1678575607,2023-03-12 00:00,100.00,936.80,1008.61,596,-2.00,-2.00,-77,1
1678575667,2023-03-12 00:01,100.00,936.83,1008.64,596,-1.99,-1.99,-76,1
1678575727,2023-03-12 00:02,100.00,936.79,1008.60,596,-1.94,-1.94,-75,1
1678575787,2023-03-12 00:03,100.00,936.88,1008.69,596,-1.97,-1.97,-77,1
1678575847,2023-03-12 00:04,100.00,936.91,1008.72,596,-2.04,-2.04,-77,1
1678575907,2023-03-12 00:05,100.00,936.84,1008.65,596,-1.98,-1.98,-76,1
1678575967,2023-03-12 00:06,100.00,936.88,1008.69,596,-2.04,-2.04,-76,1
1678576027,2023-03-12 00:07,100.00,936.90,1008.70,596,-2.00,-2.00,-78,1
1678576087,2023-03-12 00:08,100.00,936.90,1008.71,596,-2.02,-2.02,-77,1
1678576147,2023-03-12 00:09,100.00,936.87,1008.68,596,-2.01,-2.01,-78,1
1678576207,2023-03-12 00:10,100.00,936.86,1008.67,596,-1.98,-1.98,-76,1
1678576267,2023-03-12 00:11,100.00,936.96,1008.77,596,-1.98,-1.98,-77,1
1678576327,2023-03-12 00:12,100.00,936.85,1008.66,596,-2.01,-2.01,-77,1
1678576387,2023-03-12 00:13,100.00,936.95,1008.75,596,-2.01,-2.01,-77,1
1678576447,2023-03-12 00:14,100.00,936.92,1008.73,596,-2.00,-2.00,-76,1
1678576508,2023-03-12 00:15,100.00,936.98,1008.78,596,-2.10,-2.10,-76,1
1678576568,2023-03-12 00:16,100.00,936.95,1008.76,596,-2.02,-2.02,-76,1
1678576628,2023-03-12 00:17,100.00,936.81,1008.62,596,-2.04,-2.04,-77,1
1678576688,2023-03-12 00:18,100.00,936.91,1008.71,596,-1.99,-1.99,-76,1
1678576748,2023-03-12 00:19,100.00,937.00,1008.80,596,-1.93,-1.93,-76,1
1678576808,2023-03-12 00:20,100.00,936.94,1008.75,596,-2.02,-2.02,-77,1
1678576868,2023-03-12 00:21,100.00,936.96,1008.77,596,-2.05,-2.05,-76,1
1678576928,2023-03-12 00:22,100.00,936.90,1008.71,596,-1.97,-1.97,-78,1
1678576988,2023-03-12 00:23,100.00,936.90,1008.71,596,-1.97,-1.97,-78,1
1678577048,2023-03-12 00:24,100.00,936.95,1008.75,596,-1.95,-1.95,-78,1
1678577108,2023-03-12 00:25,100.00,936.97,1008.77,596,-2.04,-2.04,-76,1
1678577168,2023-03-12 00:26,100.00,936.92,1008.73,596,-1.95,-1.95,-76,1
1678577228,2023-03-12 00:27,100.00,937.00,1008.81,596,-2.00,-2.00,-77,1
1678577288,2023-03-12 00:28,100.00,936.91,1008.72,596,-1.96,-1.96,-77,1
1678577348,2023-03-12 00:29,100.00,936.91,1008.71,596,-1.90,-1.90,-77,1
1678577408,2023-03-12 00:30,100.00,936.92,1008.73,596,-1.96,-1.96,-76,1
1678577468,2023-03-12 00:31,100.00,936.94,1008.75,596,-1.98,-1.98,-78,1
1678577528,2023-03-12 00:32,100.00,936.96,1008.76,596,-1.94,-1.94,-75,1
1678577588,2023-03-12 00:33,100.00,936.96,1008.77,596,-1.96,-1.96,-76,1
1678577648,2023-03-12 00:34,100.00,936.88,1008.69,596,-1.95,-1.95,-77,1
1678577708,2023-03-12 00:35,100.00,937.05,1008.85,596,-1.97,-1.97,-78,1
1678577768,2023-03-12 00:36,100.00,936.97,1008.77,596,-2.02,-2.02,-79,1
1678577828,2023-03-12 00:37,100.00,936.98,1008.79,596,-1.97,-1.97,-78,1
1678577888,2023-03-12 00:38,100.00,937.10,1008.90,596,-1.98,-1.98,-77,1
1678577948,2023-03-12 00:39,100.00,937.19,1009.00,596,-1.99,-1.99,-78,1
1678578008,2023-03-12 00:40,100.00,937.03,1008.83,596,-2.02,-2.02,-78,1
1678578068,2023-03-12 00:41,100.00,937.02,1008.82,596,-1.96,-1.96,-76,1
1678578128,2023-03-12 00:42,100.00,937.03,1008.84,596,-2.00,-2.00,-77,1
1678578189,2023-03-12 00:43,100.00,937.10,1008.90,596,-1.99,-1.99,-78,1
1678578249,2023-03-12 00:44,100.00,937.06,1008.86,596,-1.99,-1.99,-75,1
1678578309,2023-03-12 00:45,100.00,937.13,1008.94,596,-2.03,-2.03,-76,1
1678578369,2023-03-12 00:46,100.00,937.10,1008.90,596,-2.04,-2.04,-76,1
1678578429,2023-03-12 00:47,100.00,937.20,1009.00,596,-2.02,-2.02,-78,1
1678578489,2023-03-12 00:48,100.00,937.11,1008.92,596,-2.05,-2.05,-76,1
1678578549,2023-03-12 00:49,100.00,937.09,1008.90,596,-1.98,-1.98,-77,1
1678578609,2023-03-12 00:50,100.00,937.09,1008.90,596,-1.95,-1.95,-77,1
1678578669,2023-03-12 00:51,100.00,937.12,1008.93,596,-1.94,-1.94,-76,1
1678578729,2023-03-12 00:52,100.00,937.18,1008.98,596,-1.93,-1.93,-77,1
1678578789,2023-03-12 00:53,100.00,937.17,1008.98,596,-1.92,-1.92,-78,1
1678578849,2023-03-12 00:54,100.00,937.18,1008.99,596,-1.91,-1.91,-77,1
1678578909,2023-03-12 00:55,100.00,937.26,1009.06,596,-1.98,-1.98,-76,1
1678578969,2023-03-12 00:56,100.00,937.20,1009.00,596,-1.91,-1.91,-77,1
1678579029,2023-03-12 00:57,100.00,937.17,1008.98,596,-1.91,-1.91,-76,1
1678579089,2023-03-12 00:58,100.00,937.20,1009.00,596,-1.96,-1.96,-76,1
1678579149,2023-03-12 00:59,100.00,937.22,1009.03,596,-1.93,-1.93,-78,1
1678579209,2023-03-12 01:00,100.00,937.21,1009.02,596,-1.88,-1.88,-76,1
1678579269,2023-03-12 01:01,100.00,937.24,1009.05,596,-2.03,-2.03,-78,1
1678579329,2023-03-12 01:02,100.00,937.22,1009.03,596,-1.92,-1.92,-78,1
1678579389,2023-03-12 01:03,100.00,937.12,1008.93,596,-1.95,-1.95,-76,1
1678579449,2023-03-12 01:04,100.00,937.42,1009.23,596,-1.99,-1.99,-78,1
1678579509,2023-03-12 01:05,100.00,937.19,1009.00,596,-1.89,-1.89,-77,1
1678579569,2023-03-12 01:06,100.00,937.20,1009.01,596,-1.95,-1.95,-78,1
1678579629,2023-03-12 01:07,100.00,937.14,1008.94,596,-1.91,-1.91,-77,1
1678579689,2023-03-12 01:08,100.00,937.18,1008.99,596,-1.90,-1.90,-78,1
1678579750,2023-03-12 01:09,100.00,937.16,1008.97,596,-1.85,-1.85,-78,1
1678579810,2023-03-12 01:10,100.00,937.15,1008.95,596,-1.85,-1.85,-76,1
1678579870,2023-03-12 01:11,100.00,937.20,1009.01,596,-1.87,-1.87,-76,1
1678579930,2023-03-12 01:12,100.00,937.16,1008.97,596,-1.86,-1.86,-76,1
1678579990,2023-03-12 01:13,100.00,937.17,1008.98,596,-1.86,-1.86,-77,1
1678580050,2023-03-12 01:14,100.00,937.17,1008.98,596,-1.85,-1.85,-77,1
1678580110,2023-03-12 01:15,100.00,937.16,1008.96,596,-1.81,-1.81,-76,1
1678580170,2023-03-12 01:16,100.00,937.15,1008.96,596,-1.84,-1.84,-77,1
1678580230,2023-03-12 01:17,100.00,937.19,1008.99,596,-1.86,-1.86,-77,1
1678580290,2023-03-12 01:18,100.00,937.21,1009.02,596,-1.86,-1.86,-77,1
1678580350,2023-03-12 01:19,100.00,937.16,1008.96,596,-1.84,-1.84,-77,1
1678580410,2023-03-12 01:20,100.00,937.16,1008.97,596,-1.95,-1.95,-77,1
1678580470,2023-03-12 01:21,100.00,937.29,1009.10,596,-1.96,-1.96,-76,1
1678580530,2023-03-12 01:22,100.00,937.20,1009.01,596,-1.92,-1.92,-76,1
1678580590,2023-03-12 01:23,100.00,937.26,1009.07,596,-2.03,-2.03,-76,1
1678580650,2023-03-12 01:24,100.00,937.16,1008.97,596,-1.92,-1.92,-76,1
1678580710,2023-03-12 01:25,100.00,937.15,1008.96,596,-1.88,-1.88,-78,1
1678580770,2023-03-12 01:26,100.00,937.16,1008.97,596,-1.91,-1.91,-77,1
1678580830,2023-03-12 01:27,100.00,937.14,1008.95,596,-1.94,-1.94,-75,1
1678580890,2023-03-12 01:28,100.00,937.27,1009.08,596,-1.98,-1.98,-75,1
1678580950,2023-03-12 01:29,100.00,937.21,1009.01,596,-2.02,-2.02,-78,1
1678581010,2023-03-12 01:30,100.00,937.15,1008.96,596,-2.03,-2.03,-76,1
1678581070,2023-03-12 01:31,100.00,937.13,1008.94,596,-2.00,-2.00,-78,1
1678581130,2023-03-12 01:32,100.00,937.19,1008.99,596,-1.98,-1.98,-77,1
1678581190,2023-03-12 01:33,100.00,937.07,1008.87,596,-2.02,-2.02,-75,1
1678581250,2023-03-12 01:34,100.00,937.13,1008.94,596,-1.95,-1.95,-79,1
1678581310,2023-03-12 01:35,100.00,937.14,1008.94,596,-2.03,-2.03,-78,1
1678581370,2023-03-12 01:36,100.00,937.08,1008.89,596,-2.02,-2.02,-78,1
1678581431,2023-03-12 01:37,100.00,937.11,1008.91,596,-2.00,-2.00,-78,1
1678581491,2023-03-12 01:38,100.00,937.28,1009.09,596,-1.98,-1.98,-77,1
1678581551,2023-03-12 01:39,100.00,937.13,1008.94,596,-1.98,-1.98,-76,1
1678581611,2023-03-12 01:40,100.00,937.12,1008.93,596,-2.01,-2.01,-78,1
1678581671,2023-03-12 01:41,100.00,937.18,1008.99,596,-2.01,-2.01,-76,1
1678581731,2023-03-12 01:42,100.00,937.11,1008.91,596,-1.97,-1.97,-76,1
1678581791,2023-03-12 01:43,100.00,937.09,1008.90,596,-1.97,-1.97,-75,1
1678581851,2023-03-12 01:44,100.00,937.11,1008.92,596,-1.96,-1.96,-76,1
1678581911,2023-03-12 01:45,100.00,937.03,1008.83,596,-2.06,-2.06,-77,1
1678581971,2023-03-12 01:46,100.00,937.09,1008.89,596,-2.12,-2.12,-77,1
1678582031,2023-03-12 01:47,100.00,937.12,1008.92,596,-2.04,-2.04,-78,1
1678582091,2023-03-12 01:48,100.00,937.13,1008.94,596,-2.04,-2.04,-76,1
1678582151,2023-03-12 01:49,100.00,937.13,1008.94,596,-2.03,-2.03,-78,1
1678582211,2023-03-12 01:50,100.00,937.14,1008.94,596,-2.01,-2.01,-77,1
1678582271,2023-03-12 01:51,100.00,937.15,1008.96,596,-1.98,-1.98,-77,1
1678582331,2023-03-12 01:52,100.00,937.13,1008.94,596,-1.98,-1.98,-76,1
1678582391,2023-03-12 01:53,100.00,937.24,1009.04,596,-1.96,-1.96,-76,1
1678582451,2023-03-12 01:54,100.00,937.14,1008.95,596,-1.94,-1.94,-76,1
1678582511,2023-03-12 01:55,100.00,937.27,1009.08,596,-2.00,-2.00,-77,1
1678582571,2023-03-12 01:56,100.00,937.16,1008.97,596,-2.01,-2.01,-76,1
1678582631,2023-03-12 01:57,100.00,937.28,1009.09,596,-2.00,-2.00,-77,1
1678582691,2023-03-12 01:58,100.00,937.20,1009.00,596,-2.00,-2.00,-76,1
1678582751,2023-03-12 01:59,100.00,937.26,1009.07,596,-1.95,-1.95,-78,1
1678582811,2023-03-12 02:00,100.00,937.30,1009.10,596,-2.00,-2.00,-76,1
1678582871,2023-03-12 02:01,100.00,937.28,1009.08,596,-1.95,-1.95,-76,1
1678582931,2023-03-12 02:02,100.00,937.29,1009.10,596,-1.95,-1.95,-77,1
1678582991,2023-03-12 02:03,100.00,937.32,1009.13,596,-1.92,-1.92,-77,1
1678583051,2023-03-12 02:04,100.00,937.29,1009.09,596,-1.89,-1.89,-76,1
1678583112,2023-03-12 02:05,100.00,937.33,1009.14,596,-1.88,-1.88,-75,1
1678583172,2023-03-12 02:06,100.00,937.38,1009.19,596,-1.91,-1.91,-76,1
1678583232,2023-03-12 02:07,100.00,937.49,1009.30,596,-1.85,-1.85,-76,1
1678583292,2023-03-12 02:08,100.00,937.37,1009.17,596,-1.85,-1.85,-77,1
1678583352,2023-03-12 02:09,100.00,937.44,1009.25,596,-1.85,-1.85,-76,1
1678583412,2023-03-12 02:10,100.00,937.52,1009.32,596,-1.88,-1.88,-78,1
1678583472,2023-03-12 02:11,100.00,937.58,1009.39,596,-1.86,-1.86,-77,1
1678583532,2023-03-12 02:12,100.00,937.52,1009.33,596,-1.83,-1.83,-76,1
1678583592,2023-03-12 02:13,100.00,937.56,1009.37,596,-1.81,-1.81,-77,1
1678583652,2023-03-12 02:14,100.00,937.57,1009.37,596,-1.85,-1.85,-76,1
1678583712,2023-03-12 02:15,100.00,937.58,1009.39,596,-1.85,-1.85,-77,1
1678583772,2023-03-12 02:16,100.00,937.66,1009.47,596,-1.89,-1.89,-76,1
1678583832,2023-03-12 02:17,100.00,937.53,1009.33,596,-1.84,-1.84,-77,1
1678583892,2023-03-12 02:18,100.00,937.58,1009.39,596,-1.82,-1.82,-76,1
1678583952,2023-03-12 02:19,100.00,937.69,1009.50,596,-1.88,-1.88,-77,1
1678584012,2023-03-12 02:20,100.00,937.71,1009.52,596,-1.86,-1.86,-77,1
1678584072,2023-03-12 02:21,100.00,937.73,1009.54,596,-1.87,-1.87,-77,1
1678584132,2023-03-12 02:22,100.00,937.63,1009.44,596,-1.89,-1.89,-77,1
1678584192,2023-03-12 02:23,100.00,937.69,1009.49,596,-1.87,-1.87,-76,1
1678584252,2023-03-12 02:24,100.00,937.65,1009.45,596,-1.89,-1.89,-77,1
1678584312,2023-03-12 02:25,100.00,937.66,1009.46,596,-1.80,-1.80,-77,1
1678584372,2023-03-12 02:26,100.00,937.73,1009.53,596,-1.82,-1.82,-76,1
1678584432,2023-03-12 02:27,100.00,937.67,1009.47,596,-1.80,-1.80,-78,1
1678584492,2023-03-12 02:28,100.00,937.66,1009.47,596,-1.82,-1.82,-77,1
1678584552,2023-03-12 02:29,100.00,937.73,1009.54,596,-1.77,-1.77,-74,1
1678584612,2023-03-12 02:30,100.00,937.73,1009.53,596,-1.75,-1.75,-77,1
1678584673,2023-03-12 02:31,100.00,937.69,1009.50,596,-1.77,-1.77,-77,1
1678584733,2023-03-12 02:32,100.00,937.72,1009.52,596,-1.78,-1.78,-78,1
1678584793,2023-03-12 02:33,100.00,937.67,1009.48,596,-1.76,-1.76,-77,1
1678584853,2023-03-12 02:34,100.00,937.79,1009.60,596,-1.76,-1.76,-75,1
1678584913,2023-03-12 02:35,100.00,937.80,1009.61,596,-1.81,-1.81,-78,1
1678584973,2023-03-12 02:36,100.00,937.77,1009.58,596,-1.77,-1.77,-76,1
1678585033,2023-03-12 02:37,100.00,937.73,1009.53,596,-1.76,-1.76,-78,1
1678585093,2023-03-12 02:38,100.00,937.71,1009.51,596,-1.71,-1.71,-76,1
1678585153,2023-03-12 02:39,100.00,937.76,1009.56,596,-1.74,-1.74,-75,1
1678585213,2023-03-12 02:40,100.00,937.81,1009.62,596,-1.78,-1.78,-75,1
1678585273,2023-03-12 02:41,100.00,937.81,1009.62,596,-1.74,-1.74,-76,1
1678585333,2023-03-12 02:42,100.00,937.78,1009.59,596,-1.74,-1.74,-78,1
1678585393,2023-03-12 02:43,100.00,937.83,1009.63,596,-1.77,-1.77,-77,1
1678585453,2023-03-12 02:44,100.00,937.85,1009.66,596,-1.75,-1.75,-76,1
1678585513,2023-03-12 02:45,100.00,937.89,1009.70,596,-1.73,-1.73,-74,1
1678585573,2023-03-12 02:46,100.00,937.90,1009.71,596,-1.77,-1.77,-77,1
1678585633,2023-03-12 02:47,100.00,937.90,1009.70,596,-1.79,-1.79,-75,1
1678585693,2023-03-12 02:48,100.00,937.92,1009.73,596,-1.78,-1.78,-77,1
1678585753,2023-03-12 02:49,100.00,937.93,1009.74,596,-1.72,-1.72,-76,1
1678585813,2023-03-12 02:50,100.00,937.92,1009.73,596,-1.73,-1.73,-76,1
1678585873,2023-03-12 02:51,100.00,937.97,1009.78,596,-1.74,-1.74,-76,1
1678585933,2023-03-12 02:52,100.00,938.00,1009.80,596,-1.68,-1.68,-75,1
1678585993,2023-03-12 02:53,100.00,937.95,1009.76,596,-1.69,-1.69,-77,1
1678586053,2023-03-12 02:54,100.00,938.07,1009.88,596,-1.67,-1.67,-76,1
1678586113,2023-03-12 02:55,100.00,937.99,1009.80,596,-1.67,-1.67,-76,1
1678586173,2023-03-12 02:56,100.00,938.01,1009.82,596,-1.63,-1.63,-78,1
1678586233,2023-03-12 02:57,100.00,937.98,1009.79,596,-1.60,-1.60,-76,1
1678586294,2023-03-12 02:58,100.00,938.01,1009.82,596,-1.57,-1.57,-77,1
1678586354,2023-03-12 02:59,100.00,938.01,1009.82,596,-1.57,-1.57,-76,1
1678586414,2023-03-12 03:00,100.00,938.01,1009.82,596,-1.53,-1.53,-77,1
1678586474,2023-03-12 03:01,100.00,938.03,1009.84,596,-1.53,-1.53,-76,1
1678586534,2023-03-12 03:02,100.00,938.07,1009.88,596,-1.49,-1.49,-78,1
1678586594,2023-03-12 03:03,100.00,938.07,1009.88,596,-1.49,-1.49,-76,1
1678586654,2023-03-12 03:04,100.00,938.09,1009.90,596,-1.52,-1.52,-76,1
1678586714,2023-03-12 03:05,100.00,938.09,1009.89,596,-1.48,-1.48,-77,1
1678586774,2023-03-12 03:06,100.00,938.10,1009.91,596,-1.44,-1.44,-77,1
1678586834,2023-03-12 03:07,100.00,938.13,1009.94,596,-1.41,-1.41,-77,1
1678586894,2023-03-12 03:08,100.00,938.13,1009.94,596,-1.44,-1.44,-77,1
1678586954,2023-03-12 03:09,100.00,938.14,1009.95,596,-1.44,-1.44,-77,1
1678587014,2023-03-12 03:10,100.00,938.19,1010.00,596,-1.42,-1.42,-76,1
1678587074,2023-03-12 03:11,100.00,938.20,1010.01,596,-1.43,-1.43,-77,1
1678587134,2023-03-12 03:12,100.00,938.15,1009.96,596,-1.42,-1.42,-77,1
1678587194,2023-03-12 03:13,100.00,938.18,1009.99,596,-1.43,-1.43,-77,1
1678587254,2023-03-12 03:14,100.00,938.14,1009.95,596,-1.40,-1.40,-76,1
1678587314,2023-03-12 03:15,100.00,938.20,1010.01,596,-1.49,-1.49,-77,1
1678587374,2023-03-12 03:16,100.00,938.24,1010.05,596,-1.47,-1.47,-77,1
1678587434,2023-03-12 03:17,100.00,938.20,1010.00,596,-1.46,-1.46,-78,1
1678587494,2023-03-12 03:18,100.00,938.16,1009.97,596,-1.42,-1.42,-75,1
1678587554,2023-03-12 03:19,100.00,938.23,1010.03,596,-1.39,-1.39,-77,1
1678587614,2023-03-12 03:20,100.00,938.29,1010.10,596,-1.43,-1.43,-77,1
1678587674,2023-03-12 03:21,100.00,938.36,1010.17,596,-1.43,-1.43,-77,1
1678587734,2023-03-12 03:22,100.00,938.23,1010.04,596,-1.49,-1.49,-77,1
1678587795,2023-03-12 03:23,100.00,938.25,1010.06,596,-1.46,-1.46,-76,1
1678587855,2023-03-12 03:24,100.00,938.34,1010.14,596,-1.48,-1.48,-77,1
1678587915,2023-03-12 03:25,100.00,938.26,1010.07,596,-1.50,-1.50,-76,1
1678587975,2023-03-12 03:26,100.00,938.28,1010.08,596,-1.49,-1.49,-78,1
1678588035,2023-03-12 03:27,100.00,938.33,1010.14,596,-1.54,-1.54,-76,1
1678588095,2023-03-12 03:28,100.00,938.34,1010.14,596,-1.56,-1.56,-77,1
1678588155,2023-03-12 03:29,100.00,938.33,1010.14,596,-1.51,-1.51,-76,1
1678588215,2023-03-12 03:30,100.00,938.34,1010.15,596,-1.51,-1.51,-77,1
1678588275,2023-03-12 03:31,100.00,938.30,1010.11,596,-1.52,-1.52,-76,1
1678588335,2023-03-12 03:32,100.00,938.35,1010.15,596,-1.50,-1.50,-77,1
1678588395,2023-03-12 03:33,100.00,938.35,1010.16,596,-1.49,-1.49,-75,1
1678588455,2023-03-12 03:34,100.00,938.32,1010.12,596,-1.47,-1.47,-78,1
1678588515,2023-03-12 03:35,100.00,938.34,1010.14,596,-1.63,-1.63,-76,1
1678588575,2023-03-12 03:36,100.00,938.32,1010.12,596,-1.53,-1.53,-76,1
1678588635,2023-03-12 03:37,100.00,938.31,1010.11,596,-1.49,-1.49,-76,1
1678588695,2023-03-12 03:38,100.00,938.34,1010.14,596,-1.49,-1.49,-77,1
1678588755,2023-03-12 03:39,100.00,938.38,1010.18,596,-1.52,-1.52,-77,1
1678588815,2023-03-12 03:40,100.00,938.31,1010.12,596,-1.48,-1.48,-76,1
1678588875,2023-03-12 03:41,100.00,938.35,1010.15,596,-1.45,-1.45,-77,1
1678588935,2023-03-12 03:42,100.00,938.39,1010.20,596,-1.45,-1.45,-75,1
1678588995,2023-03-12 03:43,100.00,938.39,1010.20,596,-1.44,-1.44,-75,1
1678589055,2023-03-12 03:44,100.00,938.38,1010.19,596,-1.40,-1.40,-79,1
1678589115,2023-03-12 03:45,100.00,938.37,1010.18,596,-1.38,-1.38,-76,1
1678589175,2023-03-12 03:46,100.00,938.44,1010.24,596,-1.40,-1.40,-77,1
1678589235,2023-03-12 03:47,100.00,938.40,1010.21,596,-1.39,-1.39,-76,1
1678589295,2023-03-12 03:48,100.00,938.46,1010.27,596,-1.46,-1.46,-78,1
1678589355,2023-03-12 03:49,100.00,938.41,1010.21,596,-1.48,-1.48,-77,1
1678589416,2023-03-12 03:50,100.00,938.49,1010.30,596,-1.50,-1.50,-75,1
1678589476,2023-03-12 03:51,100.00,938.46,1010.26,596,-1.48,-1.48,-75,1
1678589536,2023-03-12 03:52,100.00,938.49,1010.30,596,-1.45,-1.45,-76,1
1678589596,2023-03-12 03:53,100.00,938.53,1010.34,596,-1.53,-1.53,-76,1
1678589656,2023-03-12 03:54,100.00,938.52,1010.33,596,-1.49,-1.49,-78,1
1678589716,2023-03-12 03:55,100.00,938.50,1010.30,596,-1.49,-1.49,-77,1
1678589776,2023-03-12 03:56,100.00,938.50,1010.31,596,-1.58,-1.58,-77,1
1678589836,2023-03-12 03:57,100.00,938.57,1010.38,596,-1.57,-1.57,-76,1
1678589896,2023-03-12 03:58,100.00,938.66,1010.47,596,-1.61,-1.61,-78,1
1678589956,2023-03-12 03:59,100.00,938.61,1010.42,596,-1.63,-1.63,-76,1
1678590016,2023-03-12 04:00,100.00,938.62,1010.42,596,-1.63,-1.63,-77,1
1678590076,2023-03-12 04:01,100.00,938.65,1010.45,596,-1.66,-1.66,-77,1
1678590136,2023-03-12 04:02,100.00,938.68,1010.48,596,-1.62,-1.62,-76,1
1678590196,2023-03-12 04:03,100.00,938.71,1010.52,596,-1.59,-1.59,-77,1
1678590256,2023-03-12 04:04,100.00,938.73,1010.53,596,-1.62,-1.62,-78,1
1678590316,2023-03-12 04:05,100.00,938.75,1010.56,596,-1.61,-1.61,-77,1
1678590376,2023-03-12 04:06,100.00,938.74,1010.55,596,-1.65,-1.65,-78,1
1678590436,2023-03-12 04:07,100.00,938.75,1010.56,596,-1.70,-1.70,-76,1
1678590496,2023-03-12 04:08,100.00,938.80,1010.61,596,-1.67,-1.67,-76,1
1678590556,2023-03-12 04:09,100.00,938.88,1010.68,596,-1.71,-1.71,-78,1
1678590616,2023-03-12 04:10,100.00,938.86,1010.67,596,-1.72,-1.72,-75,1
1678590676,2023-03-12 04:11,100.00,938.86,1010.67,596,-1.72,-1.72,-77,1
1678590736,2023-03-12 04:12,100.00,938.86,1010.66,596,-1.81,-1.81,-78,1
1678590796,2023-03-12 04:13,100.00,938.90,1010.71,596,-1.71,-1.71,-77,1
1678590856,2023-03-12 04:14,100.00,938.97,1010.77,596,-1.79,-1.79,-77,1
1678590917,2023-03-12 04:15,100.00,938.93,1010.74,596,-1.88,-1.88,-78,1
1678590977,2023-03-12 04:16,100.00,938.93,1010.74,596,-1.82,-1.82,-78,1
1678591037,2023-03-12 04:17,100.00,938.92,1010.73,596,-1.78,-1.78,-76,1
1678591097,2023-03-12 04:18,100.00,938.91,1010.72,596,-1.79,-1.79,-76,1
1678591157,2023-03-12 04:19,100.00,938.98,1010.79,596,-1.79,-1.79,-78,1
1678591217,2023-03-12 04:20,100.00,939.01,1010.82,596,-1.79,-1.79,-76,1
1678591277,2023-03-12 04:21,100.00,939.00,1010.81,596,-1.87,-1.87,-77,1
1678591337,2023-03-12 04:22,100.00,938.99,1010.80,596,-1.83,-1.83,-77,1
1678591397,2023-03-12 04:23,100.00,939.02,1010.83,596,-1.82,-1.82,-77,1
1678591457,2023-03-12 04:24,100.00,939.10,1010.91,596,-1.85,-1.85,-75,1
1678591517,2023-03-12 04:25,100.00,939.05,1010.86,596,-1.87,-1.87,-76,1
1678591577,2023-03-12 04:26,100.00,939.02,1010.83,596,-1.89,-1.89,-77,1
1678591637,2023-03-12 04:27,100.00,939.12,1010.93,596,-1.91,-1.91,-77,1
1678591697,2023-03-12 04:28,100.00,939.03,1010.84,596,-1.98,-1.98,-77,1
1678591757,2023-03-12 04:29,100.00,938.99,1010.80,596,-2.05,-2.05,-77,1
1678591817,2023-03-12 04:30,100.00,939.06,1010.86,596,-2.06,-2.06,-78,1
1678591877,2023-03-12 04:31,100.00,939.06,1010.87,596,-2.09,-2.09,-77,1
1678591937,2023-03-12 04:32,100.00,939.05,1010.85,596,-2.09,-2.09,-77,1
1678591997,2023-03-12 04:33,100.00,939.09,1010.90,596,-2.09,-2.09,-77,1
1678592057,2023-03-12 04:34,100.00,939.05,1010.85,596,-2.11,-2.11,-77,1
1678592117,2023-03-12 04:35,100.00,939.07,1010.87,596,-2.17,-2.17,-77,1
1678592177,2023-03-12 04:36,100.00,939.14,1010.94,596,-2.14,-2.14,-76,1
1678592237,2023-03-12 04:37,100.00,939.12,1010.93,596,-2.18,-2.18,-77,1
1678592297,2023-03-12 04:38,100.00,939.17,1010.98,596,-2.23,-2.23,-77,1
1678592357,2023-03-12 04:39,100.00,939.15,1010.96,596,-2.26,-2.26,-77,1
1678592417,2023-03-12 04:40,100.00,939.12,1010.93,596,-2.24,-2.24,-76,1
1678592477,2023-03-12 04:41,100.00,939.13,1010.93,596,-2.20,-2.20,-78,1
1678592537,2023-03-12 04:42,100.00,939.19,1011.00,596,-2.25,-2.25,-76,1
1678592598,2023-03-12 04:43,100.00,939.12,1010.92,596,-2.23,-2.23,-76,1
1678592658,2023-03-12 04:44,100.00,939.14,1010.94,596,-2.21,-2.21,-79,1
1678592718,2023-03-12 04:45,100.00,939.14,1010.94,596,-2.27,-2.27,-77,1
1678592778,2023-03-12 04:46,100.00,939.21,1011.02,596,-2.31,-2.31,-76,1
1678592838,2023-03-12 04:47,100.00,939.22,1011.03,596,-2.30,-2.30,-77,1
1678592898,2023-03-12 04:48,100.00,939.14,1010.95,596,-2.39,-2.40,-75,1
1678592958,2023-03-12 04:49,100.00,939.06,1010.86,596,-2.41,-2.42,-76,1
1678593018,2023-03-12 04:50,100.00,939.24,1011.05,596,-2.42,-2.43,-76,1
1678593078,2023-03-12 04:51,100.00,939.19,1011.00,596,-2.45,-2.46,-77,1
1678593138,2023-03-12 04:52,100.00,939.26,1011.06,596,-2.50,-2.51,-77,1
1678593198,2023-03-12 04:53,100.00,939.30,1011.11,596,-2.51,-2.52,-77,1
1678593258,2023-03-12 04:54,100.00,939.22,1011.03,596,-2.52,-2.53,-75,1
1678593318,2023-03-12 04:55,100.00,939.31,1011.12,596,-2.54,-2.55,-77,1
1678593378,2023-03-12 04:56,100.00,939.32,1011.12,596,-2.61,-2.62,-75,1
1678593438,2023-03-12 04:57,100.00,939.29,1011.10,596,-2.59,-2.60,-78,1
1678593498,2023-03-12 04:58,100.00,939.30,1011.10,596,-2.56,-2.57,-78,1
1678593558,2023-03-12 04:59,100.00,939.27,1011.08,596,-2.58,-2.59,-77,1
1678593618,2023-03-12 05:00,100.00,939.30,1011.11,596,-2.62,-2.63,-77,1
1678593678,2023-03-12 05:01,100.00,939.30,1011.11,596,-2.65,-2.66,-76,1
1678593738,2023-03-12 05:02,100.00,939.30,1011.11,596,-2.66,-2.67,-78,1
1678593798,2023-03-12 05:03,100.00,939.32,1011.12,596,-2.64,-2.65,-75,1
1678593858,2023-03-12 05:04,100.00,939.30,1011.10,596,-2.69,-2.70,-77,1
1678593918,2023-03-12 05:05,100.00,939.25,1011.06,596,-2.69,-2.70,-78,1
1678593978,2023-03-12 05:06,100.00,939.27,1011.08,596,-2.69,-2.70,-78,1
1678594038,2023-03-12 05:07,100.00,939.29,1011.09,596,-2.71,-2.72,-76,1
1678594098,2023-03-12 05:08,100.00,939.26,1011.07,596,-2.73,-2.74,-78,1
1678594159,2023-03-12 05:09,100.00,939.29,1011.10,596,-2.74,-2.75,-75,1
1678594219,2023-03-12 05:10,100.00,939.30,1011.11,596,-2.76,-2.77,-77,1
1678594279,2023-03-12 05:11,100.00,939.22,1011.03,596,-2.76,-2.77,-75,1
1678594339,2023-03-12 05:12,100.00,939.22,1011.02,596,-2.76,-2.77,-76,1
1678594399,2023-03-12 05:13,100.00,939.23,1011.03,596,-2.76,-2.77,-76,1
1678594459,2023-03-12 05:14,100.00,939.23,1011.03,596,-2.79,-2.80,-76,1
1678594519,2023-03-12 05:15,100.00,939.22,1011.03,596,-2.76,-2.77,-77,1
1678594579,2023-03-12 05:16,100.00,939.22,1011.03,596,-2.81,-2.82,-77,1
1678594639,2023-03-12 05:17,100.00,939.22,1011.03,596,-2.83,-2.84,-76,1
1678594699,2023-03-12 05:18,100.00,939.26,1011.07,596,-2.82,-2.83,-76,1
1678594759,2023-03-12 05:19,100.00,939.25,1011.06,596,-2.83,-2.84,-76,1
1678594819,2023-03-12 05:20,100.00,939.28,1011.09,596,-2.81,-2.82,-77,1
1678594879,2023-03-12 05:21,100.00,939.31,1011.12,596,-2.84,-2.85,-77,1
1678594939,2023-03-12 05:22,100.00,939.30,1011.11,596,-2.84,-2.85,-77,1
1678594999,2023-03-12 05:23,100.00,939.27,1011.08,596,-2.88,-2.89,-76,1
1678595059,2023-03-12 05:24,100.00,939.30,1011.11,596,-2.87,-2.88,-76,1
1678595119,2023-03-12 05:25,100.00,939.29,1011.09,596,-2.91,-2.92,-78,1
1678595179,2023-03-12 05:26,100.00,939.34,1011.14,596,-2.90,-2.91,-77,1
1678595239,2023-03-12 05:27,100.00,939.39,1011.20,596,-2.92,-2.93,-77,1
1678595299,2023-03-12 05:28,100.00,939.37,1011.17,596,-2.95,-2.96,-76,1
1678595359,2023-03-12 05:29,100.00,939.30,1011.10,596,-2.92,-2.93,-76,1
1678595419,2023-03-12 05:30,100.00,939.31,1011.12,596,-2.94,-2.95,-76,1
1678595479,2023-03-12 05:31,100.00,939.36,1011.17,596,-2.97,-2.98,-76,1
1678595539,2023-03-12 05:32,100.00,939.31,1011.12,596,-2.93,-2.94,-77,1
1678595599,2023-03-12 05:33,100.00,939.31,1011.12,596,-2.99,-3.00,-77,1
1678595659,2023-03-12 05:34,100.00,939.34,1011.15,596,-2.96,-2.97,-77,1
1678595719,2023-03-12 05:35,100.00,939.35,1011.16,596,-2.97,-2.98,-76,1
1678595779,2023-03-12 05:36,100.00,939.37,1011.18,596,-2.98,-2.99,-76,1
1678595840,2023-03-12 05:37,100.00,939.37,1011.18,596,-2.98,-2.99,-77,1
1678595900,2023-03-12 05:38,100.00,939.40,1011.21,596,-2.99,-3.00,-76,1
1678595960,2023-03-12 05:39,100.00,939.35,1011.15,596,-3.01,-3.02,-78,1
1678596020,2023-03-12 05:40,100.00,939.37,1011.18,596,-3.01,-3.02,-76,1
1678596080,2023-03-12 05:41,100.00,939.44,1011.25,596,-3.08,-3.09,-79,1
1678596140,2023-03-12 05:42,100.00,939.42,1011.23,596,-3.05,-3.06,-77,1
1678596200,2023-03-12 05:43,100.00,939.48,1011.28,596,-3.10,-3.11,-77,1
1678596260,2023-03-12 05:44,100.00,939.48,1011.28,596,-3.03,-3.04,-77,1
1678596320,2023-03-12 05:45,100.00,939.42,1011.23,596,-3.05,-3.06,-76,1
1678596380,2023-03-12 05:46,100.00,939.47,1011.27,596,-3.02,-3.03,-76,1
1678596440,2023-03-12 05:47,100.00,939.50,1011.31,596,-3.09,-3.10,-77,1
1678596500,2023-03-12 05:48,100.00,939.48,1011.29,596,-3.06,-3.07,-77,1
1678596560,2023-03-12 05:49,100.00,939.49,1011.30,596,-3.05,-3.06,-76,1
1678596620,2023-03-12 05:50,100.00,939.48,1011.28,596,-3.05,-3.06,-76,1
1678596680,2023-03-12 05:51,100.00,939.53,1011.33,596,-3.05,-3.06,-78,1
1678596740,2023-03-12 05:52,100.00,939.54,1011.35,596,-3.10,-3.11,-76,1
1678596800,2023-03-12 05:53,100.00,939.54,1011.35,596,-3.12,-3.13,-78,1
1678596860,2023-03-12 05:54,100.00,939.59,1011.40,596,-3.15,-3.16,-76,1
1678596920,2023-03-12 05:55,100.00,939.57,1011.38,596,-3.15,-3.16,-75,1
1678596980,2023-03-12 05:56,100.00,939.60,1011.40,596,-3.16,-3.17,-76,1
1678597040,2023-03-12 05:57,100.00,939.62,1011.43,596,-3.19,-3.20,-76,1
1678597100,2023-03-12 05:58,100.00,939.62,1011.43,596,-3.20,-3.21,-77,1
1678597160,2023-03-12 05:59,100.00,939.69,1011.49,596,-3.23,-3.24,-78,1
1678597220,2023-03-12 06:00,100.00,939.70,1011.50,596,-3.28,-3.29,-78,1
1678597280,2023-03-12 06:01,100.00,939.67,1011.48,596,-3.24,-3.25,-76,1
1678597340,2023-03-12 06:02,100.00,939.67,1011.48,596,-3.28,-3.29,-78,1
1678597400,2023-03-12 06:03,100.00,939.64,1011.45,596,-3.31,-3.32,-76,1
1678597461,2023-03-12 06:04,100.00,939.71,1011.52,596,-3.30,-3.31,-76,1
1678597521,2023-03-12 06:05,100.00,939.70,1011.51,596,-3.32,-3.33,-76,1
1678597581,2023-03-12 06:06,100.00,939.75,1011.56,596,-3.35,-3.36,-76,1
1678597641,2023-03-12 06:07,100.00,939.82,1011.62,596,-3.37,-3.38,-78,1
1678597701,2023-03-12 06:08,100.00,939.69,1011.49,596,-3.31,-3.32,-77,1
1678597761,2023-03-12 06:09,100.00,939.70,1011.51,596,-3.30,-3.31,-76,1
1678597821,2023-03-12 06:10,100.00,939.68,1011.48,596,-3.31,-3.32,-77,1
1678597881,2023-03-12 06:11,100.00,939.74,1011.55,596,-3.34,-3.35,-78,1
1678597941,2023-03-12 06:12,100.00,939.80,1011.61,596,-3.36,-3.37,-78,1
1678598001,2023-03-12 06:13,100.00,939.71,1011.52,596,-3.32,-3.33,-76,1
1678598061,2023-03-12 06:14,100.00,939.73,1011.54,596,-3.44,-3.45,-78,1
1678598121,2023-03-12 06:15,100.00,939.76,1011.56,596,-3.45,-3.46,-77,1
1678598181,2023-03-12 06:16,100.00,939.78,1011.59,596,-3.45,-3.46,-77,1
1678598241,2023-03-12 06:17,100.00,939.73,1011.54,596,-3.43,-3.44,-77,1
1678598301,2023-03-12 06:18,100.00,939.76,1011.57,596,-3.40,-3.41,-76,1
1678598361,2023-03-12 06:19,100.00,939.80,1011.61,596,-3.45,-3.46,-78,1
1678598421,2023-03-12 06:20,100.00,939.79,1011.60,596,-3.39,-3.40,-76,1
1678598481,2023-03-12 06:21,100.00,939.81,1011.62,596,-3.38,-3.39,-78,1
1678598541,2023-03-12 06:22,100.00,939.85,1011.65,596,-3.36,-3.37,-76,1
1678598601,2023-03-12 06:23,100.00,939.88,1011.69,596,-3.38,-3.39,-76,1
1678598661,2023-03-12 06:24,100.00,939.83,1011.64,596,-3.38,-3.39,-76,1
1678598721,2023-03-12 06:25,100.00,939.88,1011.69,596,-3.33,-3.34,-75,1
1678598781,2023-03-12 06:26,100.00,939.88,1011.68,596,-3.30,-3.31,-76,1
1678598841,2023-03-12 06:27,100.00,939.94,1011.75,596,-3.31,-3.32,-78,1
1678598901,2023-03-12 06:28,100.00,939.93,1011.74,596,-3.30,-3.31,-78,1
1678598961,2023-03-12 06:29,100.00,940.02,1011.83,596,-3.33,-3.34,-79,1
1678599022,2023-03-12 06:30,100.00,939.94,1011.75,596,-3.29,-3.30,-77,1
1678599082,2023-03-12 06:31,100.00,940.00,1011.81,596,-3.27,-3.28,-77,1
1678599142,2023-03-12 06:32,100.00,940.01,1011.82,596,-3.22,-3.23,-76,1
1678599202,2023-03-12 06:33,100.00,940.10,1011.91,596,-3.20,-3.21,-77,1
1678599262,2023-03-12 06:34,100.00,940.05,1011.85,596,-3.18,-3.19,-76,1
1678599322,2023-03-12 06:35,100.00,940.05,1011.86,596,-3.13,-3.14,-78,1
1678599382,2023-03-12 06:36,100.00,940.00,1011.81,596,-3.09,-3.10,-76,1
1678599442,2023-03-12 06:37,100.00,940.07,1011.88,596,-3.06,-3.07,-76,1
1678599502,2023-03-12 06:38,100.00,940.10,1011.91,596,-3.05,-3.06,-75,1
1678599562,2023-03-12 06:39,100.00,940.09,1011.90,596,-3.04,-3.05,-77,1
1678599622,2023-03-12 06:40,100.00,940.13,1011.94,596,-3.03,-3.04,-78,1
1678599682,2023-03-12 06:41,100.00,940.17,1011.98,596,-3.01,-3.02,-76,1
1678599742,2023-03-12 06:42,100.00,940.12,1011.93,596,-2.99,-3.00,-76,1
1678599802,2023-03-12 06:43,100.00,940.14,1011.94,596,-2.98,-2.99,-77,1
1678599862,2023-03-12 06:44,100.00,940.14,1011.94,596,-2.92,-2.93,-77,1
1678599922,2023-03-12 06:45,100.00,940.15,1011.96,596,-2.88,-2.89,-78,1
1678599982,2023-03-12 06:46,100.00,940.26,1012.07,596,-2.91,-2.92,-77,1
1678600042,2023-03-12 06:47,100.00,940.20,1012.00,596,-2.91,-2.92,-77,1
1678600102,2023-03-12 06:48,100.00,940.34,1012.14,596,-2.89,-2.90,-76,1
1678600162,2023-03-12 06:49,100.00,940.23,1012.03,596,-2.86,-2.87,-77,1
1678600222,2023-03-12 06:50,100.00,940.22,1012.03,596,-2.83,-2.84,-76,1
1678600282,2023-03-12 06:51,100.00,940.28,1012.08,596,-2.87,-2.88,-77,1
1678600342,2023-03-12 06:52,100.00,940.34,1012.14,596,-2.85,-2.86,-76,1
1678600402,2023-03-12 06:53,100.00,940.33,1012.13,596,-2.84,-2.85,-78,1
1678600462,2023-03-12 06:54,100.00,940.35,1012.15,596,-2.83,-2.84,-76,1
1678600522,2023-03-12 06:55,100.00,940.38,1012.19,596,-2.82,-2.83,-78,1
1678600582,2023-03-12 06:56,100.00,940.40,1012.21,596,-2.81,-2.82,-77,1
1678600642,2023-03-12 06:57,100.00,940.42,1012.22,596,-2.81,-2.82,-77,1
1678600703,2023-03-12 06:58,100.00,940.42,1012.22,596,-2.76,-2.77,-77,1
1678600763,2023-03-12 06:59,100.00,940.47,1012.28,596,-2.77,-2.78,-77,1
1678600823,2023-03-12 07:00,100.00,940.50,1012.31,596,-2.74,-2.75,-77,1
1678600883,2023-03-12 07:01,100.00,940.56,1012.37,596,-2.73,-2.74,-77,1
1678600943,2023-03-12 07:02,100.00,940.58,1012.38,596,-2.72,-2.73,-76,1
1678601003,2023-03-12 07:03,100.00,940.59,1012.40,596,-2.67,-2.68,-78,1
1678601063,2023-03-12 07:04,100.00,940.56,1012.37,596,-2.64,-2.65,-76,1
1678601123,2023-03-12 07:05,100.00,940.54,1012.35,596,-2.64,-2.65,-75,1
1678601183,2023-03-12 07:06,100.00,940.52,1012.33,596,-2.63,-2.64,-76,1
1678601243,2023-03-12 07:07,100.00,940.59,1012.39,596,-2.65,-2.66,-76,1
1678601303,2023-03-12 07:08,100.00,940.67,1012.47,596,-2.60,-2.61,-78,1
1678601363,2023-03-12 07:09,100.00,940.62,1012.42,596,-2.57,-2.58,-76,1
1678601423,2023-03-12 07:10,100.00,940.61,1012.42,596,-2.57,-2.58,-77,1
1678601483,2023-03-12 07:11,100.00,940.65,1012.46,596,-2.50,-2.51,-77,1
1678601543,2023-03-12 07:12,100.00,940.70,1012.51,596,-2.54,-2.55,-76,1
1678601603,2023-03-12 07:13,100.00,940.68,1012.48,596,-2.52,-2.53,-77,1
1678601663,2023-03-12 07:14,100.00,940.71,1012.52,596,-2.50,-2.51,-76,1
1678601723,2023-03-12 07:15,100.00,940.70,1012.51,596,-2.46,-2.47,-78,1
1678601783,2023-03-12 07:16,100.00,940.74,1012.55,596,-2.44,-2.45,-77,1
1678601843,2023-03-12 07:17,100.00,940.76,1012.56,596,-2.43,-2.44,-76,1
1678601903,2023-03-12 07:18,100.00,940.77,1012.58,596,-2.43,-2.44,-77,1
1678601963,2023-03-12 07:19,100.00,940.83,1012.64,596,-2.43,-2.44,-77,1
1678602023,2023-03-12 07:20,100.00,940.79,1012.59,596,-2.39,-2.40,-77,1
1678602083,2023-03-12 07:21,100.00,940.84,1012.64,596,-2.37,-2.38,-77,1
1678602143,2023-03-12 07:22,100.00,940.84,1012.65,596,-2.37,-2.38,-78,1
1678602203,2023-03-12 07:23,100.00,940.88,1012.68,596,-2.34,-2.35,-76,1
1678602264,2023-03-12 07:24,100.00,940.81,1012.61,596,-2.31,-2.31,-76,1
1678602324,2023-03-12 07:25,100.00,940.84,1012.65,596,-2.28,-2.28,-76,1
1678602384,2023-03-12 07:26,100.00,940.82,1012.63,596,-2.26,-2.26,-76,1
1678602444,2023-03-12 07:27,100.00,940.90,1012.71,596,-2.26,-2.26,-77,1
1678602504,2023-03-12 07:28,100.00,940.90,1012.70,596,-2.22,-2.22,-77,1
1678602564,2023-03-12 07:29,100.00,940.98,1012.78,596,-2.23,-2.23,-75,1
1678602624,2023-03-12 07:30,100.00,941.06,1012.87,596,-2.20,-2.20,-77,1
1678602684,2023-03-12 07:31,100.00,940.96,1012.77,596,-2.19,-2.19,-78,1
1678602744,2023-03-12 07:32,100.00,941.00,1012.80,596,-2.14,-2.14,-78,1
1678602804,2023-03-12 07:33,100.00,941.08,1012.88,596,-2.13,-2.13,-78,1
1678602864,2023-03-12 07:34,100.00,941.05,1012.86,596,-2.14,-2.14,-76,1
1678602924,2023-03-12 07:35,100.00,941.05,1012.85,596,-2.10,-2.10,-77,1
1678602984,2023-03-12 07:36,100.00,941.07,1012.88,596,-2.04,-2.04,-76,1
1678603044,2023-03-12 07:37,100.00,941.11,1012.92,596,-2.07,-2.07,-76,1
1678603104,2023-03-12 07:38,100.00,941.06,1012.86,596,-2.05,-2.05,-76,1
1678603164,2023-03-12 07:39,100.00,941.03,1012.84,596,-2.02,-2.02,-76,1
1678603224,2023-03-12 07:40,100.00,941.05,1012.86,596,-1.99,-1.99,-78,1
1678603284,2023-03-12 07:41,100.00,941.08,1012.89,596,-1.98,-1.98,-77,1
1678603344,2023-03-12 07:42,100.00,941.12,1012.93,596,-1.96,-1.96,-77,1
1678603404,2023-03-12 07:43,100.00,941.07,1012.88,596,-1.91,-1.91,-76,1
1678603464,2023-03-12 07:44,100.00,941.13,1012.94,596,-1.86,-1.86,-76,1
1678603524,2023-03-12 07:45,100.00,941.18,1012.99,596,-1.89,-1.89,-77,1
1678603584,2023-03-12 07:46,100.00,941.12,1012.93,596,-1.85,-1.85,-76,1
1678603644,2023-03-12 07:47,100.00,941.12,1012.93,596,-1.82,-1.82,-77,1
1678603704,2023-03-12 07:48,100.00,941.11,1012.91,596,-1.78,-1.78,-76,1
1678603764,2023-03-12 07:49,100.00,941.11,1012.91,596,-1.76,-1.76,-76,1
1678603824,2023-03-12 07:50,100.00,941.09,1012.90,596,-1.74,-1.74,-76,1
1678603885,2023-03-12 07:51,100.00,941.10,1012.91,596,-1.68,-1.68,-77,1
1678603945,2023-03-12 07:52,100.00,941.16,1012.97,596,-1.71,-1.71,-77,1
1678604005,2023-03-12 07:53,100.00,941.14,1012.95,596,-1.67,-1.67,-76,1
1678604065,2023-03-12 07:54,100.00,941.17,1012.98,596,-1.67,-1.67,-77,1
1678604125,2023-03-12 07:55,100.00,941.17,1012.98,596,-1.62,-1.62,-75,1
1678604185,2023-03-12 07:56,100.00,941.11,1012.92,596,-1.57,-1.57,-78,1
1678604245,2023-03-12 07:57,100.00,941.19,1013.00,596,-1.51,-1.51,-77,1
1678604305,2023-03-12 07:58,100.00,941.20,1013.01,596,-1.49,-1.49,-78,1
1678604365,2023-03-12 07:59,100.00,941.14,1012.94,596,-1.42,-1.42,-78,1
1678604425,2023-03-12 08:00,100.00,941.16,1012.97,596,-1.45,-1.45,-77,1
1678604485,2023-03-12 08:01,100.00,941.11,1012.92,596,-1.40,-1.40,-78,1
1678604545,2023-03-12 08:02,100.00,941.17,1012.98,596,-1.39,-1.39,-78,1
1678604605,2023-03-12 08:03,100.00,941.16,1012.96,596,-1.33,-1.33,-76,1
1678604665,2023-03-12 08:04,100.00,941.16,1012.97,596,-1.31,-1.31,-77,1
1678604725,2023-03-12 08:05,100.00,941.16,1012.96,596,-1.28,-1.28,-77,1
1678604785,2023-03-12 08:06,100.00,941.16,1012.97,596,-1.22,-1.22,-76,1
1678604845,2023-03-12 08:07,100.00,941.17,1012.97,596,-1.20,-1.20,-78,1
1678604905,2023-03-12 08:08,100.00,941.16,1012.97,596,-1.20,-1.20,-76,1
1678604965,2023-03-12 08:09,100.00,941.19,1013.00,596,-1.11,-1.11,-77,1
1678605025,2023-03-12 08:10,100.00,941.21,1013.02,596,-1.06,-1.06,-76,1
1678605085,2023-03-12 08:11,100.00,941.25,1013.06,596,-1.09,-1.09,-77,1
1678605145,2023-03-12 08:12,100.00,941.21,1013.02,596,-1.05,-1.05,-77,1
1678605205,2023-03-12 08:13,100.00,941.26,1013.06,596,-1.00,-1.00,-76,1
1678605265,2023-03-12 08:14,100.00,941.34,1013.14,596,-1.05,-1.05,-76,1
1678605325,2023-03-12 08:15,100.00,941.27,1013.08,596,-0.98,-0.98,-76,1
1678605385,2023-03-12 08:16,100.00,941.24,1013.05,596,-0.94,-0.94,-77,1
1678605446,2023-03-12 08:17,100.00,941.33,1013.13,596,-0.87,-0.87,-77,1
1678605506,2023-03-12 08:18,100.00,941.25,1013.05,596,-0.93,-0.93,-78,1
1678605566,2023-03-12 08:19,100.00,941.24,1013.05,596,-0.90,-0.90,-76,1
1678605626,2023-03-12 08:20,100.00,941.28,1013.09,596,-0.82,-0.82,-76,1
1678605686,2023-03-12 08:21,100.00,941.47,1013.27,596,-0.89,-0.89,-78,1
1678605746,2023-03-12 08:22,100.00,941.38,1013.18,596,-0.84,-0.84,-77,1
1678605806,2023-03-12 08:23,100.00,941.29,1013.10,596,-0.77,-0.77,-78,1
1678605866,2023-03-12 08:24,100.00,941.39,1013.19,596,-0.79,-0.79,-77,1
1678605926,2023-03-12 08:25,100.00,941.34,1013.15,596,-0.84,-0.84,-75,1
1678605986,2023-03-12 08:26,100.00,941.46,1013.26,596,-0.82,-0.82,-78,1
1678606046,2023-03-12 08:27,100.00,941.60,1013.41,596,-0.72,-0.72,-76,1
1678606106,2023-03-12 08:28,100.00,941.39,1013.20,596,-0.69,-0.69,-76,1
1678606166,2023-03-12 08:29,100.00,941.36,1013.17,596,-0.67,-0.67,-76,1
1678606226,2023-03-12 08:30,100.00,941.34,1013.15,596,-0.60,-0.60,-78,1
1678606286,2023-03-12 08:31,100.00,941.60,1013.40,596,-0.68,-0.68,-76,1
1678606346,2023-03-12 08:32,100.00,941.44,1013.24,596,-0.61,-0.61,-76,1
1678606406,2023-03-12 08:33,100.00,941.36,1013.16,596,-0.54,-0.54,-77,1
1678606466,2023-03-12 08:34,100.00,941.38,1013.19,596,-0.53,-0.53,-77,1
1678606526,2023-03-12 08:35,100.00,941.55,1013.36,596,-0.54,-0.54,-78,1
1678606586,2023-03-12 08:36,100.00,941.51,1013.31,596,-0.55,-0.55,-75,1
1678606646,2023-03-12 08:37,100.00,941.39,1013.20,596,-0.50,-0.50,-76,1
1678606706,2023-03-12 08:38,100.00,941.45,1013.25,596,-0.49,-0.49,-77,1
1678606766,2023-03-12 08:39,100.00,941.45,1013.26,596,-0.47,-0.47,-76,1
1678606826,2023-03-12 08:40,100.00,941.50,1013.31,596,-0.47,-0.47,-76,1
1678606886,2023-03-12 08:41,100.00,941.49,1013.30,596,-0.49,-0.49,-75,1
1678606946,2023-03-12 08:42,100.00,941.69,1013.50,596,-0.46,-0.46,-76,1
1678607006,2023-03-12 08:43,100.00,941.45,1013.25,596,-0.40,-0.40,-76,1
1678607067,2023-03-12 08:44,100.00,941.57,1013.38,596,-0.45,-0.45,-77,1
1678607127,2023-03-12 08:45,100.00,941.48,1013.29,596,-0.39,-0.39,-78,1
1678607187,2023-03-12 08:46,100.00,941.50,1013.30,596,-0.31,-0.31,-78,1
1678607247,2023-03-12 08:47,100.00,941.55,1013.36,596,-0.29,-0.29,-76,1
1678607307,2023-03-12 08:48,100.00,941.60,1013.41,596,-0.27,-0.27,-76,1
1678607367,2023-03-12 08:49,100.00,941.66,1013.47,596,-0.29,-0.29,-77,1
1678607427,2023-03-12 08:50,100.00,941.60,1013.41,596,-0.32,-0.32,-78,1
1678607487,2023-03-12 08:51,100.00,941.70,1013.51,596,-0.27,-0.27,-76,1
1678607547,2023-03-12 08:52,100.00,941.68,1013.49,596,-0.29,-0.29,-77,1
1678607607,2023-03-12 08:53,100.00,941.76,1013.57,596,-0.30,-0.30,-76,1
1678607667,2023-03-12 08:54,100.00,941.73,1013.54,596,-0.26,-0.26,-78,1
1678607727,2023-03-12 08:55,100.00,941.66,1013.47,596,-0.21,-0.21,-78,1
1678607787,2023-03-12 08:56,100.00,941.69,1013.49,596,-0.13,-0.13,-76,1
1678607847,2023-03-12 08:57,100.00,941.76,1013.57,596,-0.14,-0.14,-77,1
1678607907,2023-03-12 08:58,100.00,941.76,1013.57,596,-0.13,-0.13,-78,1
1678607967,2023-03-12 08:59,100.00,941.66,1013.47,596,-0.13,-0.13,-78,1
1678608027,2023-03-12 09:00,100.00,941.67,1013.47,596,-0.08,-0.08,-77,1
1678608087,2023-03-12 09:01,100.00,941.67,1013.48,596,-0.03,-0.03,-76,1
1678608147,2023-03-12 09:02,100.00,941.81,1013.62,596,0.02,0.02,-77,1
1678608207,2023-03-12 09:03,100.00,941.81,1013.62,596,0.04,0.04,-77,1
1678608267,2023-03-12 09:04,100.00,942.04,1013.85,596,0.03,0.03,-76,1
1678608327,2023-03-12 09:05,100.00,942.02,1013.83,596,0.02,0.02,-78,1
1678608387,2023-03-12 09:06,100.00,941.97,1013.77,596,0.00,-0.00,-77,1
1678608447,2023-03-12 09:07,100.00,941.80,1013.60,596,0.08,0.08,-76,1
1678608507,2023-03-12 09:08,100.00,941.87,1013.68,596,0.13,0.13,-77,1
1678608568,2023-03-12 09:09,100.00,941.75,1013.56,596,0.16,0.16,-76,1
1678608628,2023-03-12 09:10,100.00,941.89,1013.70,596,0.08,0.08,-76,1
1678608688,2023-03-12 09:11,100.00,941.94,1013.74,596,0.12,0.12,-76,1
1678608748,2023-03-12 09:12,100.00,941.79,1013.60,596,0.18,0.18,-77,1
1678608808,2023-03-12 09:13,100.00,941.87,1013.68,596,0.26,0.26,-76,1
1678608868,2023-03-12 09:14,100.00,941.87,1013.68,596,0.25,0.25,-76,1
1678608928,2023-03-12 09:15,100.00,942.00,1013.81,596,0.20,0.20,-77,1
1678608988,2023-03-12 09:16,100.00,941.76,1013.56,596,0.23,0.23,-77,1
1678609048,2023-03-12 09:17,100.00,941.85,1013.65,596,0.28,0.28,-77,1
1678609108,2023-03-12 09:18,100.00,941.88,1013.68,596,0.33,0.33,-77,1
1678609168,2023-03-12 09:19,100.00,941.96,1013.77,596,0.41,0.41,-76,1
1678609228,2023-03-12 09:20,100.00,941.95,1013.76,596,0.46,0.46,-76,1
1678609288,2023-03-12 09:21,100.00,941.96,1013.77,596,0.48,0.48,-78,1
1678609348,2023-03-12 09:22,100.00,941.86,1013.67,596,0.50,0.50,-76,1
1678609408,2023-03-12 09:23,100.00,941.92,1013.73,596,0.51,0.51,-76,1
1678609468,2023-03-12 09:24,100.00,941.87,1013.68,596,0.57,0.57,-76,1
1678609528,2023-03-12 09:25,100.00,941.89,1013.70,596,0.58,0.58,-77,1
1678609588,2023-03-12 09:26,100.00,941.98,1013.79,596,0.57,0.57,-77,1
1678609648,2023-03-12 09:27,100.00,941.91,1013.72,596,0.60,0.60,-77,1
1678609708,2023-03-12 09:28,100.00,941.96,1013.76,596,0.65,0.65,-77,1
1678609768,2023-03-12 09:29,100.00,941.92,1013.73,596,0.67,0.67,-76,1
1678609828,2023-03-12 09:30,100.00,942.01,1013.82,596,0.64,0.64,-78,1
1678609888,2023-03-12 09:31,100.00,941.99,1013.80,596,0.67,0.67,-78,1
1678609948,2023-03-12 09:32,100.00,941.99,1013.80,596,0.66,0.66,-77,1
1678610008,2023-03-12 09:33,100.00,941.93,1013.74,596,0.69,0.69,-80,1
1678610068,2023-03-12 09:34,100.00,942.13,1013.94,596,0.73,0.73,-76,1
1678610128,2023-03-12 09:35,100.00,941.96,1013.77,596,0.78,0.78,-78,1
1678610189,2023-03-12 09:36,100.00,942.01,1013.81,596,0.77,0.77,-78,1
1678610249,2023-03-12 09:37,100.00,942.18,1013.98,596,0.73,0.73,-77,1
1678610309,2023-03-12 09:38,100.00,942.07,1013.88,596,0.79,0.79,-76,1
1678610369,2023-03-12 09:39,100.00,942.10,1013.91,596,0.81,0.81,-78,1
1678610429,2023-03-12 09:40,100.00,942.21,1014.02,596,0.79,0.79,-75,1
1678610489,2023-03-12 09:41,100.00,942.10,1013.91,596,0.82,0.82,-77,1
1678610549,2023-03-12 09:42,100.00,942.08,1013.89,596,0.84,0.84,-75,1
1678610609,2023-03-12 09:43,100.00,942.10,1013.91,596,0.85,0.85,-77,1
1678610669,2023-03-12 09:44,100.00,942.19,1014.00,596,0.80,0.80,-76,1
1678610729,2023-03-12 09:45,100.00,942.18,1013.98,596,0.90,0.90,-77,1
1678610789,2023-03-12 09:46,100.00,942.10,1013.90,596,0.89,0.89,-76,1
1678610849,2023-03-12 09:47,100.00,942.16,1013.97,596,0.93,0.93,-78,1
1678610909,2023-03-12 09:48,100.00,942.24,1014.05,596,0.97,0.97,-78,1
1678610969,2023-03-12 09:49,100.00,942.18,1013.99,596,1.05,1.05,-78,1
1678611029,2023-03-12 09:50,100.00,942.23,1014.04,596,1.06,1.06,-76,1
1678611089,2023-03-12 09:51,100.00,942.24,1014.05,596,1.08,1.08,-77,1
1678611149,2023-03-12 09:52,100.00,942.23,1014.04,596,1.06,1.06,-76,1
1678611209,2023-03-12 09:53,100.00,942.29,1014.10,596,1.10,1.10,-77,1
1678611269,2023-03-12 09:54,100.00,942.41,1014.22,596,1.11,1.11,-77,1
1678611329,2023-03-12 09:55,100.00,942.33,1014.14,596,1.07,1.07,-76,1
1678611389,2023-03-12 09:56,100.00,942.39,1014.20,596,1.04,1.04,-77,1
1678611449,2023-03-12 09:57,100.00,942.32,1014.13,596,1.06,1.06,-77,1
1678611509,2023-03-12 09:58,100.00,942.64,1014.45,596,0.98,0.98,-77,1
1678611569,2023-03-12 09:59,100.00,942.45,1014.26,596,0.88,0.88,-78,1
1678611629,2023-03-12 10:00,100.00,942.30,1014.10,596,1.03,1.03,-77,1
1678611689,2023-03-12 10:01,100.00,942.48,1014.29,596,1.05,1.05,-77,1
1678611749,2023-03-12 10:02,100.00,942.40,1014.20,596,0.98,0.98,-76,1
1678611809,2023-03-12 10:03,100.00,942.23,1014.04,596,0.96,0.96,-76,1
1678611870,2023-03-12 10:04,100.00,942.37,1014.17,596,1.05,1.05,-77,1
1678611930,2023-03-12 10:05,100.00,942.21,1014.02,596,1.14,1.14,-76,1
1678611990,2023-03-12 10:06,100.00,942.25,1014.06,596,1.21,1.21,-76,1
1678612050,2023-03-12 10:07,100.00,942.38,1014.19,596,1.15,1.15,-76,1
1678612110,2023-03-12 10:08,100.00,942.23,1014.04,596,1.16,1.16,-77,1
1678612170,2023-03-12 10:09,100.00,942.29,1014.10,596,1.16,1.16,-78,1
1678612230,2023-03-12 10:10,100.00,942.30,1014.11,596,1.23,1.23,-79,1
1678612290,2023-03-12 10:11,100.00,942.28,1014.09,596,1.30,1.30,-77,1
1678612350,2023-03-12 10:12,100.00,942.25,1014.06,596,1.35,1.35,-78,1
1678612410,2023-03-12 10:13,100.00,942.28,1014.09,596,1.35,1.35,-77,1
1678612470,2023-03-12 10:14,100.00,942.33,1014.14,596,1.35,1.35,-77,1
1678612530,2023-03-12 10:15,100.00,942.29,1014.10,596,1.44,1.44,-77,1
1678612590,2023-03-12 10:16,100.00,942.34,1014.14,596,1.50,1.50,-77,1
1678612650,2023-03-12 10:17,100.00,942.31,1014.11,596,1.51,1.51,-75,1
1678612710,2023-03-12 10:18,100.00,942.28,1014.09,596,1.51,1.51,-78,1
1678612770,2023-03-12 10:19,100.00,942.42,1014.23,596,1.50,1.50,-77,1
1678612830,2023-03-12 10:20,100.00,942.49,1014.30,596,1.53,1.53,-77,1
1678612890,2023-03-12 10:21,100.00,942.54,1014.34,596,1.54,1.54,-78,1
1678612950,2023-03-12 10:22,100.00,942.33,1014.13,596,1.63,1.63,-78,1
1678613010,2023-03-12 10:23,100.00,942.42,1014.23,596,1.64,1.64,-78,1
1678613070,2023-03-12 10:24,100.00,942.34,1014.15,596,1.59,1.59,-78,1
1678613130,2023-03-12 10:25,100.00,942.35,1014.16,596,1.67,1.67,-76,1
1678613191,2023-03-12 10:26,100.00,942.35,1014.16,596,1.73,1.73,-77,1
1678613251,2023-03-12 10:27,100.00,942.45,1014.26,596,1.68,1.68,-75,1
1678613311,2023-03-12 10:28,100.00,942.44,1014.25,596,1.74,1.74,-77,1
1678613371,2023-03-12 10:29,100.00,942.40,1014.21,596,1.77,1.77,-78,1
1678613431,2023-03-12 10:30,100.00,942.34,1014.14,596,1.82,1.82,-78,1
1678613491,2023-03-12 10:31,100.00,942.42,1014.23,596,1.83,1.83,-76,1
1678613551,2023-03-12 10:32,100.00,942.41,1014.21,596,1.87,1.87,-78,1
1678613611,2023-03-12 10:33,100.00,942.38,1014.19,596,1.77,1.77,-77,1
1678613671,2023-03-12 10:34,100.00,942.22,1014.03,596,1.78,1.78,-76,1
1678613731,2023-03-12 10:35,100.00,942.47,1014.28,596,1.82,1.82,-75,1
1678613791,2023-03-12 10:36,100.00,942.30,1014.11,596,1.80,1.80,-78,1
1678613851,2023-03-12 10:37,100.00,942.34,1014.15,596,1.80,1.80,-76,1
1678613911,2023-03-12 10:38,100.00,942.35,1014.16,596,1.92,1.92,-76,1
1678613971,2023-03-12 10:39,100.00,942.26,1014.07,596,1.95,1.95,-78,1
1678614031,2023-03-12 10:40,100.00,942.44,1014.24,596,1.89,1.89,-78,1
1678614091,2023-03-12 10:41,100.00,942.30,1014.10,596,1.86,1.86,-76,1
1678614151,2023-03-12 10:42,100.00,942.20,1014.01,596,1.92,1.92,-77,1
1678614211,2023-03-12 10:43,100.00,942.21,1014.02,596,1.99,1.99,-77,1
1678614271,2023-03-12 10:44,100.00,942.25,1014.06,596,2.02,2.02,-76,1
1678614331,2023-03-12 10:45,100.00,942.27,1014.08,596,2.02,2.02,-78,1
1678614391,2023-03-12 10:46,100.00,942.22,1014.03,596,2.05,2.05,-76,1
1678614451,2023-03-12 10:47,100.00,942.52,1014.32,596,1.99,1.99,-76,1
1678614511,2023-03-12 10:48,100.00,942.32,1014.13,596,2.09,2.09,-77,1
1678614571,2023-03-12 10:49,100.00,942.25,1014.05,596,2.09,2.09,-78,1
1678614631,2023-03-12 10:50,100.00,942.42,1014.23,596,2.06,2.06,-76,1
1678614691,2023-03-12 10:51,100.00,942.31,1014.12,596,2.15,2.15,-76,1
1678614751,2023-03-12 10:52,100.00,942.28,1014.09,596,2.19,2.19,-76,1
1678614812,2023-03-12 10:53,100.00,942.47,1014.28,596,2.14,2.14,-77,1
1678614872,2023-03-12 10:54,100.00,942.26,1014.07,596,2.20,2.20,-76,1
1678614932,2023-03-12 10:55,100.00,942.17,1013.98,596,2.23,2.23,-78,1
1678614992,2023-03-12 10:56,100.00,942.24,1014.05,596,2.26,2.26,-77,1
1678615052,2023-03-12 10:57,100.00,942.28,1014.09,596,2.25,2.25,-76,1
1678615112,2023-03-12 10:58,100.00,942.26,1014.07,596,2.28,2.28,-78,1
1678615172,2023-03-12 10:59,100.00,942.26,1014.07,596,2.34,2.34,-79,1
1678615232,2023-03-12 11:00,100.00,942.15,1013.96,596,2.35,2.35,-78,1
1678615292,2023-03-12 11:01,100.00,942.37,1014.17,596,2.35,2.35,-78,1
1678615352,2023-03-12 11:02,100.00,942.26,1014.07,596,2.40,2.40,-77,1
1678615412,2023-03-12 11:03,100.00,942.18,1013.99,596,2.43,2.43,-76,1
1678615472,2023-03-12 11:04,100.00,942.34,1014.15,596,2.41,2.41,-77,1
1678615532,2023-03-12 11:05,100.00,942.15,1013.96,596,2.35,2.35,-77,1
1678615592,2023-03-12 11:06,100.00,942.07,1013.88,596,2.38,2.38,-78,1
1678615652,2023-03-12 11:07,100.00,942.23,1014.04,596,2.46,2.46,-76,1
1678615712,2023-03-12 11:08,100.00,942.13,1013.93,596,2.39,2.39,-77,1
1678615772,2023-03-12 11:09,100.00,942.02,1013.83,596,2.46,2.46,-77,1
1678615832,2023-03-12 11:10,100.00,942.07,1013.87,596,2.46,2.46,-78,1
1678615892,2023-03-12 11:11,100.00,942.19,1014.00,596,2.46,2.46,-77,1
1678615952,2023-03-12 11:12,100.00,942.12,1013.93,596,2.53,2.53,-77,1
1678616013,2023-03-12 11:13,100.00,942.14,1013.94,596,2.60,2.60,-78,1
1678616073,2023-03-12 11:14,100.00,942.26,1014.07,596,2.59,2.59,-75,1
1678616133,2023-03-12 11:15,100.00,941.94,1013.75,596,2.59,2.59,-76,1
1678616193,2023-03-12 11:16,100.00,942.15,1013.96,596,2.58,2.58,-77,1
1678616253,2023-03-12 11:17,100.00,942.17,1013.98,596,2.61,2.61,-78,1
1678616313,2023-03-12 11:18,100.00,942.16,1013.96,596,2.57,2.57,-76,1
1678616373,2023-03-12 11:19,100.00,942.13,1013.94,596,2.61,2.61,-75,1
1678616433,2023-03-12 11:20,100.00,942.12,1013.93,596,2.65,2.65,-78,1
1678616493,2023-03-12 11:21,100.00,942.04,1013.85,596,2.66,2.66,-76,1
1678616553,2023-03-12 11:22,100.00,942.08,1013.89,596,2.68,2.68,-76,1
1678616613,2023-03-12 11:23,100.00,942.08,1013.89,596,2.73,2.73,-78,1
1678616673,2023-03-12 11:24,100.00,942.05,1013.86,596,2.77,2.77,-78,1
1678616733,2023-03-12 11:25,100.00,942.10,1013.91,596,2.78,2.78,-76,1
1678616793,2023-03-12 11:26,100.00,942.04,1013.85,596,2.79,2.79,-76,1
1678616853,2023-03-12 11:27,100.00,942.00,1013.81,596,2.84,2.84,-79,1
1678616913,2023-03-12 11:28,100.00,942.11,1013.92,596,2.82,2.82,-77,1
1678616973,2023-03-12 11:29,100.00,941.94,1013.75,596,2.88,2.88,-77,1
1678617033,2023-03-12 11:30,100.00,941.91,1013.72,596,2.87,2.87,-77,1
1678617093,2023-03-12 11:31,100.00,941.98,1013.79,596,2.93,2.93,-77,1
1678617153,2023-03-12 11:32,100.00,941.96,1013.77,596,2.99,2.99,-77,1
1678617213,2023-03-12 11:33,100.00,942.03,1013.83,596,3.05,3.05,-77,1
1678617273,2023-03-12 11:34,100.00,942.14,1013.95,596,3.06,3.06,-77,1
1678617333,2023-03-12 11:35,100.00,942.11,1013.91,596,3.11,3.11,-78,1
1678617393,2023-03-12 11:36,100.00,941.95,1013.76,596,3.14,3.14,-78,1
1678617453,2023-03-12 11:37,100.00,942.25,1014.05,596,3.11,3.11,-76,1
1678617513,2023-03-12 11:38,100.00,942.07,1013.88,596,3.19,3.19,-76,1
1678617573,2023-03-12 11:39,100.00,942.09,1013.90,596,3.19,3.19,-77,1
1678617633,2023-03-12 11:40,100.00,942.06,1013.86,596,3.26,3.26,-76,1
1678617694,2023-03-12 11:41,100.00,942.13,1013.94,596,3.27,3.27,-77,1
1678617754,2023-03-12 11:42,100.00,942.07,1013.88,596,3.28,3.28,-76,1
1678617814,2023-03-12 11:43,100.00,942.02,1013.83,596,3.31,3.31,-76,1
1678617874,2023-03-12 11:44,100.00,942.00,1013.81,596,3.28,3.28,-76,1
1678617934,2023-03-12 11:45,100.00,942.07,1013.87,596,3.34,3.34,-77,1
1678617994,2023-03-12 11:46,100.00,942.06,1013.86,596,3.39,3.39,-77,1
1678618054,2023-03-12 11:47,88.23,942.05,1013.86,596,3.39,1.63,-76,1
1678618114,2023-03-12 11:48,86.75,942.21,1014.02,596,3.39,1.39,-79,1
1678618174,2023-03-12 11:49,87.68,942.11,1013.91,596,3.40,1.55,-78,1
1678618234,2023-03-12 11:50,85.06,942.09,1013.89,596,3.41,1.14,-76,1
1678618294,2023-03-12 11:51,88.81,942.00,1013.81,596,3.52,1.85,-78,1
1678618354,2023-03-12 11:52,88.50,942.01,1013.82,596,3.58,1.86,-77,1
1678618414,2023-03-12 11:53,85.39,941.99,1013.80,596,3.52,1.30,-77,1
1678618474,2023-03-12 11:54,86.73,942.03,1013.83,596,3.58,1.58,-78,1
1678618534,2023-03-12 11:55,86.86,941.95,1013.76,596,3.65,1.67,-76,1
1678618594,2023-03-12 11:56,89.99,942.01,1013.82,596,3.73,2.24,-77,1
1678618654,2023-03-12 11:57,86.25,941.98,1013.79,596,3.70,1.62,-76,1
1678618714,2023-03-12 11:58,84.93,942.04,1013.85,596,3.76,1.46,-76,1
1678618774,2023-03-12 11:59,87.85,942.07,1013.88,596,3.85,2.02,-78,1
1678618834,2023-03-12 12:00,86.95,942.08,1013.88,596,3.84,1.87,-77,1
1678618894,2023-03-12 12:01,83.73,942.11,1013.92,596,3.84,1.34,-77,1
1678618954,2023-03-12 12:02,84.46,942.02,1013.83,596,3.94,1.56,-76,1
1678619014,2023-03-12 12:03,84.97,941.99,1013.80,596,3.99,1.70,-76,1
1678619074,2023-03-12 12:04,86.48,942.01,1013.81,596,4.01,1.96,-78,1
1678619134,2023-03-12 12:05,84.35,942.02,1013.82,596,4.00,1.60,-77,1
1678619195,2023-03-12 12:06,78.59,942.12,1013.93,596,3.92,0.54,-77,1
1678619255,2023-03-12 12:07,80.25,942.02,1013.83,596,4.01,0.92,-77,1
1678619315,2023-03-12 12:08,87.60,942.10,1013.91,596,4.00,2.13,-77,1
1678619375,2023-03-12 12:09,81.78,942.10,1013.91,596,3.92,1.09,-78,1
1678619435,2023-03-12 12:10,85.50,942.05,1013.85,596,4.04,1.83,-78,1
1678619495,2023-03-12 12:11,82.14,942.05,1013.86,596,4.08,1.31,-74,1
1678619555,2023-03-12 12:12,81.90,942.11,1013.91,596,4.05,1.24,-78,1
1678619615,2023-03-12 12:13,78.88,942.11,1013.92,596,4.07,0.74,-76,1
1678619675,2023-03-12 12:14,79.40,942.00,1013.81,596,4.11,0.87,-77,1
1678619735,2023-03-12 12:15,79.01,941.97,1013.78,596,4.10,0.79,-77,1
1678619795,2023-03-12 12:16,79.25,941.94,1013.75,596,4.14,0.87,-76,1
1678619855,2023-03-12 12:17,79.44,941.99,1013.80,596,4.15,0.91,-77,1
1678619915,2023-03-12 12:18,81.24,941.92,1013.73,596,4.20,1.27,-78,1
1678619975,2023-03-12 12:19,76.86,941.84,1013.64,596,4.17,0.48,-76,1
1678620035,2023-03-12 12:20,77.43,941.91,1013.72,596,4.17,0.58,-79,1
1678620095,2023-03-12 12:21,76.85,941.98,1013.79,596,4.16,0.47,-76,1
1678620155,2023-03-12 12:22,80.08,941.88,1013.69,596,4.24,1.11,-78,1
1678620215,2023-03-12 12:23,81.30,941.96,1013.76,596,4.30,1.38,-77,1
1678620275,2023-03-12 12:24,80.61,941.93,1013.74,596,4.22,1.19,-77,1
1678620335,2023-03-12 12:25,77.52,941.88,1013.69,596,4.21,0.63,-79,1
1678620395,2023-03-12 12:26,78.92,941.84,1013.65,596,4.23,0.90,-76,1
1678620455,2023-03-12 12:27,76.52,942.00,1013.80,596,4.26,0.50,-77,1
1678620515,2023-03-12 12:28,75.82,941.90,1013.70,596,4.28,0.40,-77,1
1678620575,2023-03-12 12:29,75.12,941.90,1013.71,596,4.32,0.31,-77,1
1678620635,2023-03-12 12:30,73.05,941.99,1013.80,596,4.23,-0.17,-76,1
1678620696,2023-03-12 12:31,71.65,941.96,1013.76,596,4.30,-0.37,-78,1
1678620756,2023-03-12 12:32,62.63,942.04,1013.85,596,4.25,-2.25,-79,1
1678620816,2023-03-12 12:33,65.06,941.90,1013.71,596,4.27,-1.71,-78,1
1678620876,2023-03-12 12:34,66.85,941.92,1013.73,596,4.29,-1.32,-77,1
1678620936,2023-03-12 12:35,64.97,941.82,1013.62,596,4.26,-1.74,-78,1
1678620996,2023-03-12 12:36,68.27,941.80,1013.61,596,4.35,-0.98,-76,1
1678621056,2023-03-12 12:37,65.04,941.94,1013.75,596,4.29,-1.70,-78,1
1678621116,2023-03-12 12:38,64.01,941.79,1013.60,596,4.33,-1.88,-78,1
1678621176,2023-03-12 12:39,66.36,941.84,1013.65,596,4.35,-1.37,-77,1
1678621236,2023-03-12 12:40,65.96,941.78,1013.59,596,4.41,-1.39,-75,1
1678621296,2023-03-12 12:41,64.71,941.83,1013.63,596,4.43,-1.63,-76,1
1678621356,2023-03-12 12:42,67.41,941.79,1013.59,596,4.49,-1.02,-77,1
1678621416,2023-03-12 12:43,67.32,942.00,1013.81,596,4.48,-1.05,-76,1
1678621476,2023-03-12 12:44,65.25,941.80,1013.61,596,4.47,-1.48,-78,1
1678621536,2023-03-12 12:45,69.34,941.83,1013.64,596,4.43,-0.69,-76,1
1678621596,2023-03-12 12:46,65.34,941.75,1013.55,596,4.42,-1.51,-78,1
1678621656,2023-03-12 12:47,64.33,941.72,1013.53,596,4.49,-1.66,-77,1
1678621716,2023-03-12 12:48,64.49,941.69,1013.50,596,4.45,-1.66,-76,1
1678621776,2023-03-12 12:49,66.66,941.73,1013.53,596,4.58,-1.09,-77,1
1678621836,2023-03-12 12:50,68.81,941.66,1013.47,596,4.64,-0.59,-77,1
1678621896,2023-03-12 12:51,65.49,941.66,1013.47,596,4.64,-1.27,-78,1
1678621956,2023-03-12 12:52,63.44,941.65,1013.46,596,4.64,-1.70,-78,1
1678622016,2023-03-12 12:53,64.21,941.71,1013.52,596,4.66,-1.52,-76,1
1678622076,2023-03-12 12:54,63.78,941.86,1013.67,596,4.59,-1.68,-78,1
1678622136,2023-03-12 12:55,64.58,941.90,1013.70,596,4.67,-1.43,-77,1
1678622196,2023-03-12 12:56,66.48,941.77,1013.58,596,4.64,-1.07,-79,1
1678622256,2023-03-12 12:57,65.23,941.70,1013.51,596,4.68,-1.28,-79,1
1678622316,2023-03-12 12:58,64.12,941.69,1013.50,596,4.69,-1.51,-76,1
1678622377,2023-03-12 12:59,63.01,941.68,1013.49,596,4.62,-1.81,-77,1
1678622437,2023-03-12 13:00,64.43,941.65,1013.46,596,4.70,-1.43,-78,1
1678622497,2023-03-12 13:01,65.16,941.63,1013.44,596,4.74,-1.24,-77,1
1678622557,2023-03-12 13:02,64.75,941.63,1013.44,596,4.80,-1.27,-78,1
1678622617,2023-03-12 13:03,62.15,941.69,1013.50,596,4.79,-1.84,-77,1
1678622677,2023-03-12 13:04,59.37,941.73,1013.53,596,4.75,-2.50,-77,1
1678622737,2023-03-12 13:05,60.55,941.63,1013.44,596,4.79,-2.19,-77,1
1678622797,2023-03-12 13:06,61.36,941.75,1013.56,596,4.80,-2.00,-76,1
1678622857,2023-03-12 13:07,59.12,941.70,1013.51,596,4.87,-2.44,-78,1
1678622917,2023-03-12 13:08,61.03,941.67,1013.48,596,4.88,-2.00,-77,1
1678622977,2023-03-12 13:09,62.04,941.69,1013.50,596,4.92,-1.74,-78,1
1678623037,2023-03-12 13:10,63.73,941.84,1013.64,596,4.99,-1.31,-78,1
1678623097,2023-03-12 13:11,61.48,941.86,1013.67,596,4.98,-1.81,-78,1
1678623157,2023-03-12 13:12,60.04,941.86,1013.67,596,4.96,-2.15,-78,1
1678623217,2023-03-12 13:13,61.40,941.76,1013.57,596,5.08,-1.73,-77,1
1678623277,2023-03-12 13:14,59.41,941.88,1013.69,596,5.03,-2.22,-79,1
1678623337,2023-03-12 13:15,58.73,941.72,1013.53,596,5.07,-2.34,-80,1
1678623397,2023-03-12 13:16,60.27,941.79,1013.60,596,5.05,-2.01,-77,1
1678623457,2023-03-12 13:17,59.04,941.78,1013.59,596,5.08,-2.26,-78,1
1678623517,2023-03-12 13:18,57.80,941.77,1013.58,596,5.12,-2.51,-77,1
1678623578,2023-03-12 13:19,57.12,941.85,1013.66,596,5.09,-2.70,-77,1
1678623638,2023-03-12 13:20,57.75,941.92,1013.73,596,5.11,-2.53,-76,1
1678623698,2023-03-12 13:21,55.81,941.89,1013.70,596,5.09,-3.01,-77,1
1678623758,2023-03-12 13:22,55.96,941.78,1013.59,596,5.13,-2.94,-76,1
1678623818,2023-03-12 13:23,56.07,941.79,1013.60,596,5.17,-2.87,-79,1
1678623878,2023-03-12 13:24,55.33,941.97,1013.78,596,5.23,-2.99,-78,1
1678623938,2023-03-12 13:25,55.05,941.86,1013.66,596,5.24,-3.05,-77,1
1678623998,2023-03-12 13:26,54.13,941.85,1013.66,596,5.27,-3.25,-78,1
1678624058,2023-03-12 13:27,55.05,941.91,1013.71,596,5.29,-3.01,-77,1
1678624118,2023-03-12 13:28,53.29,941.95,1013.76,596,5.23,-3.50,-79,1
1678624178,2023-03-12 13:29,53.40,941.97,1013.77,596,5.25,-3.45,-77,1
1678624238,2023-03-12 13:30,52.90,941.81,1013.61,596,5.25,-3.58,-78,1
1678624298,2023-03-12 13:31,54.11,942.07,1013.87,596,5.21,-3.31,-77,1
1678624358,2023-03-12 13:32,51.92,941.94,1013.74,596,5.33,-3.75,-77,1
1678624418,2023-03-12 13:33,53.70,942.01,1013.82,596,5.32,-3.31,-77,1
1678624478,2023-03-12 13:34,52.13,941.93,1013.74,596,5.37,-3.66,-78,1
1678624538,2023-03-12 13:35,51.30,941.96,1013.77,596,5.36,-3.89,-78,1
1678624598,2023-03-12 13:36,51.16,942.17,1013.97,596,5.37,-3.91,-78,1
1678624658,2023-03-12 13:37,49.86,942.10,1013.91,596,5.28,-4.34,-77,1
1678624718,2023-03-12 13:38,50.54,941.95,1013.76,596,5.30,-4.14,-77,1
1678624778,2023-03-12 13:39,51.85,941.90,1013.71,596,5.36,-3.74,-79,1
1678624838,2023-03-12 13:40,51.06,942.15,1013.96,596,5.38,-3.93,-78,1
1678624898,2023-03-12 13:41,49.89,942.09,1013.90,596,5.32,-4.29,-77,1
1678624958,2023-03-12 13:42,50.79,942.03,1013.83,596,5.33,-4.05,-80,1
1678625018,2023-03-12 13:43,51.63,941.96,1013.76,596,5.39,-3.77,-77,1
1678625078,2023-03-12 13:44,51.10,941.93,1013.74,596,5.43,-3.87,-78,1
1678625138,2023-03-12 13:45,50.15,942.03,1013.83,596,5.38,-4.17,-77,1
1678625199,2023-03-12 13:46,51.00,941.96,1013.76,596,5.52,-3.81,-78,1
1678625259,2023-03-12 13:47,48.01,942.00,1013.80,596,5.47,-4.67,-79,1
1678625319,2023-03-12 13:48,50.38,942.01,1013.81,596,5.56,-3.94,-77,1
1678625379,2023-03-12 13:49,48.93,942.14,1013.95,596,5.52,-4.37,-77,1
1678625439,2023-03-12 13:50,45.83,942.15,1013.95,596,5.52,-5.23,-78,1
1678625499,2023-03-12 13:51,45.16,942.01,1013.81,596,5.58,-5.37,-77,1
1678625559,2023-03-12 13:52,42.94,942.13,1013.94,596,5.44,-6.16,-78,1
1678625619,2023-03-12 13:53,44.16,942.02,1013.83,596,5.47,-5.77,-79,1
1678625679,2023-03-12 13:54,45.08,942.02,1013.83,596,5.55,-5.42,-78,1
1678625739,2023-03-12 13:55,46.61,942.09,1013.89,596,5.65,-4.89,-79,1
1678625799,2023-03-12 13:56,47.05,942.03,1013.84,596,5.66,-4.76,-79,1
1678625859,2023-03-12 13:57,45.82,942.05,1013.86,596,5.68,-5.09,-78,1
1678625919,2023-03-12 13:58,46.68,942.05,1013.86,596,5.74,-4.79,-77,1
1678625979,2023-03-12 13:59,45.33,942.06,1013.87,596,5.73,-5.19,-80,1
1678626039,2023-03-12 14:00,46.50,942.11,1013.91,596,5.81,-4.78,-78,1
1678626099,2023-03-12 14:01,45.42,942.09,1013.90,596,5.75,-5.14,-78,1
1678626159,2023-03-12 14:02,45.11,942.06,1013.87,596,5.87,-5.12,-79,1
1678626219,2023-03-12 14:03,47.46,942.06,1013.87,596,5.92,-4.40,-79,1
1678626279,2023-03-12 14:04,46.68,942.06,1013.87,596,6.00,-4.55,-77,1
1678626339,2023-03-12 14:05,44.71,942.20,1014.01,596,5.93,-5.18,-79,1
1678626399,2023-03-12 14:06,43.58,942.08,1013.89,596,6.00,-5.46,-78,1
1678626459,2023-03-12 14:07,41.41,942.01,1013.82,596,5.93,-6.19,-78,1
1678626519,2023-03-12 14:08,41.71,942.08,1013.89,596,5.94,-6.09,-77,1
1678626579,2023-03-12 14:09,40.87,942.18,1013.99,596,5.90,-6.39,-77,1
1678626639,2023-03-12 14:10,41.01,942.18,1013.99,596,5.90,-6.35,-77,1
1678626700,2023-03-12 14:11,41.02,942.18,1013.99,596,5.94,-6.31,-77,1
1678626760,2023-03-12 14:12,40.29,942.15,1013.95,596,5.89,-6.59,-76,1
1678626820,2023-03-12 14:13,40.55,942.09,1013.90,596,5.84,-6.55,-78,1
1678626880,2023-03-12 14:14,39.58,942.18,1013.98,596,5.76,-6.93,-79,1
1678626940,2023-03-12 14:15,40.51,942.07,1013.88,596,5.85,-6.55,-78,1
1678627000,2023-03-12 14:16,40.80,941.96,1013.77,596,5.86,-6.45,-79,1
1678627060,2023-03-12 14:17,40.94,941.96,1013.76,596,5.89,-6.38,-78,1
1678627120,2023-03-12 14:18,39.20,942.01,1013.82,596,5.81,-7.02,-77,1
1678627180,2023-03-12 14:19,40.03,941.90,1013.71,596,5.93,-6.63,-78,1
1678627240,2023-03-12 14:20,41.64,941.90,1013.71,596,6.02,-6.04,-77,1
1678627300,2023-03-12 14:21,41.66,941.89,1013.70,596,6.06,-6.00,-79,1
1678627360,2023-03-12 14:22,42.35,941.93,1013.74,596,6.05,-5.79,-79,1
1678627420,2023-03-12 14:23,40.43,941.96,1013.77,596,6.04,-6.40,-77,1
1678627480,2023-03-12 14:24,41.78,941.95,1013.76,596,6.20,-5.83,-78,1
1678627540,2023-03-12 14:25,41.47,941.97,1013.78,596,6.25,-5.88,-78,1
1678627600,2023-03-12 14:26,41.88,941.98,1013.78,596,6.33,-5.68,-79,1
1678627660,2023-03-12 14:27,42.36,941.89,1013.70,596,6.34,-5.52,-79,1
1678627720,2023-03-12 14:28,42.00,941.98,1013.79,596,6.42,-5.56,-79,1
1678627780,2023-03-12 14:29,42.67,941.98,1013.79,596,6.51,-5.27,-76,1
1678627840,2023-03-12 14:30,42.35,941.99,1013.80,596,6.56,-5.33,-77,1
1678627900,2023-03-12 14:31,42.46,941.98,1013.79,596,6.64,-5.22,-79,1
1678627960,2023-03-12 14:32,42.06,941.98,1013.79,596,6.72,-5.27,-78,1
1678628020,2023-03-12 14:33,41.29,941.98,1013.79,596,6.73,-5.51,-79,1
1678628080,2023-03-12 14:34,41.03,941.99,1013.80,596,6.79,-5.53,-78,1
1678628140,2023-03-12 14:35,41.77,941.95,1013.76,596,6.82,-5.27,-78,1
1678628200,2023-03-12 14:36,41.41,941.99,1013.79,596,6.81,-5.39,-78,1
1678628260,2023-03-12 14:37,42.15,941.97,1013.78,596,6.94,-5.04,-77,1
1678628321,2023-03-12 14:38,42.43,942.05,1013.86,596,7.01,-4.89,-78,1
1678628381,2023-03-12 14:39,41.65,942.06,1013.87,596,6.99,-5.16,-77,1
1678628441,2023-03-12 14:40,40.79,942.11,1013.92,596,6.97,-5.45,-77,1
1678628501,2023-03-12 14:41,40.72,942.05,1013.86,596,7.05,-5.40,-79,1
1678628561,2023-03-12 14:42,39.87,942.04,1013.85,596,7.08,-5.65,-79,1
1678628621,2023-03-12 14:43,40.65,942.08,1013.89,596,7.13,-5.35,-78,1
1678628681,2023-03-12 14:44,40.02,942.07,1013.87,596,7.14,-5.55,-79,1
1678628741,2023-03-12 14:45,40.65,942.09,1013.90,596,7.15,-5.33,-78,1
1678628801,2023-03-12 14:46,40.53,942.10,1013.91,596,7.25,-5.28,-77,1
1678628861,2023-03-12 14:47,40.64,942.15,1013.96,596,7.32,-5.18,-77,1
1678628921,2023-03-12 14:48,40.36,942.12,1013.93,596,7.34,-5.25,-77,1
1678628981,2023-03-12 14:49,41.73,942.12,1013.92,596,7.45,-4.71,-77,1
1678629041,2023-03-12 14:50,41.42,942.09,1013.90,596,7.45,-4.81,-77,1
1678629101,2023-03-12 14:51,41.62,942.03,1013.84,596,7.54,-4.67,-78,1
1678629161,2023-03-12 14:52,40.53,942.03,1013.84,596,7.61,-4.96,-77,1
1678629221,2023-03-12 14:53,39.75,942.09,1013.89,596,7.61,-5.21,-77,1
1678629281,2023-03-12 14:54,39.90,942.04,1013.85,596,7.70,-5.08,-77,1
1678629341,2023-03-12 14:55,38.68,942.00,1013.81,596,7.75,-5.44,-77,1
1678629401,2023-03-12 14:56,38.13,942.08,1013.89,596,7.78,-5.61,-77,1
1678629461,2023-03-12 14:57,37.93,942.06,1013.87,596,7.83,-5.63,-78,1
1678629521,2023-03-12 14:58,35.67,942.09,1013.90,596,7.80,-6.46,-79,1
1678629581,2023-03-12 14:59,35.54,942.16,1013.96,596,7.80,-6.51,-78,1
1678629641,2023-03-12 15:00,35.49,942.08,1013.89,596,7.85,-6.48,-78,1
1678629701,2023-03-12 15:01,35.47,942.09,1013.90,596,7.94,-6.41,-79,1
1678629761,2023-03-12 15:02,36.28,942.11,1013.92,596,7.95,-6.11,-78,1
1678629821,2023-03-12 15:03,37.68,942.16,1013.96,596,8.03,-5.54,-79,1
1678629881,2023-03-12 15:04,36.39,942.13,1013.94,596,7.91,-6.10,-77,1
1678629942,2023-03-12 15:05,35.99,942.22,1014.03,596,7.87,-6.28,-78,1
1678630002,2023-03-12 15:06,36.36,942.18,1013.99,596,7.80,-6.21,-78,1
1678630062,2023-03-12 15:07,34.29,942.10,1013.91,596,7.71,-7.06,-79,1
1678630122,2023-03-12 15:08,34.06,942.10,1013.91,596,7.86,-7.01,-79,1
1678630182,2023-03-12 15:09,35.24,942.16,1013.96,596,7.95,-6.49,-79,1
1678630242,2023-03-12 15:10,34.03,942.10,1013.91,596,7.92,-6.97,-78,1
1678630302,2023-03-12 15:11,34.86,942.10,1013.90,596,8.03,-6.56,-77,1
1678630362,2023-03-12 15:12,34.70,942.19,1014.00,596,8.03,-6.62,-77,1
1678630422,2023-03-12 15:13,34.66,942.12,1013.93,596,8.11,-6.56,-77,1
1678630482,2023-03-12 15:14,34.14,942.06,1013.86,596,8.19,-6.69,-77,1
1678630542,2023-03-12 15:15,33.28,942.29,1014.10,596,8.20,-7.01,-78,1
1678630602,2023-03-12 15:16,34.22,942.11,1013.91,596,8.27,-6.59,-78,1
1678630662,2023-03-12 15:17,33.76,942.17,1013.97,596,8.34,-6.70,-78,1
1678630722,2023-03-12 15:18,31.74,942.14,1013.94,596,8.24,-7.59,-79,1
1678630782,2023-03-12 15:19,33.03,942.14,1013.95,596,8.28,-7.04,-78,1
1678630842,2023-03-12 15:20,33.63,942.09,1013.90,596,8.39,-6.70,-77,1
1678630902,2023-03-12 15:21,33.70,942.10,1013.91,596,8.39,-6.68,-77,1
1678630962,2023-03-12 15:22,31.56,942.18,1013.99,596,8.32,-7.59,-77,1
1678631022,2023-03-12 15:23,31.18,942.16,1013.97,596,8.25,-7.81,-78,1
1678631082,2023-03-12 15:24,30.83,942.10,1013.91,596,8.26,-7.95,-78,1
1678631142,2023-03-12 15:25,30.94,942.09,1013.89,596,8.32,-7.85,-77,1
1678631202,2023-03-12 15:26,32.36,942.11,1013.92,596,8.44,-7.16,-76,1
1678631263,2023-03-12 15:27,33.33,942.12,1013.93,596,8.54,-6.69,-78,1
1678631323,2023-03-12 15:28,32.27,942.22,1014.03,596,8.51,-7.14,-79,1
1678631383,2023-03-12 15:29,30.65,942.11,1013.92,596,8.61,-7.71,-78,1
1678631443,2023-03-12 15:30,31.06,942.14,1013.95,596,8.66,-7.50,-77,1
1678631503,2023-03-12 15:31,30.67,942.06,1013.87,596,8.73,-7.60,-77,1
1678631563,2023-03-12 15:32,30.77,942.06,1013.87,596,8.73,-7.56,-78,1
1678631623,2023-03-12 15:33,30.57,942.10,1013.90,596,8.88,-7.52,-77,1
1678631683,2023-03-12 15:34,31.46,942.06,1013.87,596,8.97,-7.07,-78,1
1678631743,2023-03-12 15:35,30.19,942.10,1013.91,596,8.94,-7.63,-77,1
1678631803,2023-03-12 15:36,28.94,942.09,1013.90,596,8.99,-8.12,-77,1
1678631863,2023-03-12 15:37,29.96,942.08,1013.89,596,9.05,-7.63,-77,1
1678631923,2023-03-12 15:38,29.94,942.09,1013.89,596,9.17,-7.53,-77,1
1678631983,2023-03-12 15:39,30.21,942.12,1013.93,596,9.20,-7.39,-78,1
1678632043,2023-03-12 15:40,29.81,942.10,1013.91,596,9.20,-7.56,-78,1
1678632103,2023-03-12 15:41,28.97,942.09,1013.90,596,9.13,-7.99,-77,1
1678632163,2023-03-12 15:42,29.69,942.08,1013.89,596,9.15,-7.66,-79,1
1678632223,2023-03-12 15:43,30.22,942.06,1013.87,596,9.07,-7.50,-79,1
1678632283,2023-03-12 15:44,31.22,942.06,1013.86,596,9.23,-6.94,-78,1
1678632343,2023-03-12 15:45,32.70,942.06,1013.87,596,9.23,-6.33,-78,1
1678632403,2023-03-12 15:46,29.44,942.06,1013.87,596,9.05,-7.85,-79,1
1678632463,2023-03-12 15:47,29.41,942.02,1013.82,596,9.09,-7.83,-78,1
1678632523,2023-03-12 15:48,29.45,942.07,1013.88,596,9.12,-7.78,-79,1
1678632583,2023-03-12 15:49,30.16,942.07,1013.87,596,9.21,-7.40,-76,1
1678632643,2023-03-12 15:50,29.54,942.01,1013.82,596,9.14,-7.73,-77,1
1678632703,2023-03-12 15:51,30.29,942.02,1013.82,596,9.31,-7.26,-77,1
1678632763,2023-03-12 15:52,29.77,942.09,1013.90,596,9.33,-7.47,-78,1
1678632824,2023-03-12 15:53,31.30,942.12,1013.92,596,9.34,-6.80,-79,1
1678632884,2023-03-12 15:54,30.58,942.13,1013.94,596,9.38,-7.07,-78,1
1678632944,2023-03-12 15:55,30.91,942.08,1013.89,596,9.44,-6.88,-78,1
1678633004,2023-03-12 15:56,30.95,942.04,1013.85,596,9.42,-6.88,-77,1
1678633064,2023-03-12 15:57,30.43,942.13,1013.94,596,9.46,-7.07,-79,1
1678633124,2023-03-12 15:58,29.35,942.11,1013.92,596,9.46,-7.54,-78,1
1678633184,2023-03-12 15:59,29.26,942.07,1013.88,596,9.41,-7.62,-77,1
1678633244,2023-03-12 16:00,28.61,942.20,1014.00,596,9.40,-7.91,-77,1
1678633304,2023-03-12 16:01,29.90,942.06,1013.87,596,9.51,-7.25,-79,1
1678633364,2023-03-12 16:02,29.16,942.08,1013.89,596,9.52,-7.57,-78,1
1678633424,2023-03-12 16:03,29.05,942.07,1013.87,596,9.50,-7.63,-78,1
1678633484,2023-03-12 16:04,29.69,942.07,1013.88,596,9.54,-7.31,-77,1
1678633544,2023-03-12 16:05,28.02,942.16,1013.96,596,9.41,-8.18,-76,1
1678633604,2023-03-12 16:06,29.06,942.07,1013.88,596,9.55,-7.59,-78,1
1678633664,2023-03-12 16:07,28.01,942.01,1013.82,596,9.46,-8.14,-78,1
1678633724,2023-03-12 16:08,28.14,942.09,1013.90,596,9.50,-8.04,-75,1
1678633784,2023-03-12 16:09,29.75,942.07,1013.88,596,9.63,-7.21,-78,1
1678633844,2023-03-12 16:10,30.56,942.11,1013.92,596,9.66,-6.84,-78,1
1678633904,2023-03-12 16:11,31.22,942.16,1013.96,596,9.68,-6.54,-78,1
1678633964,2023-03-12 16:12,29.67,942.16,1013.96,596,9.57,-7.30,-78,1
1678634024,2023-03-12 16:13,30.60,942.10,1013.91,596,9.77,-6.72,-78,1
1678634084,2023-03-12 16:14,29.59,942.07,1013.88,596,9.76,-7.17,-79,1
1678634144,2023-03-12 16:15,30.33,942.13,1013.94,596,9.81,-6.80,-78,1
1678634204,2023-03-12 16:16,29.62,942.16,1013.96,596,9.84,-7.08,-81,1
1678634264,2023-03-12 16:17,29.91,942.13,1013.93,596,9.92,-6.89,-78,1
1678634324,2023-03-12 16:18,29.09,942.13,1013.94,596,9.88,-7.29,-76,1
1678634385,2023-03-12 16:19,29.28,942.15,1013.96,596,9.78,-7.29,-77,1
1678634445,2023-03-12 16:20,29.31,942.10,1013.91,596,9.84,-7.22,-78,1
1678634505,2023-03-12 16:21,29.13,942.12,1013.93,596,9.78,-7.35,-78,1
1678634565,2023-03-12 16:22,29.09,942.11,1013.92,596,9.80,-7.35,-78,1
1678634625,2023-03-12 16:23,28.61,942.17,1013.98,596,9.69,-7.67,-79,1
1678634685,2023-03-12 16:24,29.24,942.13,1013.94,596,9.68,-7.39,-79,1
1678634745,2023-03-12 16:25,28.98,942.20,1014.01,596,9.57,-7.60,-78,1
1678634805,2023-03-12 16:26,29.23,942.19,1014.00,596,9.58,-7.48,-77,1
1678634865,2023-03-12 16:27,29.57,942.23,1014.03,596,9.57,-7.34,-78,1
1678634925,2023-03-12 16:28,29.93,942.17,1013.98,596,9.52,-7.23,-77,1
1678634985,2023-03-12 16:29,29.63,942.20,1014.01,596,9.50,-7.38,-79,1
1678635045,2023-03-12 16:30,29.27,942.26,1014.07,596,9.38,-7.64,-78,1
1678635105,2023-03-12 16:31,28.96,942.24,1014.05,596,9.38,-7.78,-78,1
1678635165,2023-03-12 16:32,30.57,942.33,1014.13,596,9.18,-7.25,-77,1
1678635225,2023-03-12 16:33,30.00,942.35,1014.16,596,9.12,-7.55,-79,1
1678635285,2023-03-12 16:34,30.06,942.29,1014.10,596,9.16,-7.49,-79,1
1678635345,2023-03-12 16:35,30.83,942.32,1014.13,596,9.15,-7.17,-77,1
1678635405,2023-03-12 16:36,30.93,942.30,1014.11,596,9.07,-7.20,-81,1
1678635465,2023-03-12 16:37,31.06,942.34,1014.15,596,8.96,-7.24,-76,1
1678635525,2023-03-12 16:38,30.23,942.45,1014.26,596,8.89,-7.65,-78,1
1678635585,2023-03-12 16:39,31.27,942.40,1014.21,596,8.92,-7.19,-78,1
1678635645,2023-03-12 16:40,30.52,942.48,1014.29,596,8.76,-7.64,-79,1
1678635705,2023-03-12 16:41,30.79,942.42,1014.22,596,8.79,-7.50,-79,1
1678635766,2023-03-12 16:42,31.64,942.43,1014.23,596,8.83,-7.11,-77,1
1678635826,2023-03-12 16:43,31.92,942.45,1014.26,596,8.75,-7.07,-80,1
1678635886,2023-03-12 16:44,32.20,942.44,1014.25,596,8.74,-6.96,-78,1
1678635946,2023-03-12 16:45,31.88,942.48,1014.29,596,8.65,-7.17,-79,1
1678636006,2023-03-12 16:46,32.45,942.48,1014.28,596,8.62,-6.97,-77,1
1678636066,2023-03-12 16:47,33.06,942.51,1014.31,596,8.58,-6.76,-77,1
1678636126,2023-03-12 16:48,32.23,942.54,1014.34,596,8.48,-7.18,-78,1
1678636186,2023-03-12 16:49,32.96,942.55,1014.35,596,8.50,-6.87,-77,1
1678636246,2023-03-12 16:50,33.58,942.59,1014.40,596,8.46,-6.67,-76,1
1678636306,2023-03-12 16:51,33.77,942.59,1014.39,596,8.40,-6.64,-77,1
1678636366,2023-03-12 16:52,32.67,942.61,1014.41,596,8.14,-7.30,-77,1
1678636426,2023-03-12 16:53,33.32,942.60,1014.41,596,8.07,-7.11,-80,1
1678636486,2023-03-12 16:54,33.83,942.57,1014.38,596,8.07,-6.91,-78,1
1678636546,2023-03-12 16:55,34.62,942.55,1014.36,596,8.04,-6.64,-77,1
1678636606,2023-03-12 16:56,35.36,942.58,1014.39,596,7.95,-6.44,-77,1
1678636666,2023-03-12 16:57,34.55,942.57,1014.37,596,7.77,-6.90,-76,1
1678636726,2023-03-12 16:58,33.97,942.61,1014.42,596,7.78,-7.12,-79,1
1678636786,2023-03-12 16:59,34.00,942.59,1014.40,596,7.78,-7.10,-78,1
1678636846,2023-03-12 17:00,34.18,942.66,1014.47,596,7.64,-7.16,-77,1
1678636906,2023-03-12 17:01,34.00,942.71,1014.52,596,7.58,-7.28,-77,1
1678636966,2023-03-12 17:02,34.33,942.71,1014.52,596,7.56,-7.17,-78,1
1678637026,2023-03-12 17:03,34.53,942.69,1014.49,596,7.46,-7.19,-77,1
1678637086,2023-03-12 17:04,36.04,942.77,1014.57,596,7.45,-6.64,-77,1
1678637146,2023-03-12 17:05,35.69,942.78,1014.59,596,7.37,-6.84,-77,1
1678637206,2023-03-12 17:06,35.55,942.86,1014.66,596,7.27,-6.98,-78,1
1678637267,2023-03-12 17:07,35.76,942.86,1014.67,596,7.26,-6.91,-78,1
1678637327,2023-03-12 17:08,36.46,942.89,1014.70,596,7.23,-6.69,-78,1
1678637387,2023-03-12 17:09,36.68,942.87,1014.68,596,7.18,-6.65,-77,1
1678637447,2023-03-12 17:10,37.32,942.89,1014.69,596,7.15,-6.45,-78,1
1678637507,2023-03-12 17:11,37.74,942.91,1014.72,596,7.15,-6.30,-77,1
1678637567,2023-03-12 17:12,38.17,942.93,1014.74,596,7.11,-6.19,-77,1
1678637627,2023-03-12 17:13,38.45,942.94,1014.75,596,7.12,-6.09,-77,1
1678637687,2023-03-12 17:14,38.85,942.96,1014.76,596,7.10,-5.97,-78,1
1678637747,2023-03-12 17:15,38.74,942.98,1014.79,596,7.07,-6.04,-76,1
1678637807,2023-03-12 17:16,39.21,942.96,1014.77,596,7.06,-5.89,-77,1
1678637867,2023-03-12 17:17,39.89,942.95,1014.76,596,7.05,-5.67,-78,1
1678637927,2023-03-12 17:18,40.73,942.95,1014.76,596,7.04,-5.41,-79,1
1678637987,2023-03-12 17:19,40.37,942.97,1014.78,596,7.04,-5.52,-78,1
1678638047,2023-03-12 17:20,40.38,942.97,1014.78,596,7.03,-5.53,-78,1
1678638107,2023-03-12 17:21,40.72,943.00,1014.80,596,7.03,-5.42,-79,1
1678638167,2023-03-12 17:22,41.21,943.02,1014.83,596,7.02,-5.27,-77,1
1678638227,2023-03-12 17:23,41.77,942.98,1014.78,596,6.98,-5.13,-80,1
1678638287,2023-03-12 17:24,41.62,942.97,1014.77,596,6.97,-5.18,-77,1
1678638347,2023-03-12 17:25,41.39,942.95,1014.75,596,6.94,-5.28,-77,1
1678638407,2023-03-12 17:26,41.28,942.95,1014.75,596,6.79,-5.45,-78,1
1678638467,2023-03-12 17:27,41.44,942.93,1014.74,596,6.77,-5.42,-77,1
1678638527,2023-03-12 17:28,41.29,942.96,1014.77,596,6.67,-5.56,-77,1
1678638587,2023-03-12 17:29,41.33,942.98,1014.78,596,6.57,-5.64,-77,1
1678638647,2023-03-12 17:30,40.99,942.96,1014.77,596,6.57,-5.75,-77,1
1678638707,2023-03-12 17:31,40.88,943.00,1014.80,596,6.51,-5.84,-78,1
1678638767,2023-03-12 17:32,41.15,942.98,1014.79,596,6.50,-5.76,-77,1
1678638827,2023-03-12 17:33,40.75,942.97,1014.78,596,6.47,-5.91,-77,1
1678638887,2023-03-12 17:34,41.18,942.96,1014.76,596,6.43,-5.81,-77,1
1678638948,2023-03-12 17:35,43.13,942.98,1014.79,596,6.39,-5.24,-76,1
1678639008,2023-03-12 17:36,43.98,942.96,1014.77,596,6.37,-5.00,-78,1
1678639068,2023-03-12 17:37,43.44,942.93,1014.74,596,6.33,-5.20,-77,1
1678639128,2023-03-12 17:38,43.75,942.93,1014.74,596,6.27,-5.16,-76,1
1678639188,2023-03-12 17:39,44.37,942.90,1014.71,596,6.25,-4.99,-76,1
1678639248,2023-03-12 17:40,43.06,942.92,1014.73,596,6.20,-5.43,-77,1
1678639308,2023-03-12 17:41,43.75,942.93,1014.74,596,6.20,-5.22,-79,1
1678639368,2023-03-12 17:42,43.38,942.95,1014.75,596,6.21,-5.33,-79,1
1678639428,2023-03-12 17:43,43.50,942.96,1014.77,596,6.19,-5.31,-77,1
1678639488,2023-03-12 17:44,43.31,942.97,1014.78,596,6.17,-5.38,-77,1
1678639548,2023-03-12 17:45,43.11,943.01,1014.81,596,6.14,-5.47,-78,1
1678639608,2023-03-12 17:46,43.38,943.01,1014.82,596,6.15,-5.38,-77,1
1678639668,2023-03-12 17:47,44.14,943.05,1014.86,596,6.15,-5.15,-77,1
1678639728,2023-03-12 17:48,44.06,943.01,1014.82,596,6.13,-5.20,-78,1
1678639788,2023-03-12 17:49,44.38,943.02,1014.83,596,6.10,-5.13,-78,1
1678639848,2023-03-12 17:50,44.27,942.99,1014.80,596,6.09,-5.17,-76,1
1678639908,2023-03-12 17:51,44.74,943.00,1014.80,596,6.07,-5.05,-77,1
1678639968,2023-03-12 17:52,45.36,943.00,1014.81,596,6.03,-4.90,-78,1
1678640028,2023-03-12 17:53,45.51,943.01,1014.81,596,5.98,-4.90,-77,1
1678640088,2023-03-12 17:54,44.86,943.01,1014.82,596,5.97,-5.10,-78,1
1678640148,2023-03-12 17:55,44.80,943.00,1014.81,596,5.91,-5.18,-77,1
1678640208,2023-03-12 17:56,45.19,942.98,1014.79,596,5.90,-5.07,-77,1
1678640268,2023-03-12 17:57,45.53,942.96,1014.77,596,5.87,-5.00,-76,1
1678640328,2023-03-12 17:58,46.08,942.95,1014.75,596,5.86,-4.85,-77,1
1678640388,2023-03-12 17:59,46.76,942.96,1014.77,596,5.76,-4.75,-76,1
1678640448,2023-03-12 18:00,47.14,943.01,1014.82,596,5.74,-4.66,-80,1
1678640508,2023-03-12 18:01,47.34,943.10,1014.91,596,5.72,-4.62,-78,1
1678640569,2023-03-12 18:02,47.48,943.09,1014.90,596,5.70,-4.60,-77,1
1678640629,2023-03-12 18:03,48.10,943.08,1014.89,596,5.67,-4.46,-77,1
1678640689,2023-03-12 18:04,49.43,943.05,1014.86,596,5.65,-4.11,-78,1
1678640749,2023-03-12 18:05,49.52,943.02,1014.82,596,5.59,-4.14,-77,1
1678640809,2023-03-12 18:06,48.96,943.02,1014.83,596,5.56,-4.32,-76,1
1678640869,2023-03-12 18:07,49.55,943.06,1014.86,596,5.50,-4.22,-79,1
1678640929,2023-03-12 18:08,50.30,943.10,1014.90,596,5.48,-4.04,-76,1
1678640989,2023-03-12 18:09,50.31,943.13,1014.94,596,5.41,-4.10,-75,1
1678641049,2023-03-12 18:10,50.99,943.17,1014.98,596,5.41,-3.92,-78,1
1678641109,2023-03-12 18:11,49.89,943.20,1015.01,596,5.35,-4.26,-77,1
1678641169,2023-03-12 18:12,49.73,943.28,1015.08,596,5.29,-4.36,-77,1
1678641229,2023-03-12 18:13,49.39,943.35,1015.16,596,5.20,-4.54,-77,1
1678641289,2023-03-12 18:14,49.72,943.40,1015.20,596,5.16,-4.49,-77,1
1678641349,2023-03-12 18:15,48.55,943.47,1015.28,596,5.02,-4.93,-77,1
1678641409,2023-03-12 18:16,48.23,943.49,1015.30,596,4.98,-5.05,-77,1
1678641469,2023-03-12 18:17,47.89,943.51,1015.32,596,4.90,-5.22,-76,1
1678641529,2023-03-12 18:18,47.46,943.46,1015.27,596,4.84,-5.40,-76,1
1678641589,2023-03-12 18:19,47.50,943.43,1015.24,596,4.79,-5.43,-78,1
1678641649,2023-03-12 18:20,47.86,943.43,1015.24,596,4.70,-5.41,-77,1
1678641709,2023-03-12 18:21,48.13,943.44,1015.24,596,4.71,-5.33,-78,1
1678641769,2023-03-12 18:22,47.31,943.49,1015.30,596,4.66,-5.60,-74,1
1678641829,2023-03-12 18:23,47.12,943.52,1015.33,596,4.62,-5.69,-76,1
1678641889,2023-03-12 18:24,47.34,943.56,1015.36,596,4.59,-5.66,-77,1
1678641949,2023-03-12 18:25,48.38,943.58,1015.39,596,4.54,-5.42,-77,1
1678642009,2023-03-12 18:26,47.98,943.60,1015.40,596,4.54,-5.53,-76,1
1678642069,2023-03-12 18:27,48.15,943.61,1015.42,596,4.50,-5.52,-76,1
1678642130,2023-03-12 18:28,49.11,943.59,1015.40,596,4.45,-5.31,-77,1
1678642190,2023-03-12 18:29,48.96,943.62,1015.43,596,4.42,-5.37,-77,1
1678642250,2023-03-12 18:30,49.43,943.66,1015.46,596,4.39,-5.28,-78,1
1678642310,2023-03-12 18:31,49.53,943.70,1015.51,596,4.36,-5.28,-77,1
1678642370,2023-03-12 18:32,49.78,943.71,1015.51,596,4.33,-5.24,-78,1
1678642430,2023-03-12 18:33,49.46,943.69,1015.50,596,4.32,-5.33,-78,1
1678642490,2023-03-12 18:34,49.79,943.67,1015.48,596,4.32,-5.25,-77,1
1678642550,2023-03-12 18:35,49.60,943.67,1015.48,596,4.30,-5.31,-76,1
1678642610,2023-03-12 18:36,48.69,943.68,1015.49,596,4.28,-5.58,-76,1
1678642670,2023-03-12 18:37,48.64,943.65,1015.45,596,4.21,-5.65,-78,1
1678642730,2023-03-12 18:38,49.29,943.63,1015.43,596,4.16,-5.52,-77,1
1678642790,2023-03-12 18:39,49.78,943.62,1015.42,596,4.11,-5.44,-78,1
1678642850,2023-03-12 18:40,50.14,943.60,1015.41,596,4.05,-5.40,-78,1
1678642910,2023-03-12 18:41,50.49,943.56,1015.37,596,3.97,-5.39,-78,1
1678642970,2023-03-12 18:42,50.97,943.57,1015.38,596,3.94,-5.29,-78,1
1678643030,2023-03-12 18:43,50.70,943.59,1015.40,596,3.90,-5.39,-77,1
1678643090,2023-03-12 18:44,51.37,943.59,1015.39,596,3.84,-5.28,-77,1
1678643150,2023-03-12 18:45,51.52,943.53,1015.34,596,3.79,-5.29,-77,1
1678643210,2023-03-12 18:46,51.97,943.59,1015.39,596,3.75,-5.21,-77,1
1678643270,2023-03-12 18:47,52.72,943.54,1015.35,596,3.69,-5.07,-77,1
1678643330,2023-03-12 18:48,53.17,943.59,1015.40,596,3.62,-5.03,-78,1
1678643390,2023-03-12 18:49,52.69,943.63,1015.43,596,3.57,-5.19,-77,1
1678643450,2023-03-12 18:50,53.66,943.63,1015.44,596,3.54,-4.98,-77,1
1678643510,2023-03-12 18:51,53.80,943.66,1015.47,596,3.54,-4.95,-77,1
1678643570,2023-03-12 18:52,53.95,943.63,1015.43,596,3.51,-4.94,-76,1
1678643630,2023-03-12 18:53,54.40,943.61,1015.42,596,3.50,-4.84,-78,1
1678643690,2023-03-12 18:54,55.33,943.59,1015.40,596,3.51,-4.60,-76,1
1678643750,2023-03-12 18:55,54.47,943.59,1015.40,596,3.51,-4.81,-77,1
1678643811,2023-03-12 18:56,53.30,943.56,1015.37,596,3.49,-5.12,-77,1
1678643871,2023-03-12 18:57,54.65,943.61,1015.42,596,3.50,-4.78,-77,1
1678643931,2023-03-12 18:58,54.68,943.55,1015.36,596,3.47,-4.80,-77,1
1678643991,2023-03-12 18:59,54.33,943.65,1015.46,596,3.47,-4.88,-78,1
1678644051,2023-03-12 19:00,53.91,943.67,1015.47,596,3.44,-5.01,-76,1
1678644111,2023-03-12 19:01,54.47,943.64,1015.45,596,3.42,-4.90,-76,1
1678644171,2023-03-12 19:02,54.64,943.69,1015.49,596,3.43,-4.84,-77,1
1678644231,2023-03-12 19:03,55.95,943.71,1015.52,596,3.43,-4.53,-77,1
1678644291,2023-03-12 19:04,56.14,943.70,1015.51,596,3.43,-4.49,-78,1
1678644351,2023-03-12 19:05,56.53,943.72,1015.53,596,3.43,-4.39,-76,1
1678644411,2023-03-12 19:06,55.90,943.72,1015.53,596,3.41,-4.56,-76,1
1678644471,2023-03-12 19:07,55.30,943.72,1015.53,596,3.38,-4.73,-76,1
1678644531,2023-03-12 19:08,56.56,943.71,1015.52,596,3.38,-4.43,-79,1
1678644591,2023-03-12 19:09,57.54,943.70,1015.51,596,3.36,-4.22,-77,1
1678644651,2023-03-12 19:10,58.25,943.64,1015.45,596,3.34,-4.08,-77,1
1678644711,2023-03-12 19:11,56.97,943.62,1015.43,596,3.33,-4.38,-76,1
1678644771,2023-03-12 19:12,57.81,943.57,1015.38,596,3.32,-4.20,-77,1
1678644831,2023-03-12 19:13,56.67,943.54,1015.35,596,3.30,-4.48,-78,1
1678644891,2023-03-12 19:14,57.06,943.57,1015.37,596,3.28,-4.41,-77,1
1678644951,2023-03-12 19:15,56.35,943.57,1015.38,596,3.22,-4.63,-77,1
1678645011,2023-03-12 19:16,57.36,943.60,1015.41,596,3.20,-4.42,-77,1
1678645071,2023-03-12 19:17,57.19,943.62,1015.42,596,3.17,-4.48,-79,1
1678645131,2023-03-12 19:18,57.87,943.63,1015.44,596,3.05,-4.44,-78,1
1678645191,2023-03-12 19:19,57.37,943.67,1015.48,596,3.01,-4.59,-77,1
1678645251,2023-03-12 19:20,57.37,943.66,1015.47,596,2.96,-4.64,-77,1
1678645311,2023-03-12 19:21,57.97,943.66,1015.46,596,2.85,-4.61,-77,1
1678645371,2023-03-12 19:22,56.37,943.65,1015.46,596,2.84,-4.98,-75,1
1678645432,2023-03-12 19:23,57.60,943.63,1015.44,596,2.85,-4.69,-77,1
1678645492,2023-03-12 19:24,57.29,943.62,1015.43,596,2.85,-4.76,-79,1
1678645552,2023-03-12 19:25,57.57,943.61,1015.42,596,2.82,-4.73,-78,1
1678645612,2023-03-12 19:26,58.31,943.63,1015.44,596,2.84,-4.54,-76,1
1678645672,2023-03-12 19:27,59.02,943.60,1015.41,596,2.85,-4.37,-76,1
1678645732,2023-03-12 19:28,59.54,943.59,1015.40,596,2.86,-4.24,-77,1
1678645792,2023-03-12 19:29,59.00,943.58,1015.39,596,2.86,-4.36,-78,1
1678645852,2023-03-12 19:30,60.12,943.56,1015.36,596,2.86,-4.11,-77,1
1678645912,2023-03-12 19:31,59.27,943.53,1015.34,596,2.83,-4.33,-78,1
1678645972,2023-03-12 19:32,59.19,943.51,1015.32,596,2.80,-4.38,-77,1
1678646032,2023-03-12 19:33,59.11,943.50,1015.31,596,2.80,-4.39,-77,1
1678646092,2023-03-12 19:34,58.98,943.49,1015.30,596,2.78,-4.44,-76,1
1678646152,2023-03-12 19:35,60.02,943.48,1015.28,596,2.78,-4.21,-77,1
1678646212,2023-03-12 19:36,59.86,943.46,1015.27,596,2.78,-4.24,-77,1
1678646272,2023-03-12 19:37,59.56,943.49,1015.30,596,2.78,-4.31,-77,1
1678646332,2023-03-12 19:38,60.30,943.45,1015.26,596,2.77,-4.16,-79,1
1678646392,2023-03-12 19:39,58.97,943.44,1015.24,596,2.75,-4.47,-78,1
1678646452,2023-03-12 19:40,60.55,943.44,1015.25,596,2.77,-4.10,-79,1
1678646512,2023-03-12 19:41,61.22,943.44,1015.25,596,2.78,-3.94,-77,1
1678646572,2023-03-12 19:42,60.76,943.45,1015.26,596,2.79,-4.04,-76,1
1678646632,2023-03-12 19:43,61.23,943.47,1015.28,596,2.80,-3.93,-77,1
1678646692,2023-03-12 19:44,60.10,943.43,1015.24,596,2.77,-4.20,-76,1
1678646752,2023-03-12 19:45,59.94,943.44,1015.25,596,2.77,-4.24,-79,1
1678646812,2023-03-12 19:46,60.90,943.43,1015.24,596,2.78,-4.02,-77,1
1678646872,2023-03-12 19:47,61.05,943.40,1015.21,596,2.78,-3.98,-77,1
1678646932,2023-03-12 19:48,60.40,943.43,1015.23,596,2.79,-4.12,-77,1
1678646993,2023-03-12 19:49,60.89,943.42,1015.23,596,2.79,-4.01,-77,1
1678647053,2023-03-12 19:50,60.54,943.37,1015.18,596,2.76,-4.11,-78,1
1678647113,2023-03-12 19:51,61.90,943.39,1015.20,596,2.76,-3.82,-78,1
1678647173,2023-03-12 19:52,60.85,943.36,1015.16,596,2.75,-4.06,-77,1
1678647233,2023-03-12 19:53,60.25,943.39,1015.20,596,2.74,-4.20,-77,1
1678647293,2023-03-12 19:54,61.00,943.38,1015.18,596,2.75,-4.02,-78,1
1678647353,2023-03-12 19:55,59.61,943.39,1015.20,596,2.70,-4.38,-78,1
1678647413,2023-03-12 19:56,60.82,943.40,1015.21,596,2.70,-4.11,-79,1
1678647473,2023-03-12 19:57,61.37,943.41,1015.21,596,2.71,-3.98,-77,1
1678647533,2023-03-12 19:58,61.14,943.44,1015.25,596,2.70,-4.04,-76,1
1678647593,2023-03-12 19:59,61.79,943.45,1015.25,596,2.70,-3.90,-76,1
1678647653,2023-03-12 20:00,62.37,943.48,1015.29,596,2.68,-3.79,-77,1
1678647713,2023-03-12 20:01,61.82,943.47,1015.28,596,2.63,-3.96,-77,1
1678647773,2023-03-12 20:02,60.86,943.47,1015.28,596,2.61,-4.19,-78,1
1678647833,2023-03-12 20:03,59.67,943.44,1015.24,596,2.56,-4.49,-77,1
1678647893,2023-03-12 20:04,59.78,943.46,1015.26,596,2.51,-4.52,-78,1
1678647953,2023-03-12 20:05,60.97,943.45,1015.26,596,2.51,-4.26,-78,1
1678648013,2023-03-12 20:06,61.29,943.50,1015.31,596,2.50,-4.20,-77,1
1678648073,2023-03-12 20:07,61.92,943.54,1015.35,596,2.49,-4.07,-79,1
1678648133,2023-03-12 20:08,61.90,943.57,1015.38,596,2.48,-4.08,-78,1
1678648193,2023-03-12 20:09,61.44,943.60,1015.40,596,2.45,-4.21,-77,1
1678648253,2023-03-12 20:10,62.11,943.64,1015.44,596,2.43,-4.09,-76,1
1678648313,2023-03-12 20:11,61.41,943.63,1015.44,596,2.40,-4.26,-75,1
1678648373,2023-03-12 20:12,62.28,943.60,1015.41,596,2.40,-4.08,-77,1
1678648433,2023-03-12 20:13,61.93,943.61,1015.41,596,2.37,-4.18,-77,1
1678648494,2023-03-12 20:14,61.86,943.62,1015.43,596,2.35,-4.21,-76,1
1678648554,2023-03-12 20:15,61.64,943.64,1015.45,596,2.33,-4.28,-76,1
1678648614,2023-03-12 20:16,62.08,943.62,1015.42,596,2.31,-4.21,-77,1
1678648674,2023-03-12 20:17,61.45,943.63,1015.44,596,2.29,-4.36,-78,1
1678648734,2023-03-12 20:18,61.25,943.68,1015.49,596,2.25,-4.44,-78,1
1678648794,2023-03-12 20:19,61.01,943.71,1015.52,596,2.23,-4.51,-77,1
1678648854,2023-03-12 20:20,60.73,943.70,1015.51,596,2.21,-4.59,-76,1
1678648914,2023-03-12 20:21,61.83,943.70,1015.50,596,2.19,-4.37,-77,1
1678648974,2023-03-12 20:22,61.69,943.70,1015.51,596,2.16,-4.43,-78,1
1678649034,2023-03-12 20:23,61.68,943.69,1015.49,596,2.12,-4.47,-78,1
1678649094,2023-03-12 20:24,62.13,943.68,1015.49,596,2.11,-4.39,-77,1
1678649154,2023-03-12 20:25,62.97,943.68,1015.49,596,2.08,-4.23,-78,1
1678649214,2023-03-12 20:26,62.95,943.64,1015.45,596,2.05,-4.27,-78,1
1678649274,2023-03-12 20:27,63.66,943.63,1015.44,596,2.02,-4.15,-78,1
1678649334,2023-03-12 20:28,63.55,943.64,1015.45,596,1.98,-4.21,-78,1
1678649394,2023-03-12 20:29,63.83,943.65,1015.46,596,1.98,-4.15,-77,1
1678649454,2023-03-12 20:30,63.10,943.70,1015.51,596,1.93,-4.35,-77,1
1678649514,2023-03-12 20:31,63.39,943.70,1015.50,596,1.91,-4.31,-78,1
1678649574,2023-03-12 20:32,63.76,943.73,1015.54,596,1.89,-4.25,-76,1
1678649634,2023-03-12 20:33,63.70,943.71,1015.52,596,1.87,-4.28,-76,1
1678649694,2023-03-12 20:34,64.39,943.70,1015.51,596,1.87,-4.14,-77,1
1678649754,2023-03-12 20:35,64.70,943.68,1015.49,596,1.85,-4.09,-77,1
1678649814,2023-03-12 20:36,64.68,943.66,1015.47,596,1.84,-4.11,-76,1
1678649874,2023-03-12 20:37,64.79,943.68,1015.49,596,1.82,-4.10,-77,1
1678649934,2023-03-12 20:38,64.42,943.72,1015.53,596,1.81,-4.19,-78,1
1678649994,2023-03-12 20:39,65.22,943.71,1015.51,596,1.78,-4.05,-76,1
1678650054,2023-03-12 20:40,64.95,943.69,1015.50,596,1.79,-4.10,-76,1
1678650115,2023-03-12 20:41,64.44,943.74,1015.55,596,1.73,-4.26,-78,1
1678650175,2023-03-12 20:42,63.98,943.77,1015.58,596,1.73,-4.36,-77,1
1678650235,2023-03-12 20:43,65.57,943.76,1015.57,596,1.70,-4.06,-77,1
1678650295,2023-03-12 20:44,65.23,943.77,1015.58,596,1.70,-4.13,-77,1
1678650355,2023-03-12 20:45,65.94,943.77,1015.58,596,1.67,-4.01,-77,1
1678650415,2023-03-12 20:46,65.51,943.72,1015.53,596,1.66,-4.11,-78,1
1678650475,2023-03-12 20:47,64.84,943.73,1015.54,596,1.63,-4.27,-76,1
1678650535,2023-03-12 20:48,64.61,943.71,1015.52,596,1.59,-4.36,-78,1
1678650595,2023-03-12 20:49,65.23,943.73,1015.54,596,1.59,-4.23,-75,1
1678650655,2023-03-12 20:50,64.92,943.74,1015.55,596,1.54,-4.34,-78,1
1678650715,2023-03-12 20:51,65.39,943.67,1015.48,596,1.54,-4.25,-76,1
1678650775,2023-03-12 20:52,65.70,943.65,1015.45,596,1.54,-4.18,-77,1
1678650835,2023-03-12 20:53,66.07,943.72,1015.53,596,1.52,-4.13,-77,1
1678650895,2023-03-12 20:54,65.58,943.75,1015.56,596,1.50,-4.25,-76,1
1678650955,2023-03-12 20:55,64.99,943.77,1015.58,596,1.51,-4.36,-76,1
1678651015,2023-03-12 20:56,65.64,943.77,1015.58,596,1.50,-4.23,-76,1
1678651075,2023-03-12 20:57,64.58,943.78,1015.59,596,1.47,-4.48,-76,1
1678651135,2023-03-12 20:58,66.37,943.75,1015.56,596,1.48,-4.11,-76,1
1678651195,2023-03-12 20:59,65.63,943.78,1015.59,596,1.47,-4.27,-79,1
1678651255,2023-03-12 21:00,65.23,943.77,1015.57,596,1.46,-4.35,-78,1
1678651315,2023-03-12 21:01,66.83,943.79,1015.60,596,1.46,-4.03,-79,1
1678651375,2023-03-12 21:02,65.74,943.87,1015.68,596,1.44,-4.27,-77,1
1678651435,2023-03-12 21:03,66.72,943.91,1015.71,596,1.44,-4.07,-77,1
1678651495,2023-03-12 21:04,66.53,943.92,1015.72,596,1.43,-4.12,-78,1
1678651555,2023-03-12 21:05,66.64,943.90,1015.71,596,1.42,-4.11,-77,1
1678651615,2023-03-12 21:06,67.10,943.93,1015.74,596,1.42,-4.02,-77,1
1678651676,2023-03-12 21:07,67.40,943.95,1015.75,596,1.39,-3.99,-77,1
1678651736,2023-03-12 21:08,67.67,944.00,1015.81,596,1.34,-3.98,-76,1
1678651796,2023-03-12 21:09,100.00,943.89,1015.70,596,1.43,1.43,-76,1
1678651856,2023-03-12 21:10,100.00,944.04,1015.85,596,1.42,1.42,-77,1
1678651916,2023-03-12 21:11,87.70,944.08,1015.89,596,1.38,-0.44,-78,1
1678651976,2023-03-12 21:12,80.69,944.09,1015.90,596,1.33,-1.62,-76,1
1678652036,2023-03-12 21:13,77.98,944.09,1015.90,596,1.32,-2.10,-77,1
1678652096,2023-03-12 21:14,78.85,944.08,1015.88,596,1.30,-1.97,-76,1
1678652156,2023-03-12 21:15,77.57,944.05,1015.85,596,1.31,-2.18,-77,1
1678652216,2023-03-12 21:16,78.04,944.03,1015.84,596,1.30,-2.11,-77,1
1678652276,2023-03-12 21:17,78.59,944.05,1015.86,596,1.32,-1.99,-76,1
1678652336,2023-03-12 21:18,77.77,944.08,1015.89,596,1.32,-2.13,-77,1
1678652396,2023-03-12 21:19,77.73,944.07,1015.87,596,1.33,-2.13,-78,1
1678652456,2023-03-12 21:20,77.04,944.00,1015.81,596,1.32,-2.26,-76,1
1678652516,2023-03-12 21:21,77.90,943.96,1015.77,596,1.33,-2.10,-76,1
1678652576,2023-03-12 21:22,77.34,943.92,1015.73,596,1.32,-2.21,-79,1
1678652636,2023-03-12 21:23,76.51,943.90,1015.71,596,1.32,-2.35,-77,1
1678652696,2023-03-12 21:24,76.83,943.87,1015.68,596,1.31,-2.31,-78,1
1678652756,2023-03-12 21:25,75.54,943.90,1015.70,596,1.30,-2.55,-77,1
1678652816,2023-03-12 21:26,77.01,943.87,1015.68,596,1.29,-2.29,-77,1
1678652876,2023-03-12 21:27,76.07,943.91,1015.71,596,1.27,-2.48,-77,1
1678652936,2023-03-12 21:28,76.48,943.89,1015.70,596,1.27,-2.41,-79,1
1678652996,2023-03-12 21:29,75.14,943.90,1015.71,596,1.27,-2.65,-78,1
1678653056,2023-03-12 21:30,74.90,943.92,1015.73,596,1.25,-2.71,-77,1
1678653116,2023-03-12 21:31,74.08,943.89,1015.70,596,1.22,-2.89,-76,1
1678653176,2023-03-12 21:32,74.91,943.84,1015.64,596,1.21,-2.75,-76,1
1678653236,2023-03-12 21:33,75.01,943.84,1015.65,596,1.19,-2.75,-77,1
1678653296,2023-03-12 21:34,75.07,943.89,1015.69,596,1.18,-2.75,-77,1
1678653357,2023-03-12 21:35,75.36,943.91,1015.71,596,1.17,-2.70,-78,1
1678653417,2023-03-12 21:36,74.54,943.89,1015.70,596,1.13,-2.89,-79,1
1678653477,2023-03-12 21:37,74.78,943.88,1015.69,596,1.13,-2.85,-78,1
1678653537,2023-03-12 21:38,75.44,943.90,1015.71,596,1.10,-2.76,-78,1
1678653597,2023-03-12 21:39,74.41,943.85,1015.65,596,1.09,-2.95,-76,1
1678653657,2023-03-12 21:40,75.16,943.81,1015.61,596,1.08,-2.83,-78,1
1678653717,2023-03-12 21:41,75.54,943.80,1015.61,596,1.06,-2.78,-77,1
1678653777,2023-03-12 21:42,74.95,943.75,1015.55,596,1.06,-2.88,-77,1
1678653837,2023-03-12 21:43,74.58,943.72,1015.53,596,1.03,-2.98,-78,1
1678653897,2023-03-12 21:44,74.24,943.68,1015.49,596,1.03,-3.04,-77,1
1678653957,2023-03-12 21:45,75.32,943.68,1015.49,596,1.03,-2.85,-77,1
1678654017,2023-03-12 21:46,75.46,943.72,1015.53,596,1.02,-2.83,-79,1
1678654077,2023-03-12 21:47,76.02,943.73,1015.54,596,1.03,-2.72,-77,1
1678654137,2023-03-12 21:48,76.05,943.73,1015.54,596,1.02,-2.73,-78,1
1678654197,2023-03-12 21:49,75.70,943.69,1015.49,596,0.98,-2.83,-75,1
1678654257,2023-03-12 21:50,75.91,943.67,1015.48,596,0.98,-2.79,-78,1
1678654317,2023-03-12 21:51,76.28,943.65,1015.46,596,0.97,-2.73,-78,1
1678654377,2023-03-12 21:52,76.91,943.66,1015.46,596,0.97,-2.62,-78,1
1678654437,2023-03-12 21:53,76.55,943.67,1015.48,596,0.97,-2.69,-77,1
1678654497,2023-03-12 21:54,77.00,943.71,1015.51,596,0.97,-2.61,-76,1
1678654557,2023-03-12 21:55,76.57,943.72,1015.53,596,0.95,-2.70,-78,1
1678654617,2023-03-12 21:56,77.37,943.69,1015.50,596,0.95,-2.56,-77,1
1678654677,2023-03-12 21:57,77.63,943.64,1015.44,596,0.94,-2.53,-77,1
1678654737,2023-03-12 21:58,78.48,943.64,1015.44,596,0.92,-2.40,-76,1
1678654797,2023-03-12 21:59,79.86,943.60,1015.41,596,0.93,-2.15,-77,1
1678654857,2023-03-12 22:00,79.33,943.63,1015.44,596,0.94,-2.23,-76,1
1678654917,2023-03-12 22:01,81.90,943.63,1015.44,596,0.97,-1.77,-78,1
1678654978,2023-03-12 22:02,78.85,943.68,1015.48,596,0.96,-2.30,-77,1
1678655038,2023-03-12 22:03,78.15,943.67,1015.47,596,0.95,-2.43,-78,1
1678655098,2023-03-12 22:04,81.81,943.71,1015.51,596,0.97,-1.79,-76,1
1678655158,2023-03-12 22:05,80.42,943.76,1015.57,596,0.99,-2.00,-78,1
1678655218,2023-03-12 22:06,80.42,943.77,1015.58,596,1.01,-1.98,-77,1
1678655278,2023-03-12 22:07,79.47,943.81,1015.62,596,0.97,-2.18,-77,1
1678655338,2023-03-12 22:08,81.54,943.80,1015.61,596,0.96,-1.84,-77,1
1678655398,2023-03-12 22:09,80.51,943.82,1015.62,596,0.92,-2.05,-77,1
1678655458,2023-03-12 22:10,81.47,943.81,1015.62,596,0.95,-1.86,-78,1
1678655518,2023-03-12 22:11,79.94,943.79,1015.60,596,0.97,-2.10,-77,1
1678655578,2023-03-12 22:12,81.88,943.76,1015.57,596,0.97,-1.78,-76,1
1678655638,2023-03-12 22:13,80.96,943.77,1015.57,596,0.99,-1.91,-77,1
1678655698,2023-03-12 22:14,82.47,943.80,1015.61,596,0.98,-1.67,-76,1
1678655758,2023-03-12 22:15,80.25,943.82,1015.63,596,1.01,-2.01,-76,1
1678655818,2023-03-12 22:16,81.46,943.85,1015.66,596,1.03,-1.79,-77,1
1678655878,2023-03-12 22:17,81.68,943.81,1015.61,596,1.04,-1.74,-76,1
1678655938,2023-03-12 22:18,78.26,943.83,1015.63,596,1.05,-2.31,-77,1
1678655998,2023-03-12 22:19,81.50,943.82,1015.62,596,1.05,-1.76,-77,1
1678656058,2023-03-12 22:20,82.37,943.82,1015.63,596,1.05,-1.62,-79,1
1678656118,2023-03-12 22:21,81.62,943.84,1015.65,596,1.08,-1.71,-77,1
1678656178,2023-03-12 22:22,81.28,943.83,1015.63,596,1.06,-1.79,-76,1
1678656238,2023-03-12 22:23,82.02,943.82,1015.63,596,1.08,-1.65,-77,1
1678656298,2023-03-12 22:24,81.89,943.79,1015.59,596,1.11,-1.64,-77,1
1678656358,2023-03-12 22:25,82.68,943.77,1015.58,596,1.09,-1.53,-77,1
1678656418,2023-03-12 22:26,80.98,943.77,1015.58,596,1.13,-1.77,-77,1
1678656479,2023-03-12 22:27,80.94,943.78,1015.59,596,1.14,-1.77,-78,1
1678656539,2023-03-12 22:28,81.83,943.77,1015.57,596,1.17,-1.59,-77,1
1678656599,2023-03-12 22:29,80.63,943.78,1015.59,596,1.19,-1.77,-77,1
1678656659,2023-03-12 22:30,80.30,943.77,1015.58,596,1.20,-1.82,-78,1
1678656719,2023-03-12 22:31,78.26,943.75,1015.56,596,1.22,-2.15,-77,1
1678656779,2023-03-12 22:32,80.72,943.70,1015.51,596,1.24,-1.71,-76,1
1678656839,2023-03-12 22:33,81.30,943.69,1015.50,596,1.25,-1.60,-77,1
1678656899,2023-03-12 22:34,80.88,943.66,1015.47,596,1.26,-1.66,-77,1
1678656959,2023-03-12 22:35,81.00,943.67,1015.47,596,1.26,-1.64,-76,1
1678657019,2023-03-12 22:36,80.32,943.67,1015.47,596,1.26,-1.75,-76,1
1678657079,2023-03-12 22:37,82.08,943.73,1015.54,596,1.27,-1.45,-78,1
1678657139,2023-03-12 22:38,83.82,943.72,1015.53,596,1.30,-1.13,-78,1
1678657199,2023-03-12 22:39,82.94,943.69,1015.50,596,1.30,-1.28,-77,1
1678657259,2023-03-12 22:40,79.62,943.68,1015.48,596,1.28,-1.85,-76,1
1678657319,2023-03-12 22:41,82.69,943.66,1015.46,596,1.32,-1.30,-77,1
1678657379,2023-03-12 22:42,82.49,943.65,1015.46,596,1.34,-1.31,-76,1
1678657439,2023-03-12 22:43,81.71,943.65,1015.46,596,1.36,-1.42,-75,1
1678657499,2023-03-12 22:44,79.63,943.65,1015.46,596,1.36,-1.77,-77,1
1678657559,2023-03-12 22:45,81.59,943.64,1015.45,596,1.37,-1.43,-76,1
1678657619,2023-03-12 22:46,81.34,943.61,1015.41,596,1.40,-1.45,-77,1
1678657679,2023-03-12 22:47,81.35,943.60,1015.40,596,1.43,-1.42,-78,1
1678657739,2023-03-12 22:48,81.90,943.61,1015.41,596,1.44,-1.31,-77,1
1678657799,2023-03-12 22:49,81.27,943.63,1015.44,596,1.45,-1.41,-76,1
1678657859,2023-03-12 22:50,81.36,943.63,1015.43,596,1.46,-1.38,-78,1
1678657919,2023-03-12 22:51,80.11,943.60,1015.41,596,1.46,-1.59,-77,1
1678657979,2023-03-12 22:52,82.51,943.63,1015.43,596,1.46,-1.19,-78,1
1678658040,2023-03-12 22:54,82.24,943.66,1015.47,596,1.47,-1.23,-74,1
1678658100,2023-03-12 22:55,82.56,943.61,1015.42,596,1.48,-1.16,-77,1
1678658160,2023-03-12 22:56,82.41,943.58,1015.39,596,1.53,-1.14,-77,1
1678658220,2023-03-12 22:57,77.44,943.57,1015.38,596,1.49,-2.03,-75,1
1678658280,2023-03-12 22:58,80.49,943.49,1015.29,596,1.52,-1.47,-76,1
1678658340,2023-03-12 22:59,80.48,943.49,1015.30,596,1.54,-1.45,-77,1
1678658400,2023-03-12 23:00,80.79,943.45,1015.26,596,1.55,-1.39,-78,1
1678658460,2023-03-12 23:01,80.73,943.47,1015.27,596,1.53,-1.42,-77,1
1678658520,2023-03-12 23:02,80.79,943.47,1015.28,596,1.53,-1.41,-75,1
1678658580,2023-03-12 23:03,78.96,943.46,1015.26,596,1.53,-1.72,-75,1
1678658640,2023-03-12 23:04,79.68,943.48,1015.28,596,1.52,-1.61,-76,1
1678658700,2023-03-12 23:05,80.44,943.46,1015.27,596,1.48,-1.52,-76,1
1678658760,2023-03-12 23:06,80.79,943.42,1015.22,596,1.53,-1.41,-75,1
1678658820,2023-03-12 23:07,79.56,943.39,1015.20,596,1.53,-1.62,-78,1
1678658880,2023-03-12 23:08,79.79,943.34,1015.15,596,1.56,-1.55,-76,1
1678658940,2023-03-12 23:09,79.54,943.32,1015.13,596,1.57,-1.58,-77,1
1678659000,2023-03-12 23:10,82.21,943.33,1015.14,596,1.58,-1.12,-76,1
1678659060,2023-03-12 23:11,81.62,943.34,1015.14,596,1.57,-1.23,-78,1
1678659120,2023-03-12 23:12,82.44,943.31,1015.12,596,1.60,-1.07,-78,1
1678659180,2023-03-12 23:13,81.80,943.31,1015.12,596,1.61,-1.16,-75,1
1678659240,2023-03-12 23:14,81.72,943.30,1015.11,596,1.63,-1.16,-76,1
1678659300,2023-03-12 23:15,81.64,943.31,1015.12,596,1.66,-1.14,-76,1
1678659360,2023-03-12 23:16,81.78,943.37,1015.18,596,1.66,-1.12,-78,1
1678659420,2023-03-12 23:17,80.83,943.36,1015.17,596,1.66,-1.28,-77,1
1678659480,2023-03-12 23:18,79.31,943.30,1015.11,596,1.62,-1.58,-80,1
1678659540,2023-03-12 23:19,84.44,943.30,1015.11,596,1.53,-0.81,-76,1
1678659600,2023-03-12 23:20,84.13,943.36,1015.17,596,1.56,-0.83,-78,1
1678659661,2023-03-12 23:21,83.51,943.33,1015.13,596,1.60,-0.89,-77,1
1678659721,2023-03-12 23:22,81.66,943.31,1015.12,596,1.58,-1.22,-76,1
1678659781,2023-03-12 23:23,84.14,943.30,1015.11,596,1.60,-0.79,-77,1
1678659841,2023-03-12 23:24,81.50,943.28,1015.08,596,1.59,-1.23,-77,1
1678659901,2023-03-12 23:25,83.65,943.26,1015.07,596,1.62,-0.85,-78,1
1678659961,2023-03-12 23:26,83.77,943.25,1015.05,596,1.63,-0.82,-78,1
1678660021,2023-03-12 23:27,83.24,943.23,1015.04,596,1.64,-0.90,-77,1
1678660081,2023-03-12 23:28,82.32,943.18,1014.99,596,1.62,-1.07,-77,1
1678660141,2023-03-12 23:29,81.84,943.18,1014.99,596,1.66,-1.11,-79,1
1678660201,2023-03-12 23:30,80.85,943.22,1015.03,596,1.67,-1.26,-77,1
1678660261,2023-03-12 23:31,82.38,943.14,1014.95,596,1.67,-1.01,-77,1
1678660321,2023-03-12 23:32,82.96,943.24,1015.05,596,1.67,-0.91,-77,1
1678660381,2023-03-12 23:33,83.49,943.22,1015.03,596,1.69,-0.81,-76,1
1678660441,2023-03-12 23:34,84.24,943.23,1015.04,596,1.71,-0.66,-76,1
1678660501,2023-03-12 23:35,82.21,943.22,1015.03,596,1.70,-1.01,-76,1
1678660561,2023-03-12 23:36,83.48,943.23,1015.04,596,1.68,-0.82,-76,1
1678660621,2023-03-12 23:37,83.68,943.22,1015.03,596,1.67,-0.79,-76,1
1678660681,2023-03-12 23:38,84.98,943.24,1015.05,596,1.68,-0.57,-76,1
1678660741,2023-03-12 23:39,84.78,943.25,1015.06,596,1.71,-0.58,-77,1
1678660801,2023-03-12 23:40,84.50,943.26,1015.06,596,1.69,-0.64,-77,1
1678660861,2023-03-12 23:41,84.45,943.29,1015.10,596,1.69,-0.65,-77,1
1678660921,2023-03-12 23:42,83.53,943.26,1015.06,596,1.67,-0.82,-76,1
1678660981,2023-03-12 23:43,83.34,943.31,1015.12,596,1.70,-0.82,-76,1
1678661041,2023-03-12 23:44,82.69,943.26,1015.07,596,1.66,-0.97,-77,1
1678661101,2023-03-12 23:45,83.48,943.26,1015.07,596,1.68,-0.82,-77,1
1678661161,2023-03-12 23:46,84.01,943.30,1015.11,596,1.70,-0.71,-78,1
1678661222,2023-03-12 23:47,83.83,943.30,1015.10,596,1.70,-0.74,-78,1
1678661282,2023-03-12 23:48,85.53,943.32,1015.13,596,1.71,-0.46,-76,1
1678661342,2023-03-12 23:49,83.83,943.24,1015.04,596,1.71,-0.73,-78,1
1678661402,2023-03-12 23:50,83.71,943.23,1015.04,596,1.71,-0.75,-78,1
1678661462,2023-03-12 23:51,85.97,943.19,1015.00,596,1.68,-0.41,-77,1
1678661522,2023-03-12 23:52,85.51,943.16,1014.97,596,1.71,-0.46,-77,1
1678661582,2023-03-12 23:53,85.39,943.17,1014.98,596,1.72,-0.47,-78,1
1678661642,2023-03-12 23:54,85.21,943.17,1014.98,596,1.75,-0.47,-77,1
1678661702,2023-03-12 23:55,84.76,943.18,1014.98,596,1.77,-0.52,-76,1
1678661762,2023-03-12 23:56,84.96,943.20,1015.00,596,1.78,-0.48,-78,1
1678661822,2023-03-12 23:57,84.40,943.24,1015.04,596,1.82,-0.53,-77,1
1678661882,2023-03-12 23:58,84.67,943.18,1014.99,596,1.84,-0.47,-76,1
1678661942,2023-03-12 23:59,84.66,943.17,1014.98,596,1.79,-0.52,-77,1