678540068,2023-03-11 14:07,100.00,925.97,997.78,596,2.70,2.70,-75,1
1678540128,2023-03-11 14:08,100.00,926.15,997.96,596,2.70,2.70,-77,1
1678540188,2023-03-11 14:09,100.00,925.84,997.65,596,2.67,2.67,-76,1
1678540248,2023-03-11 14:10,100.00,925.94,997.75,596,2.58,2.58,-77,1
1678540308,2023-03-11 14:11,100.00,926.02,997.83,596,2.53,2.53,-76,1
1678540368,2023-03-11 14:12,100.00,926.14,997.95,596,2.48,2.48,-78,1
1678540428,2023-03-11 14:13,100.00,925.96,997.76,596,2.56,2.56,-77,1
1678540488,2023-03-11 14:14,100.00,926.33,998.14,596,2.41,2.41,-77,1
1678540548,2023-03-11 14:15,100.00,926.51,998.31,596,2.37,2.37,-77,1
1678540608,2023-03-11 14:16,100.00,926.32,998.12,596,2.32,2.32,-79,1
1678540668,2023-03-11 14:17,100.00,926.46,998.26,596,2.36,2.36,-77,1
1678540728,2023-03-11 14:18,100.00,926.58,998.38,596,2.35,2.35,-78,1
1678540788,2023-03-11 14:19,100.00,926.60,998.41,596,2.22,2.22,-79,1
1678540848,2023-03-11 14:20,100.00,926.28,998.09,596,2.24,2.24,-77,1
1678540908,2023-03-11 14:21,100.00,926.35,998.16,596,2.23,2.23,-78,1
1678540968,2023-03-11 14:22,100.00,926.73,998.53,596,2.27,2.27,-77,1
1678541028,2023-03-11 14:23,100.00,926.42,998.23,596,2.23,2.23,-75,1
1678541088,2023-03-11 14:24,100.00,926.48,998.28,596,2.16,2.16,-77,1
1678541148,2023-03-11 14:25,100.00,926.47,998.28,596,2.13,2.13,-76,1
1678541208,2023-03-11 14:26,100.00,926.40,998.20,596,2.20,2.20,-77,1
1678541268,2023-03-11 14:27,100.00,926.39,998.20,596,2.19,2.19,-77,1
1678541328,2023-03-11 14:28,100.00,926.63,998.44,596,2.23,2.23,-78,1
1678541388,2023-03-11 14:29,100.00,926.37,998.17,596,2.17,2.17,-78,1
1678541448,2023-03-11 14:30,100.00,926.49,998.30,596,2.01,2.01,-78,1
1678541508,2023-03-11 14:31,100.00,926.65,998.46,596,2.13,2.13,-76,1
1678541569,2023-03-11 14:32,100.00,926.54,998.34,596,2.00,2.00,-76,1
1678541629,2023-03-11 14:33,100.00,926.52,998.33,596,2.09,2.09,-76,1
1678541689,2023-03-11 14:34,100.00,926.60,998.40,596,2.02,2.02,-76,1
1678541749,2023-03-11 14:35,100.00,926.78,998.59,596,2.06,2.06,-78,1
1678541809,2023-03-11 14:36,100.00,926.50,998.31,596,2.08,2.08,-78,1
1678541869,2023-03-11 14:37,100.00,926.72,998.53,596,1.97,1.97,-77,1
1678541929,2023-03-11 14:38,100.00,926.57,998.38,596,2.00,2.00,-77,1
1678541989,2023-03-11 14:39,100.00,926.88,998.68,596,1.98,1.98,-76,1
1678542049,2023-03-11 14:40,100.00,926.80,998.61,596,1.91,1.91,-77,1
1678542109,2023-03-11 14:41,100.00,926.75,998.56,596,1.91,1.91,-78,1
1678542169,2023-03-11 14:42,100.00,926.65,998.46,596,1.90,1.90,-76,1
1678542229,2023-03-11 14:43,100.00,926.62,998.43,596,1.96,1.96,-77,1
1678542289,2023-03-11 14:44,100.00,926.68,998.49,596,1.89,1.89,-76,1
1678542349,2023-03-11 14:45,100.00,926.77,998.58,596,1.96,1.96,-79,1
1678542409,2023-03-11 14:46,100.00,926.75,998.55,596,1.86,1.86,-76,1
1678542469,2023-03-11 14:47,100.00,926.87,998.67,596,1.81,1.81,-77,1
1678542529,2023-03-11 14:48,100.00,927.08,998.89,596,1.80,1.80,-77,1
1678542589,2023-03-11 14:49,100.00,926.82,998.63,596,1.79,1.79,-76,1
1678542649,2023-03-11 14:50,100.00,926.88,998.68,596,1.78,1.78,-77,1
1678542709,2023-03-11 14:51,100.00,926.85,998.65,596,1.81,1.81,-77,1
1678542769,2023-03-11 14:52,100.00,927.01,998.82,596,1.75,1.75,-78,1
1678542829,2023-03-11 14:53,100.00,926.94,998.75,596,1.75,1.75,-78,1
1678542889,2023-03-11 14:54,100.00,926.90,998.70,596,1.79,1.79,-76,1
1678542949,2023-03-11 14:55,100.00,926.98,998.79,596,1.79,1.79,-78,1
1678543009,2023-03-11 14:56,100.00,927.26,999.07,596,1.76,1.76,-79,1
1678543069,2023-03-11 14:57,100.00,927.27,999.08,596,1.70,1.70,-77,1
1678543129,2023-03-11 14:58,100.00,927.11,998.92,596,1.65,1.65,-78,1
1678543190,2023-03-11 14:59,100.00,927.15,998.95,596,1.64,1.64,-78,1
1678543250,2023-03-11 15:00,100.00,927.27,999.08,596,1.67,1.67,-78,1
1678543310,2023-03-11 15:01,100.00,927.13,998.94,596,1.60,1.60,-77,1
1678543370,2023-03-11 15:02,100.00,927.40,999.21,596,1.50,1.50,-76,1
1678543430,2023-03-11 15:03,100.00,927.48,999.28,596,1.54,1.54,-79,1
1678543490,2023-03-11 15:04,100.00,927.39,999.20,596,1.53,1.53,-77,1
1678543550,2023-03-11 15:05,100.00,927.53,999.34,596,1.53,1.53,-77,1
1678543610,2023-03-11 15:06,100.00,927.55,999.36,596,1.52,1.52,-76,1
1678543670,2023-03-11 15:07,100.00,927.51,999.32,596,1.54,1.54,-77,1
1678543730,2023-03-11 15:08,100.00,927.75,999.55,596,1.44,1.44,-77,1
1678543790,2023-03-11 15:09,100.00,927.58,999.39,596,1.40,1.40,-78,1
1678543850,2023-03-11 15:10,100.00,927.95,999.76,596,1.29,1.29,-77,1
1678543910,2023-03-11 15:11,100.00,927.67,999.48,596,1.29,1.29,-77,1
1678543970,2023-03-11 15:12,100.00,927.50,999.31,596,1.27,1.27,-77,1
1678544030,2023-03-11 15:13,100.00,927.87,999.67,596,1.21,1.21,-77,1
1678544090,2023-03-11 15:14,100.00,927.54,999.35,596,1.18,1.18,-77,1
1678544150,2023-03-11 15:15,100.00,927.76,999.56,596,1.19,1.19,-78,1
1678544210,2023-03-11 15:16,100.00,927.84,999.65,596,1.14,1.14,-77,1
1678544270,2023-03-11 15:17,100.00,927.71,999.52,596,1.26,1.26,-78,1
1678544330,2023-03-11 15:18,100.00,928.06,999.87,596,1.12,1.12,-76,1
1678544390,2023-03-11 15:19,100.00,927.87,999.68,596,1.12,1.12,-77,1
1678544450,2023-03-11 15:20,100.00,927.91,999.71,596,1.13,1.13,-78,1
1678544510,2023-03-11 15:21,100.00,928.02,999.83,596,0.98,0.98,-75,1
1678544570,2023-03-11 15:22,100.00,927.99,999.80,596,1.14,1.14,-78,1
1678544630,2023-03-11 15:23,100.00,927.99,999.79,596,1.06,1.06,-77,1
1678544691,2023-03-11 15:24,100.00,928.07,999.87,596,1.02,1.02,-76,1
1678544751,2023-03-11 15:25,100.00,927.96,999.77,596,1.03,1.03,-76,1
1678544811,2023-03-11 15:26,100.00,928.13,999.94,596,0.92,0.92,-78,1
1678544871,2023-03-11 15:27,100.00,927.97,999.78,596,0.96,0.96,-78,1
1678544931,2023-03-11 15:28,100.00,927.99,999.80,596,1.05,1.05,-79,1
1678544991,2023-03-11 15:29,100.00,928.02,999.83,596,1.06,1.06,-76,1
1678545051,2023-03-11 15:30,100.00,927.98,999.78,596,1.03,1.03,-77,1
1678545111,2023-03-11 15:31,100.00,928.06,999.86,596,1.03,1.03,-78,1
1678545171,2023-03-11 15:32,100.00,928.21,1000.02,596,1.00,1.00,-76,1
1678545231,2023-03-11 15:33,100.00,928.16,999.97,596,1.06,1.06,-77,1
1678545291,2023-03-11 15:34,100.00,928.11,999.92,596,0.98,0.98,-77,1
1678545351,2023-03-11 15:35,100.00,928.09,999.89,596,0.89,0.89,-78,1
1678545411,2023-03-11 15:36,100.00,928.04,999.85,596,1.01,1.01,-77,1
1678545471,2023-03-11 15:37,100.00,928.07,999.88,596,1.02,1.02,-77,1
1678545531,2023-03-11 15:38,100.00,928.30,1000.11,596,0.93,0.93,-78,1
1678545591,2023-03-11 15:39,100.00,928.09,999.89,596,0.85,0.85,-77,1
1678545651,2023-03-11 15:40,100.00,928.56,1000.36,596,0.81,0.81,-77,1
1678545711,2023-03-11 15:41,100.00,928.38,1000.19,596,0.86,0.86,-77,1
1678545771,2023-03-11 15:42,100.00,928.26,1000.07,596,0.77,0.77,-75,1
1678545831,2023-03-11 15:43,100.00,928.30,1000.11,596,0.82,0.82,-76,1
1678545891,2023-03-11 15:44,100.00,928.37,1000.18,596,0.79,0.79,-78,1
1678545951,2023-03-11 15:45,100.00,928.33,1000.14,596,0.80,0.80,-77,1
1678546011,2023-03-11 15:46,100.00,928.10,999.91,596,0.79,0.79,-78,1
1678546071,2023-03-11 15:47,100.00,928.43,1000.24,596,0.72,0.72,-77,1
1678546131,2023-03-11 15:48,100.00,928.64,1000.45,596,0.81,0.81,-78,1
1678546191,2023-03-11 15:49,100.00,928.39,1000.19,596,0.85,0.85,-78,1
1678546251,2023-03-11 15:50,100.00,928.61,1000.42,596,0.74,0.74,-78,1
1678546312,2023-03-11 15:51,100.00,928.46,1000.27,596,0.77,0.77,-78,1
1678546372,2023-03-11 15:52,100.00,928.84,1000.65,596,0.77,0.77,-78,1
1678546432,2023-03-11 15:53,100.00,928.49,1000.30,596,0.80,0.80,-75,1
1678546492,2023-03-11 15:54,100.00,928.47,1000.28,596,0.76,0.76,-76,1
1678546552,2023-03-11 15:55,100.00,928.48,1000.29,596,0.81,0.81,-75,1
1678546612,2023-03-11 15:56,100.00,928.50,1000.31,596,0.78,0.78,-78,1
1678546672,2023-03-11 15:57,100.00,928.79,1000.60,596,0.76,0.76,-77,1
1678546732,2023-03-11 15:58,100.00,929.18,1000.99,596,0.69,0.69,-77,1
1678546792,2023-03-11 15:59,100.00,928.67,1000.47,596,0.69,0.69,-77,1
1678546852,2023-03-11 16:00,100.00,928.47,1000.28,596,0.70,0.70,-78,1
1678546912,2023-03-11 16:01,100.00,928.72,1000.52,596,0.72,0.72,-76,1
1678546972,2023-03-11 16:02,100.00,929.59,1001.40,596,0.66,0.66,-77,1
1678547032,2023-03-11 16:03,100.00,928.87,1000.68,596,0.61,0.61,-78,1
1678547092,2023-03-11 16:04,100.00,928.86,1000.67,596,0.57,0.57,-78,1
1678547152,2023-03-11 16:05,100.00,928.60,1000.41,596,0.65,0.65,-75,1
1678547212,2023-03-11 16:06,100.00,928.94,1000.75,596,0.63,0.63,-76,1
1678547272,2023-03-11 16:07,100.00,928.59,1000.40,596,0.57,0.57,-77,1
1678547332,2023-03-11 16:08,100.00,928.78,1000.59,596,0.54,0.54,-76,1
1678547392,2023-03-11 16:09,100.00,928.68,1000.49,596,0.51,0.51,-76,1
1678547452,2023-03-11 16:10,100.00,928.82,1000.63,596,0.48,0.48,-76,1
1678547512,2023-03-11 16:11,100.00,928.72,1000.53,596,0.50,0.50,-77,1
1678547572,2023-03-11 16:12,100.00,928.67,1000.48,596,0.53,0.53,-75,1
1678547632,2023-03-11 16:13,100.00,928.85,1000.66,596,0.44,0.44,-75,1
1678547692,2023-03-11 16:14,100.00,928.82,1000.63,596,0.40,0.40,-77,1
1678547752,2023-03-11 16:15,100.00,928.81,1000.62,596,0.38,0.38,-77,1
1678547812,2023-03-11 16:16,100.00,929.02,1000.83,596,0.48,0.48,-76,1
1678547873,2023-03-11 16:17,100.00,928.71,1000.52,596,0.45,0.45,-77,1
1678547933,2023-03-11 16:18,100.00,929.17,1000.98,596,0.30,0.30,-78,1
1678547993,2023-03-11 16:19,100.00,929.03,1000.84,596,0.30,0.30,-77,1
1678548053,2023-03-11 16:20,100.00,928.92,1000.72,596,0.41,0.41,-77,1
1678548113,2023-03-11 16:21,100.00,929.05,1000.86,596,0.32,0.32,-77,1
1678548173,2023-03-11 16:22,100.00,928.96,1000.77,596,0.32,0.32,-77,1
1678548233,2023-03-11 16:23,100.00,928.73,1000.54,596,0.26,0.26,-78,1
1678548293,2023-03-11 16:24,100.00,929.15,1000.95,596,0.22,0.22,-78,1
1678548353,2023-03-11 16:25,100.00,928.98,1000.79,596,0.25,0.25,-80,1
1678548413,2023-03-11 16:26,100.00,929.04,1000.85,596,0.16,0.16,-76,1
1678548473,2023-03-11 16:27,100.00,929.07,1000.87,596,0.03,0.03,-78,1
1678548533,2023-03-11 16:28,100.00,929.30,1001.10,596,0.05,0.05,-78,1
1678548593,2023-03-11 16:29,100.00,929.35,1001.16,596,0.08,0.08,-77,1
1678548653,2023-03-11 16:30,100.00,929.34,1001.15,596,0.05,0.05,-75,1
1678548713,2023-03-11 16:31,100.00,929.33,1001.13,596,-0.01,-0.01,-77,1
1678548773,2023-03-11 16:32,100.00,929.42,1001.23,596,0.03,0.03,-77,1
1678548833,2023-03-11 16:33,100.00,929.28,1001.09,596,-0.03,-0.03,-77,1
1678548893,2023-03-11 16:34,100.00,929.28,1001.08,596,-0.03,-0.03,-76,1
1678548953,2023-03-11 16:35,100.00,929.47,1001.28,596,-0.10,-0.10,-76,1
1678549013,2023-03-11 16:36,100.00,929.65,1001.46,596,-0.10,-0.10,-76,1
1678549073,2023-03-11 16:37,100.00,929.50,1001.31,596,-0.19,-0.19,-77,1
1678549133,2023-03-11 16:38,100.00,929.48,1001.29,596,-0.16,-0.16,-76,1
1678549193,2023-03-11 16:39,100.00,929.34,1001.14,596,-0.17,-0.17,-77,1
1678549253,2023-03-11 16:40,100.00,929.22,1001.03,596,-0.11,-0.11,-76,1
1678549313,2023-03-11 16:41,100.00,929.27,1001.07,596,-0.09,-0.09,-77,1
1678549373,2023-03-11 16:42,100.00,929.24,1001.04,596,-0.12,-0.12,-78,1
1678549433,2023-03-11 16:43,100.00,929.53,1001.34,596,-0.18,-0.18,-76,1
1678549494,2023-03-11 16:44,100.00,929.37,1001.18,596,-0.20,-0.20,-78,1
1678549554,2023-03-11 16:45,100.00,929.60,1001.41,596,-0.18,-0.18,-78,1
1678549614,2023-03-11 16:46,100.00,929.48,1001.28,596,-0.25,-0.25,-77,1
1678549674,2023-03-11 16:47,100.00,929.61,1001.41,596,-0.22,-0.22,-77,1
1678549734,2023-03-11 16:48,100.00,930.12,1001.92,596,-0.36,-0.36,-78,1
1678549794,2023-03-11 16:49,100.00,929.54,1001.35,596,-0.41,-0.41,-75,1
1678549854,2023-03-11 16:50,100.00,929.51,1001.31,596,-0.51,-0.51,-76,1
1678549914,2023-03-11 16:51,100.00,929.55,1001.36,596,-0.49,-0.49,-75,1
1678549974,2023-03-11 16:52,100.00,929.76,1001.57,596,-0.52,-0.52,-77,1
1678550034,2023-03-11 16:53,100.00,929.69,1001.50,596,-0.59,-0.59,-76,1
1678550094,2023-03-11 16:54,100.00,929.42,1001.22,596,-0.51,-0.51,-75,1
1678550154,2023-03-11 16:55,100.00,929.96,1001.76,596,-0.58,-0.58,-76,1
1678550214,2023-03-11 16:56,100.00,930.28,1002.09,596,-0.66,-0.66,-78,1
1678550274,2023-03-11 16:57,100.00,929.87,1001.67,596,-0.65,-0.65,-75,1
1678550334,2023-03-11 16:58,100.00,929.88,1001.69,596,-0.62,-0.62,-78,1
1678550394,2023-03-11 16:59,100.00,929.74,1001.55,596,-0.64,-0.64,-78,1
1678550454,2023-03-11 17:00,100.00,929.73,1001.53,596,-0.48,-0.48,-78,1
1678550514,2023-03-11 17:01,100.00,929.63,1001.44,596,-0.33,-0.33,-79,1
1678550574,2023-03-11 17:02,100.00,929.97,1001.77,596,-0.33,-0.33,-77,1
1678550634,2023-03-11 17:03,100.00,929.71,1001.51,596,-0.40,-0.40,-78,1
1678550694,2023-03-11 17:04,100.00,929.95,1001.75,596,-0.45,-0.45,-76,1
1678550754,2023-03-11 17:05,100.00,930.35,1002.16,596,-0.42,-0.42,-79,1
1678550814,2023-03-11 17:06,100.00,930.06,1001.87,596,-0.48,-0.48,-75,1
1678550874,2023-03-11 17:07,100.00,929.80,1001.61,596,-0.58,-0.58,-77,1
1678550934,2023-03-11 17:08,100.00,930.08,1001.89,596,-0.60,-0.60,-79,1
1678550995,2023-03-11 17:09,100.00,930.05,1001.85,596,-0.53,-0.53,-78,1
1678551055,2023-03-11 17:10,100.00,930.10,1001.91,596,-0.57,-0.57,-78,1
1678551115,2023-03-11 17:11,100.00,930.22,1002.03,596,-0.57,-0.57,-77,1
1678551175,2023-03-11 17:12,100.00,930.77,1002.57,596,-0.61,-0.61,-75,1
1678551235,2023-03-11 17:13,100.00,930.21,1002.01,596,-0.61,-0.61,-77,1
1678551295,2023-03-11 17:14,100.00,930.31,1002.12,596,-0.65,-0.65,-77,1
1678551355,2023-03-11 17:15,100.00,930.19,1002.00,596,-0.63,-0.63,-77,1
1678551415,2023-03-11 17:16,100.00,930.34,1002.15,596,-0.72,-0.72,-77,1
1678551475,2023-03-11 17:17,100.00,930.39,1002.20,596,-0.63,-0.63,-77,1
1678551535,2023-03-11 17:18,100.00,930.44,1002.25,596,-0.62,-0.62,-77,1
1678551595,2023-03-11 17:19,100.00,930.54,1002.35,596,-0.58,-0.58,-76,1
1678551655,2023-03-11 17:20,100.00,930.36,1002.16,596,-0.65,-0.65,-76,1
1678551715,2023-03-11 17:21,100.00,930.48,1002.29,596,-0.63,-0.63,-77,1
1678551775,2023-03-11 17:22,100.00,930.81,1002.62,596,-0.76,-0.76,-77,1
1678551835,2023-03-11 17:23,100.00,930.36,1002.17,596,-0.74,-0.74,-76,1
1678551895,2023-03-11 17:24,100.00,930.58,1002.39,596,-0.68,-0.68,-78,1
1678551955,2023-03-11 17:25,100.00,930.56,1002.37,596,-0.65,-0.65,-78,1
1678552015,2023-03-11 17:26,100.00,930.65,1002.46,596,-0.71,-0.71,-77,1
1678552075,2023-03-11 17:27,100.00,930.60,1002.40,596,-0.70,-0.70,-77,1
1678552135,2023-03-11 17:28,100.00,930.64,1002.45,596,-0.72,-0.72,-78,1
1678552195,2023-03-11 17:29,100.00,930.63,1002.44,596,-0.64,-0.64,-77,1
1678552255,2023-03-11 17:30,100.00,930.90,1002.71,596,-0.69,-0.69,-77,1
1678552315,2023-03-11 17:31,100.00,930.66,1002.47,596,-0.65,-0.65,-79,1
1678552375,2023-03-11 17:32,100.00,930.55,1002.35,596,-0.62,-0.62,-77,1
1678552435,2023-03-11 17:33,100.00,930.78,1002.59,596,-0.61,-0.61,-76,1
1678552495,2023-03-11 17:34,100.00,930.53,1002.34,596,-0.62,-0.62,-77,1
1678552555,2023-03-11 17:35,100.00,931.25,1003.06,596,-0.66,-0.66,-78,1
1678552615,2023-03-11 17:36,100.00,930.92,1002.73,596,-0.64,-0.64,-77,1
1678552676,2023-03-11 17:37,100.00,930.56,1002.37,596,-0.67,-0.67,-76,1
1678552736,2023-03-11 17:38,100.00,930.72,1002.53,596,-0.60,-0.60,-76,1
1678552796,2023-03-11 17:39,100.00,931.08,1002.89,596,-0.63,-0.63,-75,1
1678552856,2023-03-11 17:40,100.00,930.80,1002.61,596,-0.66,-0.66,-76,1
1678552916,2023-03-11 17:41,100.00,930.81,1002.62,596,-0.63,-0.63,-77,1
1678552976,2023-03-11 17:42,100.00,930.75,1002.55,596,-0.52,-0.52,-76,1
1678553036,2023-03-11 17:43,100.00,930.84,1002.65,596,-0.55,-0.55,-76,1
1678553096,2023-03-11 17:44,100.00,930.90,1002.70,596,-0.65,-0.65,-77,1
1678553156,2023-03-11 17:45,100.00,931.02,1002.83,596,-0.65,-0.65,-78,1
1678553216,2023-03-11 17:46,100.00,930.86,1002.67,596,-0.70,-0.70,-76,1
1678553276,2023-03-11 17:47,100.00,931.00,1002.81,596,-0.61,-0.61,-78,1
1678553336,2023-03-11 17:48,100.00,930.87,1002.67,596,-0.59,-0.59,-77,1
1678553396,2023-03-11 17:49,100.00,931.00,1002.81,596,-0.59,-0.59,-76,1
1678553456,2023-03-11 17:50,100.00,930.81,1002.61,596,-0.58,-0.58,-77,1
1678553516,2023-03-11 17:51,100.00,931.10,1002.91,596,-0.59,-0.59,-77,1
1678553576,2023-03-11 17:52,100.00,930.85,1002.66,596,-0.59,-0.59,-77,1
1678553636,2023-03-11 17:53,100.00,931.07,1002.87,596,-0.53,-0.53,-77,1
1678553696,2023-03-11 17:54,100.00,931.01,1002.82,596,-0.53,-0.53,-76,1
1678553756,2023-03-11 17:55,100.00,931.29,1003.10,596,-0.55,-0.55,-77,1
1678553816,2023-03-11 17:56,100.00,931.10,1002.90,596,-0.57,-0.57,-77,1
1678553876,2023-03-11 17:57,100.00,931.36,1003.17,596,-0.60,-0.60,-78,1
1678553936,2023-03-11 17:58,100.00,931.15,1002.96,596,-0.53,-0.53,-78,1
1678553996,2023-03-11 17:59,100.00,931.34,1003.15,596,-0.47,-0.47,-77,1
1678554056,2023-03-11 18:00,100.00,931.23,1003.03,596,-0.48,-0.48,-77,1
1678554116,2023-03-11 18:01,100.00,931.28,1003.08,596,-0.49,-0.49,-78,1
1678554176,2023-03-11 18:02,100.00,931.28,1003.09,596,-0.50,-0.50,-76,1
1678554237,2023-03-11 18:03,100.00,931.30,1003.11,596,-0.53,-0.53,-77,1
1678554297,2023-03-11 18:04,100.00,931.21,1003.02,596,-0.50,-0.50,-77,1
1678554357,2023-03-11 18:05,100.00,931.38,1003.18,596,-0.56,-0.56,-77,1
1678554417,2023-03-11 18:06,100.00,931.35,1003.16,596,-0.53,-0.53,-76,1
1678554477,2023-03-11 18:07,100.00,931.38,1003.19,596,-0.64,-0.64,-75,1
1678554537,2023-03-11 18:08,100.00,931.52,1003.33,596,-0.55,-0.55,-77,1
1678554597,2023-03-11 18:09,100.00,931.47,1003.28,596,-0.58,-0.58,-76,1
1678554657,2023-03-11 18:10,100.00,931.46,1003.27,596,-0.60,-0.60,-77,1
1678554717,2023-03-11 18:11,100.00,931.41,1003.22,596,-0.57,-0.57,-78,1
1678554777,2023-03-11 18:12,100.00,931.50,1003.31,596,-0.57,-0.57,-77,1
1678554837,2023-03-11 18:13,100.00,931.60,1003.40,596,-0.71,-0.71,-77,1
1678554897,2023-03-11 18:14,100.00,931.58,1003.39,596,-0.67,-0.67,-77,1
1678554957,2023-03-11 18:15,100.00,931.59,1003.39,596,-0.69,-0.69,-77,1
1678555017,2023-03-11 18:16,100.00,931.53,1003.34,596,-0.60,-0.60,-76,1
1678555077,2023-03-11 18:17,100.00,931.72,1003.53,596,-0.63,-0.63,-78,1
1678555137,2023-03-11 18:18,100.00,931.56,1003.37,596,-0.65,-0.65,-77,1
1678555197,2023-03-11 18:19,100.00,931.59,1003.40,596,-0.61,-0.61,-76,1
1678555257,2023-03-11 18:20,100.00,931.52,1003.33,596,-0.57,-0.57,-76,1
1678555317,2023-03-11 18:21,100.00,931.48,1003.29,596,-0.56,-0.56,-77,1
1678555377,2023-03-11 18:22,100.00,931.49,1003.30,596,-0.54,-0.54,-76,1
1678555437,2023-03-11 18:23,100.00,931.62,1003.42,596,-0.58,-0.58,-78,1
1678555497,2023-03-11 18:24,100.00,931.77,1003.58,596,-0.68,-0.68,-76,1
1678555557,2023-03-11 18:25,100.00,931.55,1003.36,596,-0.66,-0.66,-77,1
1678555617,2023-03-11 18:26,100.00,931.59,1003.40,596,-0.67,-0.67,-77,1
1678555677,2023-03-11 18:27,100.00,931.96,1003.77,596,-0.68,-0.68,-76,1
1678555737,2023-03-11 18:28,100.00,931.69,1003.50,596,-0.61,-0.61,-77,1
1678555797,2023-03-11 18:29,100.00,931.67,1003.48,596,-0.58,-0.58,-76,1
1678555858,2023-03-11 18:30,100.00,931.77,1003.58,596,-0.67,-0.67,-77,1
1678555918,2023-03-11 18:31,100.00,931.65,1003.45,596,-0.60,-0.60,-76,1
1678555978,2023-03-11 18:32,100.00,931.70,1003.51,596,-0.63,-0.63,-77,1
1678556038,2023-03-11 18:33,100.00,931.68,1003.48,596,-0.56,-0.56,-78,1
1678556098,2023-03-11 18:34,100.00,931.69,1003.49,596,-0.51,-0.51,-77,1
1678556158,2023-03-11 18:35,100.00,931.85,1003.65,596,-0.58,-0.58,-79,1
1678556218,2023-03-11 18:36,100.00,931.81,1003.62,596,-0.64,-0.64,-77,1
1678556278,2023-03-11 18:37,100.00,931.77,1003.57,596,-0.55,-0.55,-76,1
1678556338,2023-03-11 18:38,100.00,931.79,1003.60,596,-0.58,-0.58,-76,1
1678556398,2023-03-11 18:39,100.00,931.92,1003.73,596,-0.59,-0.59,-77,1
1678556458,2023-03-11 18:40,100.00,931.91,1003.72,596,-0.61,-0.61,-76,1
1678556518,2023-03-11 18:41,100.00,931.88,1003.68,596,-0.56,-0.56,-76,1
1678556578,2023-03-11 18:42,100.00,931.94,1003.75,596,-0.56,-0.56,-77,1
1678556638,2023-03-11 18:43,100.00,931.92,1003.73,596,-0.59,-0.59,-78,1
1678556698,2023-03-11 18:44,100.00,932.12,1003.92,596,-0.63,-0.63,-76,1
1678556758,2023-03-11 18:45,100.00,932.02,1003.83,596,-0.54,-0.54,-76,1
1678556818,2023-03-11 18:46,100.00,932.03,1003.84,596,-0.58,-0.58,-76,1
1678556878,2023-03-11 18:47,100.00,932.03,1003.83,596,-0.50,-0.50,-78,1
1678556938,2023-03-11 18:48,100.00,932.09,1003.89,596,-0.59,-0.59,-78,1
1678556998,2023-03-11 18:49,100.00,932.12,1003.93,596,-0.60,-0.60,-78,1
1678557058,2023-03-11 18:50,100.00,932.14,1003.95,596,-0.59,-0.59,-75,1
1678557118,2023-03-11 18:51,100.00,932.09,1003.90,596,-0.52,-0.52,-76,1
1678557178,2023-03-11 18:52,100.00,932.15,1003.96,596,-0.59,-0.59,-76,1
1678557238,2023-03-11 18:53,100.00,932.09,1003.89,596,-0.61,-0.61,-76,1
1678557298,2023-03-11 18:54,100.00,932.15,1003.95,596,-0.55,-0.55,-77,1
1678557358,2023-03-11 18:55,100.00,932.15,1003.96,596,-0.53,-0.53,-76,1
1678557418,2023-03-11 18:56,100.00,932.19,1003.99,596,-0.53,-0.53,-76,1
1678557479,2023-03-11 18:57,100.00,932.22,1004.03,596,-0.65,-0.65,-77,1
1678557539,2023-03-11 18:58,100.00,932.14,1003.95,596,-0.57,-0.57,-76,1
1678557599,2023-03-11 18:59,100.00,932.36,1004.17,596,-0.52,-0.52,-77,1
1678557659,2023-03-11 19:00,100.00,932.24,1004.04,596,-0.66,-0.66,-77,1
1678557719,2023-03-11 19:01,100.00,932.37,1004.17,596,-0.61,-0.61,-76,1
1678557779,2023-03-11 19:02,100.00,932.26,1004.07,596,-0.60,-0.60,-77,1
1678557839,2023-03-11 19:03,100.00,932.35,1004.15,596,-0.58,-0.58,-77,1
1678557899,2023-03-11 19:04,100.00,932.35,1004.16,596,-0.57,-0.57,-76,1
1678557959,2023-03-11 19:05,100.00,932.46,1004.27,596,-0.60,-0.60,-76,1
1678558019,2023-03-11 19:06,100.00,932.41,1004.21,596,-0.61,-0.61,-76,1
1678558079,2023-03-11 19:07,100.00,932.41,1004.22,596,-0.59,-0.59,-78,1
1678558139,2023-03-11 19:08,100.00,932.40,1004.21,596,-0.56,-0.56,-77,1
1678558199,2023-03-11 19:09,100.00,932.44,1004.25,596,-0.52,-0.52,-76,1
1678558259,2023-03-11 19:10,100.00,932.51,1004.32,596,-0.57,-0.57,-76,1
1678558319,2023-03-11 19:11,100.00,932.56,1004.36,596,-0.56,-0.56,-76,1
1678558379,2023-03-11 19:12,100.00,932.43,1004.24,596,-0.59,-0.59,-78,1
1678558439,2023-03-11 19:13,100.00,932.49,1004.30,596,-0.53,-0.53,-76,1
1678558499,2023-03-11 19:14,100.00,932.47,1004.28,596,-0.52,-0.52,-77,1
1678558559,2023-03-11 19:15,100.00,932.62,1004.43,596,-0.56,-0.56,-76,1
1678558619,2023-03-11 19:16,100.00,932.52,1004.32,596,-0.55,-0.55,-77,1
1678558679,2023-03-11 19:17,100.00,932.55,1004.36,596,-0.53,-0.53,-77,1
1678558739,2023-03-11 19:18,100.00,932.65,1004.46,596,-0.48,-0.48,-78,1
1678558799,2023-03-11 19:19,100.00,932.65,1004.46,596,-0.59,-0.59,-77,1
1678558859,2023-03-11 19:20,100.00,932.65,1004.45,596,-0.58,-0.58,-78,1
1678558919,2023-03-11 19:21,100.00,932.64,1004.45,596,-0.62,-0.62,-78,1
1678558979,2023-03-11 19:22,100.00,932.66,1004.47,596,-0.54,-0.54,-77,1
1678559040,2023-03-11 19:24,100.00,932.61,1004.42,596,-0.59,-0.59,-78,1
1678559100,2023-03-11 19:25,100.00,932.68,1004.48,596,-0.58,-0.58,-76,1
1678559160,2023-03-11 19:26,100.00,932.82,1004.62,596,-0.55,-0.55,-77,1
1678559220,2023-03-11 19:27,100.00,932.76,1004.57,596,-0.53,-0.53,-78,1
1678559280,2023-03-11 19:28,100.00,932.61,1004.41,596,-0.55,-0.55,-76,1
1678559340,2023-03-11 19:29,100.00,932.99,1004.80,596,-0.66,-0.66,-77,1
1678559400,2023-03-11 19:30,100.00,932.78,1004.59,596,-0.60,-0.60,-78,1
1678559460,2023-03-11 19:31,100.00,932.72,1004.53,596,-0.59,-0.59,-76,1
1678559520,2023-03-11 19:32,100.00,932.70,1004.51,596,-0.58,-0.58,-78,1
1678559580,2023-03-11 19:33,100.00,932.79,1004.60,596,-0.60,-0.60,-77,1
1678559640,2023-03-11 19:34,100.00,932.83,1004.64,596,-0.55,-0.55,-76,1
1678559700,2023-03-11 19:35,100.00,933.01,1004.82,596,-0.63,-0.63,-76,1
1678559760,2023-03-11 19:36,100.00,932.87,1004.68,596,-0.62,-0.62,-77,1
1678559820,2023-03-11 19:37,100.00,932.85,1004.65,596,-0.60,-0.60,-77,1
1678559880,2023-03-11 19:38,100.00,932.92,1004.73,596,-0.64,-0.64,-78,1
1678559940,2023-03-11 19:39,100.00,932.95,1004.76,596,-0.56,-0.56,-77,1
1678560000,2023-03-11 19:40,100.00,933.08,1004.89,596,-0.56,-0.56,-75,1
1678560060,2023-03-11 19:41,100.00,933.15,1004.96,596,-0.62,-0.62,-77,1
1678560120,2023-03-11 19:42,100.00,932.94,1004.75,596,-0.62,-0.62,-76,1
1678560180,2023-03-11 19:43,100.00,933.27,1005.08,596,-0.68,-0.68,-75,1
1678560240,2023-03-11 19:44,100.00,933.09,1004.90,596,-0.64,-0.64,-76,1
1678560300,2023-03-11 19:45,100.00,933.24,1005.05,596,-0.70,-0.70,-79,1
1678560360,2023-03-11 19:46,100.00,933.11,1004.92,596,-0.68,-0.68,-76,1
1678560420,2023-03-11 19:47,100.00,933.11,1004.92,596,-0.74,-0.74,-77,1
1678560480,2023-03-11 19:48,100.00,933.27,1005.07,596,-0.67,-0.67,-78,1
1678560540,2023-03-11 19:49,100.00,933.16,1004.97,596,-0.71,-0.71,-76,1
1678560600,2023-03-11 19:50,100.00,933.14,1004.95,596,-0.69,-0.69,-77,1
1678560660,2023-03-11 19:51,100.00,933.25,1005.06,596,-0.70,-0.70,-76,1
1678560721,2023-03-11 19:52,100.00,933.31,1005.12,596,-0.67,-0.67,-76,1
1678560781,2023-03-11 19:53,100.00,933.36,1005.17,596,-0.72,-0.72,-76,1
1678560841,2023-03-11 19:54,100.00,933.40,1005.21,596,-0.72,-0.72,-77,1
1678560901,2023-03-11 19:55,100.00,933.23,1005.03,596,-0.74,-0.74,-76,1
1678560961,2023-03-11 19:56,100.00,933.43,1005.24,596,-0.69,-0.69,-76,1
1678561021,2023-03-11 19:57,100.00,933.40,1005.21,596,-0.75,-0.75,-77,1
1678561081,2023-03-11 19:58,100.00,933.50,1005.31,596,-0.74,-0.74,-76,1
1678561141,2023-03-11 19:59,100.00,933.39,1005.20,596,-0.73,-0.73,-76,1
1678561201,2023-03-11 20:00,100.00,933.51,1005.31,596,-0.78,-0.78,-77,1
1678561261,2023-03-11 20:01,100.00,933.45,1005.26,596,-0.74,-0.74,-78,1
1678561321,2023-03-11 20:02,100.00,933.36,1005.17,596,-0.74,-0.74,-77,1
1678561381,2023-03-11 20:03,100.00,933.56,1005.37,596,-0.71,-0.71,-76,1
1678561441,2023-03-11 20:04,100.00,933.38,1005.19,596,-0.72,-0.72,-77,1
1678561501,2023-03-11 20:05,100.00,933.47,1005.27,596,-0.72,-0.72,-78,1
1678561561,2023-03-11 20:06,100.00,933.71,1005.52,596,-0.76,-0.76,-77,1
1678561621,2023-03-11 20:07,100.00,933.48,1005.29,596,-0.76,-0.76,-77,1
1678561681,2023-03-11 20:08,100.00,933.51,1005.32,596,-0.79,-0.79,-76,1
1678561741,2023-03-11 20:09,100.00,933.42,1005.23,596,-0.75,-0.75,-77,1
1678561801,2023-03-11 20:10,100.00,933.58,1005.39,596,-0.73,-0.73,-76,1
1678561861,2023-03-11 20:11,100.00,933.53,1005.34,596,-0.71,-0.71,-77,1
1678561921,2023-03-11 20:12,100.00,933.43,1005.24,596,-0.75,-0.75,-75,1
1678561981,2023-03-11 20:13,100.00,933.65,1005.45,596,-0.76,-0.76,-77,1
1678562041,2023-03-11 20:14,100.00,933.59,1005.39,596,-0.74,-0.74,-75,1
1678562101,2023-03-11 20:15,100.00,933.51,1005.32,596,-0.77,-0.77,-78,1
1678562161,2023-03-11 20:16,100.00,933.47,1005.28,596,-0.71,-0.71,-76,1
1678562221,2023-03-11 20:17,100.00,933.81,1005.61,596,-0.76,-0.76,-77,1
1678562282,2023-03-11 20:18,100.00,933.72,1005.53,596,-0.79,-0.79,-77,1
1678562342,2023-03-11 20:19,100.00,933.63,1005.44,596,-0.85,-0.85,-77,1
1678562402,2023-03-11 20:20,100.00,933.80,1005.61,596,-0.88,-0.88,-76,1
1678562462,2023-03-11 20:21,100.00,933.77,1005.58,596,-0.82,-0.82,-76,1
1678562522,2023-03-11 20:22,100.00,933.79,1005.60,596,-0.82,-0.82,-75,1
1678562583,2023-03-11 20:23,100.00,934.01,1005.81,596,-0.92,-0.92,-77,1
1678562643,2023-03-11 20:24,100.00,934.06,1005.87,596,-0.90,-0.90,-75,1
1678562703,2023-03-11 20:25,100.00,934.11,1005.92,596,-0.95,-0.95,-76,1
1678562763,2023-03-11 20:26,100.00,934.15,1005.96,596,-1.00,-1.00,-76,1
1678562823,2023-03-11 20:27,100.00,934.04,1005.85,596,-0.96,-0.96,-75,1
1678562883,2023-03-11 20:28,100.00,934.13,1005.93,596,-0.99,-0.99,-77,1
1678562943,2023-03-11 20:29,100.00,933.93,1005.73,596,-1.06,-1.06,-76,1
1678563003,2023-03-11 20:30,100.00,933.99,1005.79,596,-1.08,-1.08,-77,1
1678563063,2023-03-11 20:31,100.00,934.04,1005.85,596,-1.02,-1.02,-76,1
1678563123,2023-03-11 20:32,100.00,934.20,1006.01,596,-1.03,-1.03,-75,1
1678563183,2023-03-11 20:33,100.00,934.41,1006.21,596,-1.12,-1.12,-77,1
1678563243,2023-03-11 20:34,100.00,934.23,1006.04,596,-1.02,-1.02,-76,1
1678563303,2023-03-11 20:35,100.00,934.33,1006.13,596,-1.12,-1.12,-78,1
1678563363,2023-03-11 20:36,100.00,934.69,1006.50,596,-1.18,-1.18,-77,1
1678563423,2023-03-11 20:37,100.00,934.54,1006.35,596,-1.24,-1.24,-77,1
1678563483,2023-03-11 20:38,100.00,934.55,1006.35,596,-1.29,-1.29,-77,1
1678563543,2023-03-11 20:39,100.00,934.61,1006.42,596,-1.34,-1.34,-77,1
1678563603,2023-03-11 20:40,100.00,934.36,1006.17,596,-1.28,-1.28,-76,1
1678563663,2023-03-11 20:41,100.00,934.98,1006.78,596,-1.31,-1.31,-78,1
1678563723,2023-03-11 20:42,100.00,934.61,1006.42,596,-1.35,-1.35,-76,1
1678563783,2023-03-11 20:43,100.00,934.47,1006.27,596,-1.34,-1.34,-77,1
1678563843,2023-03-11 20:44,100.00,934.49,1006.30,596,-1.29,-1.29,-77,1
1678563904,2023-03-11 20:45,100.00,934.51,1006.32,596,-1.26,-1.26,-77,1
1678563964,2023-03-11 20:46,100.00,934.41,1006.22,596,-1.26,-1.26,-77,1
1678564024,2023-03-11 20:47,100.00,934.69,1006.50,596,-1.43,-1.43,-76,1
1678564084,2023-03-11 20:48,100.00,934.48,1006.29,596,-1.40,-1.40,-76,1
1678564144,2023-03-11 20:49,100.00,934.69,1006.50,596,-1.51,-1.51,-76,1
1678564204,2023-03-11 20:50,100.00,934.49,1006.30,596,-1.46,-1.46,-78,1
1678564264,2023-03-11 20:51,100.00,934.93,1006.74,596,-1.60,-1.60,-76,1
1678564324,2023-03-11 20:52,100.00,934.77,1006.57,596,-1.65,-1.65,-77,1
1678564384,2023-03-11 20:53,100.00,934.70,1006.51,596,-1.65,-1.65,-77,1
1678564444,2023-03-11 20:54,100.00,934.69,1006.50,596,-1.58,-1.58,-78,1
1678564504,2023-03-11 20:55,100.00,934.91,1006.71,596,-1.59,-1.59,-77,1
1678564564,2023-03-11 20:56,100.00,934.76,1006.57,596,-1.64,-1.64,-76,1
1678564624,2023-03-11 20:57,100.00,934.74,1006.54,596,-1.57,-1.57,-76,1
1678564684,2023-03-11 20:58,100.00,934.79,1006.59,596,-1.58,-1.58,-77,1
1678564744,2023-03-11 20:59,100.00,935.19,1006.99,596,-1.55,-1.55,-75,1
1678564804,2023-03-11 21:00,100.00,934.84,1006.65,596,-1.68,-1.68,-77,1
1678564864,2023-03-11 21:01,100.00,934.91,1006.72,596,-1.69,-1.69,-76,1
1678564924,2023-03-11 21:02,100.00,934.87,1006.68,596,-1.67,-1.67,-77,1
1678564984,2023-03-11 21:03,100.00,934.93,1006.74,596,-1.65,-1.65,-78,1
1678565044,2023-03-11 21:04,100.00,934.79,1006.60,596,-1.68,-1.68,-77,1
1678565104,2023-03-11 21:05,100.00,934.99,1006.79,596,-1.68,-1.68,-77,1
1678565164,2023-03-11 21:06,100.00,934.83,1006.64,596,-1.61,-1.61,-78,1
1678565224,2023-03-11 21:07,100.00,934.92,1006.73,596,-1.61,-1.61,-76,1
1678565284,2023-03-11 21:08,100.00,935.02,1006.83,596,-1.62,-1.62,-77,1
1678565345,2023-03-11 21:09,100.00,934.99,1006.80,596,-1.60,-1.60,-75,1
1678565405,2023-03-11 21:10,100.00,934.92,1006.73,596,-1.57,-1.57,-77,1
1678565465,2023-03-11 21:11,100.00,934.94,1006.75,596,-1.54,-1.54,-78,1
1678565525,2023-03-11 21:12,100.00,935.06,1006.87,596,-1.68,-1.68,-77,1
1678565585,2023-03-11 21:13,100.00,935.12,1006.93,596,-1.64,-1.64,-78,1
1678565645,2023-03-11 21:14,100.00,934.90,1006.71,596,-1.62,-1.62,-75,1
1678565705,2023-03-11 21:15,100.00,935.11,1006.92,596,-1.56,-1.56,-77,1
1678565765,2023-03-11 21:16,100.00,935.09,1006.90,596,-1.57,-1.57,-78,1
1678565825,2023-03-11 21:17,100.00,934.98,1006.78,596,-1.57,-1.57,-76,1
1678565885,2023-03-11 21:18,100.00,935.19,1007.00,596,-1.52,-1.52,-76,1
1678565945,2023-03-11 21:19,100.00,935.14,1006.95,596,-1.58,-1.58,-77,1
1678566005,2023-03-11 21:20,100.00,935.15,1006.96,596,-1.57,-1.57,-75,1
1678566065,2023-03-11 21:21,100.00,935.19,1007.00,596,-1.57,-1.57,-77,1
1678566125,2023-03-11 21:22,100.00,935.18,1006.98,596,-1.51,-1.51,-78,1
1678566185,2023-03-11 21:23,100.00,935.18,1006.99,596,-1.48,-1.48,-77,1
1678566245,2023-03-11 21:24,100.00,935.23,1007.04,596,-1.48,-1.48,-76,1
1678566305,2023-03-11 21:25,100.00,935.29,1007.09,596,-1.48,-1.48,-76,1
1678566365,2023-03-11 21:26,100.00,935.25,1007.06,596,-1.44,-1.44,-77,1
1678566425,2023-03-11 21:27,100.00,935.30,1007.11,596,-1.40,-1.40,-76,1
1678566485,2023-03-11 21:28,100.00,935.26,1007.07,596,-1.44,-1.44,-78,1
1678566545,2023-03-11 21:29,100.00,935.28,1007.09,596,-1.41,-1.41,-78,1
1678566605,2023-03-11 21:30,100.00,935.27,1007.08,596,-1.36,-1.36,-77,1
1678566665,2023-03-11 21:31,100.00,935.24,1007.05,596,-1.35,-1.35,-76,1
1678566725,2023-03-11 21:32,100.00,935.30,1007.11,596,-1.46,-1.46,-77,1
1678566785,2023-03-11 21:33,100.00,935.37,1007.17,596,-1.40,-1.40,-77,1
1678566845,2023-03-11 21:34,100.00,935.43,1007.24,596,-1.38,-1.38,-75,1
1678566905,2023-03-11 21:35,100.00,935.35,1007.15,596,-1.36,-1.36,-78,1
1678566966,2023-03-11 21:36,100.00,935.40,1007.21,596,-1.36,-1.36,-78,1
1678567026,2023-03-11 21:37,100.00,935.36,1007.17,596,-1.42,-1.42,-77,1
1678567086,2023-03-11 21:38,100.00,935.56,1007.37,596,-1.47,-1.47,-77,1
1678567146,2023-03-11 21:39,100.00,935.36,1007.17,596,-1.42,-1.42,-76,1
1678567206,2023-03-11 21:40,100.00,935.50,1007.30,596,-1.46,-1.46,-75,1
1678567266,2023-03-11 21:41,100.00,935.39,1007.20,596,-1.37,-1.37,-75,1
1678567326,2023-03-11 21:42,100.00,935.47,1007.28,596,-1.38,-1.38,-76,1
1678567386,2023-03-11 21:43,100.00,935.43,1007.24,596,-1.37,-1.37,-77,1
1678567446,2023-03-11 21:44,100.00,935.43,1007.23,596,-1.40,-1.40,-77,1
1678567506,2023-03-11 21:45,100.00,935.47,1007.27,596,-1.40,-1.40,-77,1
1678567566,2023-03-11 21:46,100.00,935.41,1007.21,596,-1.37,-1.37,-77,1
1678567626,2023-03-11 21:47,100.00,935.50,1007.30,596,-1.39,-1.39,-77,1
1678567686,2023-03-11 21:48,100.00,935.45,1007.26,596,-1.41,-1.41,-76,1
1678567746,2023-03-11 21:49,100.00,935.42,1007.22,596,-1.41,-1.41,-75,1
1678567806,2023-03-11 21:50,100.00,935.74,1007.55,596,-1.46,-1.46,-76,1
1678567866,2023-03-11 21:51,100.00,935.47,1007.28,596,-1.38,-1.38,-77,1
1678567926,2023-03-11 21:52,100.00,935.54,1007.34,596,-1.40,-1.40,-75,1
1678567986,2023-03-11 21:53,100.00,935.57,1007.38,596,-1.47,-1.47,-77,1
1678568046,2023-03-11 21:54,100.00,935.55,1007.36,596,-1.41,-1.41,-77,1
1678568106,2023-03-11 21:55,100.00,935.48,1007.28,596,-1.38,-1.38,-75,1
1678568166,2023-03-11 21:56,100.00,935.51,1007.32,596,-1.41,-1.41,-77,1
1678568226,2023-03-11 21:57,100.00,935.55,1007.36,596,-1.33,-1.33,-76,1
1678568286,2023-03-11 21:58,100.00,935.62,1007.43,596,-1.37,-1.37,-74,1
1678568346,2023-03-11 21:59,100.00,935.52,1007.33,596,-1.34,-1.34,-76,1
1678568406,2023-03-11 22:00,100.00,935.65,1007.45,596,-1.37,-1.37,-77,1
1678568466,2023-03-11 22:01,100.00,935.55,1007.35,596,-1.41,-1.41,-77,1
1678568526,2023-03-11 22:02,100.00,935.67,1007.48,596,-1.37,-1.37,-77,1
1678568586,2023-03-11 22:03,100.00,935.58,1007.39,596,-1.41,-1.41,-77,1
1678568647,2023-03-11 22:04,100.00,935.56,1007.37,596,-1.40,-1.40,-76,1
1678568707,2023-03-11 22:05,100.00,935.60,1007.41,596,-1.42,-1.42,-77,1
1678568767,2023-03-11 22:06,100.00,935.55,1007.36,596,-1.42,-1.42,-78,1
1678568827,2023-03-11 22:07,100.00,935.54,1007.35,596,-1.39,-1.39,-76,1
1678568887,2023-03-11 22:08,100.00,935.58,1007.39,596,-1.39,-1.39,-78,1
1678568947,2023-03-11 22:09,100.00,935.70,1007.51,596,-1.48,-1.48,-77,1
1678569007,2023-03-11 22:10,100.00,935.66,1007.46,596,-1.53,-1.53,-76,1
1678569067,2023-03-11 22:11,100.00,935.62,1007.43,596,-1.55,-1.55,-77,1
1678569127,2023-03-11 22:12,100.00,935.76,1007.57,596,-1.53,-1.53,-77,1
1678569363,2023-03-11 22:16,100.00,935.76,1007.57,596,-1.47,-1.47,-76,1
1678569423,2023-03-11 22:17,100.00,935.80,1007.61,596,-1.58,-1.58,-77,1
1678569483,2023-03-11 22:18,100.00,935.93,1007.74,596,-1.63,-1.63,-77,1
1678569543,2023-03-11 22:19,100.00,935.72,1007.53,596,-1.60,-1.60,-77,1
1678569603,2023-03-11 22:20,100.00,935.93,1007.74,596,-1.61,-1.61,-77,1
1678569663,2023-03-11 22:21,100.00,935.80,1007.60,596,-1.60,-1.60,-78,1
1678569723,2023-03-11 22:22,100.00,935.77,1007.57,596,-1.57,-1.57,-77,1
1678569783,2023-03-11 22:23,100.00,935.84,1007.64,596,-1.70,-1.70,-77,1
1678569843,2023-03-11 22:24,100.00,935.84,1007.65,596,-1.66,-1.66,-77,1
1678569903,2023-03-11 22:25,100.00,935.88,1007.68,596,-1.68,-1.68,-76,1
1678569963,2023-03-11 22:26,100.00,935.78,1007.58,596,-1.69,-1.69,-76,1
1678570023,2023-03-11 22:27,100.00,935.78,1007.58,596,-1.65,-1.65,-78,1
1678570083,2023-03-11 22:28,100.00,935.82,1007.63,596,-1.69,-1.69,-77,1
1678570143,2023-03-11 22:29,100.00,935.78,1007.59,596,-1.77,-1.77,-76,1
1678570204,2023-03-11 22:30,100.00,935.87,1007.68,596,-1.77,-1.77,-77,1
1678570264,2023-03-11 22:31,100.00,935.77,1007.58,596,-1.79,-1.79,-77,1
1678570324,2023-03-11 22:32,100.00,935.79,1007.60,596,-1.76,-1.76,-76,1
1678570384,2023-03-11 22:33,100.00,935.87,1007.68,596,-1.78,-1.78,-75,1
1678570444,2023-03-11 22:34,100.00,935.91,1007.72,596,-1.86,-1.86,-75,1
1678570504,2023-03-11 22:35,100.00,935.83,1007.64,596,-1.78,-1.78,-75,1
1678570564,2023-03-11 22:36,100.00,935.77,1007.58,596,-1.82,-1.82,-76,1
1678570624,2023-03-11 22:37,100.00,935.77,1007.58,596,-1.90,-1.90,-75,1
1678570684,2023-03-11 22:38,100.00,935.87,1007.68,596,-1.85,-1.85,-77,1
1678570744,2023-03-11 22:39,100.00,935.93,1007.74,596,-1.86,-1.86,-77,1
1678570804,2023-03-11 22:40,100.00,935.90,1007.71,596,-1.79,-1.79,-78,1
1678570864,2023-03-11 22:41,100.00,935.89,1007.70,596,-1.81,-1.81,-77,1
1678570924,2023-03-11 22:42,100.00,935.88,1007.69,596,-1.74,-1.74,-78,1
1678570984,2023-03-11 22:43,100.00,935.88,1007.69,596,-1.81,-1.81,-78,1
1678571044,2023-03-11 22:44,100.00,935.90,1007.71,596,-1.82,-1.82,-77,1
1678571104,2023-03-11 22:45,100.00,936.01,1007.81,596,-1.91,-1.91,-78,1
1678571164,2023-03-11 22:46,100.00,936.10,1007.91,596,-1.91,-1.91,-78,1
1678571224,2023-03-11 22:47,100.00,936.02,1007.83,596,-1.90,-1.90,-76,1
1678571284,2023-03-11 22:48,100.00,936.12,1007.93,596,-1.89,-1.89,-78,1
1678571344,2023-03-11 22:49,100.00,936.10,1007.90,596,-1.87,-1.87,-77,1
1678571404,2023-03-11 22:50,100.00,936.07,1007.88,596,-1.85,-1.85,-75,1
1678571464,2023-03-11 22:51,100.00,936.04,1007.84,596,-1.86,-1.86,-77,1
1678571524,2023-03-11 22:52,100.00,936.13,1007.94,596,-1.84,-1.84,-77,1
1678571584,2023-03-11 22:53,100.00,936.13,1007.94,596,-1.79,-1.79,-76,1
1678571644,2023-03-11 22:54,100.00,936.08,1007.88,596,-1.75,-1.75,-77,1
1678571704,2023-03-11 22:55,100.00,936.12,1007.93,596,-1.74,-1.74,-76,1
1678571764,2023-03-11 22:56,100.00,936.06,1007.86,596,-1.71,-1.71,-78,1
1678571825,2023-03-11 22:57,100.00,936.06,1007.87,596,-1.76,-1.76,-78,1
1678571885,2023-03-11 22:58,100.00,936.09,1007.90,596,-1.72,-1.72,-77,1
1678571945,2023-03-11 22:59,100.00,936.03,1007.84,596,-1.76,-1.76,-76,1
1678572005,2023-03-11 23:00,100.00,936.09,1007.90,596,-1.82,-1.82,-77,1
1678572065,2023-03-11 23:01,100.00,936.09,1007.89,596,-1.88,-1.88,-75,1
1678572125,2023-03-11 23:02,100.00,936.11,1007.92,596,-1.87,-1.87,-76,1
1678572185,2023-03-11 23:03,100.00,936.19,1008.00,596,-1.88,-1.88,-77,1
1678572245,2023-03-11 23:04,100.00,936.09,1007.90,596,-1.88,-1.88,-77,1
1678572305,2023-03-11 23:05,100.00,936.10,1007.91,596,-1.85,-1.85,-76,1
1678572365,2023-03-11 23:06,100.00,936.16,1007.96,596,-1.90,-1.90,-77,1
1678572425,2023-03-11 23:07,100.00,936.12,1007.93,596,-1.87,-1.87,-76,1
1678572485,2023-03-11 23:08,100.00,936.26,1008.07,596,-1.85,-1.85,-78,1
1678572545,2023-03-11 23:09,100.00,936.26,1008.07,596,-1.89,-1.89,-76,1
1678572605,2023-03-11 23:10,100.00,936.23,1008.04,596,-1.84,-1.84,-75,1
1678572665,2023-03-11 23:11,100.00,936.29,1008.10,596,-1.93,-1.93,-75,1
1678572725,2023-03-11 23:12,100.00,936.26,1008.07,596,-1.88,-1.88,-76,1
1678572785,2023-03-11 23:13,100.00,936.26,1008.06,596,-1.83,-1.83,-76,1
1678572845,2023-03-11 23:14,100.00,936.32,1008.13,596,-1.89,-1.89,-78,1
1678572905,2023-03-11 23:15,100.00,936.38,1008.18,596,-1.89,-1.89,-76,1
1678572965,2023-03-11 23:16,100.00,936.29,1008.10,596,-1.88,-1.88,-77,1
1678573025,2023-03-11 23:17,100.00,936.32,1008.12,596,-1.89,-1.89,-77,1
1678573085,2023-03-11 23:18,100.00,936.36,1008.17,596,-1.91,-1.91,-78,1
1678573145,2023-03-11 23:19,100.00,936.35,1008.16,596,-1.90,-1.90,-78,1
1678573205,2023-03-11 23:20,100.00,936.38,1008.19,596,-1.84,-1.84,-76,1
1678573265,2023-03-11 23:21,100.00,936.38,1008.19,596,-1.85,-1.85,-78,1
1678573326,2023-03-11 23:22,100.00,936.41,1008.22,596,-1.90,-1.90,-77,1
1678573386,2023-03-11 23:23,100.00,936.41,1008.22,596,-1.87,-1.87,-76,1
1678573446,2023-03-11 23:24,100.00,936.47,1008.27,596,-1.89,-1.89,-75,1
1678573506,2023-03-11 23:25,100.00,936.51,1008.31,596,-2.03,-2.03,-77,1
1678573566,2023-03-11 23:26,100.00,936.55,1008.36,596,-1.98,-1.98,-76,1
1678573626,2023-03-11 23:27,100.00,936.47,1008.28,596,-1.95,-1.95,-77,1
1678573686,2023-03-11 23:28,100.00,936.57,1008.38,596,-1.95,-1.95,-76,1
1678573746,2023-03-11 23:29,100.00,936.59,1008.39,596,-1.93,-1.93,-78,1
1678573806,2023-03-11 23:30,100.00,936.63,1008.44,596,-1.96,-1.96,-77,1
1678573866,2023-03-11 23:31,100.00,936.68,1008.48,596,-2.00,-2.00,-76,1
1678573926,2023-03-11 23:32,100.00,936.66,1008.47,596,-2.02,-2.02,-78,1
1678573986,2023-03-11 23:33,100.00,936.52,1008.33,596,-1.96,-1.96,-77,1
1678574046,2023-03-11 23:34,100.00,936.87,1008.68,596,-1.96,-1.96,-76,1
1678574106,2023-03-11 23:35,100.00,936.64,1008.44,596,-2.02,-2.02,-78,1
1678574166,2023-03-11 23:36,100.00,936.59,1008.40,596,-2.00,-2.00,-77,1
1678574226,2023-03-11 23:37,100.00,936.66,1008.46,596,-2.00,-2.00,-77,1
1678574286,2023-03-11 23:38,100.00,936.67,1008.48,596,-2.02,-2.02,-78,1
1678574346,2023-03-11 23:39,100.00,936.70,1008.51,596,-2.04,-2.04,-77,1
1678574406,2023-03-11 23:40,100.00,936.73,1008.54,596,-2.04,-2.04,-76,1
1678574466,2023-03-11 23:41,100.00,936.74,1008.55,596,-1.95,-1.95,-77,1
1678574526,2023-03-11 23:42,100.00,936.70,1008.51,596,-1.96,-1.96,-77,1
1678574586,2023-03-11 23:43,100.00,936.70,1008.51,596,-1.97,-1.97,-77,1
1678574646,2023-03-11 23:44,100.00,936.73,1008.54,596,-1.95,-1.95,-76,1
1678574706,2023-03-11 23:45,100.00,936.73,1008.54,596,-1.95,-1.95,-78,1
1678574766,2023-03-11 23:46,100.00,936.72,1008.53,596,-1.98,-1.98,-77,1
1678574826,2023-03-11 23:47,100.00,936.75,1008.55,596,-1.95,-1.95,-75,1
1678574886,2023-03-11 23:48,100.00,936.77,1008.58,596,-1.96,-1.96,-76,1
1678574947,2023-03-11 23:49,100.00,936.97,1008.78,596,-1.96,-1.96,-77,1
1678575007,2023-03-11 23:50,100.00,936.82,1008.63,596,-1.95,-1.95,-76,1
1678575067,2023-03-11 23:51,100.00,936.82,1008.63,596,-1.95,-1.95,-77,1
1678575127,2023-03-11 23:52,100.00,936.82,1008.63,596,-1.95,-1.95,-76,1
1678575187,2023-03-11 23:53,100.00,936.74,1008.54,596,-1.98,-1.98,-76,1
1678575247,2023-03-11 23:54,100.00,936.82,1008.62,596,-2.00,-2.00,-76,1
1678575307,2023-03-11 23:55,100.00,936.82,1008.63,596,-1.97,-1.97,-77,1
1678575367,2023-03-11 23:56,100.00,936.90,1008.71,596,-1.97,-1.97,-76,1
1678575427,2023-03-11 23:57,100.00,936.90,1008.71,596,-2.01,-2.01,-78,1
1678575487,2023-03-11 23:58,100.00,936.81,1008.62,596,-1.97,-1.97,-77,1
1678575547,2023-03-11 23:59,100.00,936.80,1008.61,596,-2.00,-2.00,-77,1