1678662002,2023-03-13 00:00,83.93,943.17,1014.97,596,1.80,-0.63,-77,1
1678662062,2023-03-13 00:01,84.82,943.18,1014.99,596,1.81,-0.47,-77,1
1678662122,2023-03-13 00:02,84.33,943.23,1015.03,596,1.82,-0.54,-77,1
1678662182,2023-03-13 00:03,83.90,943.25,1015.06,596,1.83,-0.60,-77,1
1678662242,2023-03-13 00:04,84.65,943.26,1015.07,596,1.84,-0.47,-77,1
1678662302,2023-03-13 00:05,83.81,943.28,1015.09,596,1.83,-0.62,-77,1
1678662362,2023-03-13 00:06,84.02,943.23,1015.04,596,1.84,-0.57,-76,1
1678662422,2023-03-13 00:07,83.44,943.27,1015.07,596,1.85,-0.66,-77,1
1678662482,2023-03-13 00:08,83.05,943.27,1015.08,596,1.85,-0.72,-77,1
1678662542,2023-03-13 00:09,83.76,943.28,1015.08,596,1.87,-0.58,-76,1
1678662602,2023-03-13 00:10,82.24,943.25,1015.05,596,1.84,-0.86,-77,1
1678662662,2023-03-13 00:11,83.85,943.24,1015.04,596,1.85,-0.59,-76,1
1678662723,2023-03-13 00:12,85.29,943.31,1015.12,596,1.86,-0.35,-76,1
1678662783,2023-03-13 00:13,85.11,943.33,1015.14,596,1.80,-0.43,-77,1
1678662843,2023-03-13 00:14,85.02,943.35,1015.16,596,1.77,-0.48,-76,1
1678662903,2023-03-13 00:15,84.78,943.29,1015.09,596,1.84,-0.45,-77,1
1678662963,2023-03-13 00:16,84.27,943.33,1015.14,596,1.86,-0.51,-78,1
1678663023,2023-03-13 00:17,86.54,943.30,1015.11,596,1.85,-0.16,-77,1
1678663083,2023-03-13 00:18,84.43,943.25,1015.05,596,1.87,-0.48,-75,1
1678663143,2023-03-13 00:19,85.14,943.22,1015.03,596,1.90,-0.33,-77,1
1678663203,2023-03-13 00:20,85.87,943.23,1015.04,596,1.92,-0.19,-76,1
1678663263,2023-03-13 00:21,85.17,943.27,1015.08,596,1.93,-0.30,-77,1
1678663323,2023-03-13 00:22,84.55,943.30,1015.10,596,1.93,-0.40,-77,1
1678663383,2023-03-13 00:23,86.11,943.30,1015.11,596,1.91,-0.17,-77,1
1678663443,2023-03-13 00:24,85.02,943.31,1015.12,596,1.85,-0.40,-77,1
1678663503,2023-03-13 00:25,80.79,943.31,1015.11,596,1.89,-1.06,-77,1
1678663563,2023-03-13 00:26,79.24,943.29,1015.09,596,1.90,-1.31,-77,1
1678663623,2023-03-13 00:27,81.74,943.29,1015.10,596,1.91,-0.88,-78,1
1678663683,2023-03-13 00:28,82.57,943.27,1015.08,596,1.94,-0.71,-78,1
1678663743,2023-03-13 00:29,82.77,943.33,1015.13,596,1.94,-0.68,-77,1
1678663803,2023-03-13 00:30,83.20,943.32,1015.13,596,1.94,-0.61,-77,1
1678663863,2023-03-13 00:31,82.84,943.26,1015.07,596,1.92,-0.69,-77,1
1678663923,2023-03-13 00:32,81.92,943.31,1015.12,596,1.95,-0.81,-77,1
1678663983,2023-03-13 00:33,81.65,943.31,1015.11,596,1.88,-0.92,-77,1
1678664043,2023-03-13 00:34,85.08,943.27,1015.08,596,1.88,-0.36,-77,1
1678664103,2023-03-13 00:35,75.86,943.29,1015.10,596,1.90,-1.91,-77,1
1678664163,2023-03-13 00:36,71.52,943.27,1015.08,596,1.85,-2.75,-78,1
1678664224,2023-03-13 00:37,70.80,943.28,1015.08,596,1.92,-2.82,-76,1
1678664284,2023-03-13 00:38,71.72,943.30,1015.11,596,1.98,-2.59,-76,1
1678664344,2023-03-13 00:39,69.08,943.34,1015.15,596,1.99,-3.08,-76,1
1678664404,2023-03-13 00:40,67.66,943.37,1015.18,596,1.99,-3.36,-79,1
1678664464,2023-03-13 00:41,68.05,943.43,1015.24,596,2.02,-3.26,-77,1
1678664524,2023-03-13 00:42,68.90,943.44,1015.25,596,2.04,-3.07,-78,1
1678664584,2023-03-13 00:43,70.14,943.46,1015.27,596,2.05,-2.82,-76,1
1678664644,2023-03-13 00:44,67.43,943.44,1015.25,596,2.04,-3.36,-77,1
1678664704,2023-03-13 00:45,66.61,943.46,1015.27,596,2.07,-3.49,-77,1
1678664764,2023-03-13 00:46,62.51,943.45,1015.26,596,2.05,-4.36,-77,1
1678664824,2023-03-13 00:47,63.72,943.44,1015.25,596,2.10,-4.06,-77,1
1678664884,2023-03-13 00:48,64.01,943.39,1015.19,596,2.14,-3.96,-77,1
1678664944,2023-03-13 00:49,64.08,943.40,1015.21,596,2.15,-3.93,-78,1
1678665004,2023-03-13 00:50,64.25,943.38,1015.19,596,2.18,-3.87,-75,1
1678665064,2023-03-13 00:51,63.54,943.37,1015.17,596,2.21,-3.99,-76,1
1678665124,2023-03-13 00:52,63.57,943.35,1015.16,596,2.24,-3.96,-77,1
1678665184,2023-03-13 00:53,63.72,943.35,1015.16,596,2.26,-3.91,-76,1
1678665244,2023-03-13 00:54,60.66,943.35,1015.15,596,2.27,-4.55,-76,1
1678665304,2023-03-13 00:55,60.46,943.38,1015.19,596,2.30,-4.57,-76,1
1678665364,2023-03-13 00:56,61.23,943.40,1015.21,596,2.34,-4.36,-75,1
1678665424,2023-03-13 00:57,61.85,943.42,1015.23,596,2.31,-4.25,-75,1
1678665484,2023-03-13 00:58,61.32,943.43,1015.23,596,2.35,-4.33,-75,1
1678665544,2023-03-13 00:59,61.77,943.41,1015.22,596,2.38,-4.21,-77,1
1678665604,2023-03-13 01:00,61.39,943.43,1015.23,596,2.37,-4.30,-77,1
1678665664,2023-03-13 01:01,62.13,943.45,1015.25,596,2.39,-4.12,-78,1
1678665724,2023-03-13 01:02,61.17,943.48,1015.28,596,2.40,-4.32,-78,1
1678665784,2023-03-13 01:03,61.35,943.42,1015.23,596,2.43,-4.25,-76,1
1678665845,2023-03-13 01:04,61.94,943.45,1015.26,596,2.47,-4.08,-78,1
1678665905,2023-03-13 01:05,60.80,943.46,1015.26,596,2.47,-4.33,-77,1
1678665965,2023-03-13 01:06,60.68,943.46,1015.27,596,2.48,-4.35,-76,1
1678666025,2023-03-13 01:07,59.33,943.47,1015.27,596,2.52,-4.61,-79,1
1678666085,2023-03-13 01:08,58.57,943.46,1015.26,596,2.52,-4.78,-77,1
1678666145,2023-03-13 01:09,59.49,943.36,1015.17,596,2.56,-4.53,-76,1
1678666205,2023-03-13 01:10,59.20,943.39,1015.19,596,2.60,-4.56,-78,1
1678666265,2023-03-13 01:11,59.71,943.41,1015.22,596,2.63,-4.42,-75,1
1678666325,2023-03-13 01:12,60.10,943.39,1015.20,596,2.64,-4.32,-78,1
1678666385,2023-03-13 01:13,59.04,943.40,1015.20,596,2.66,-4.54,-78,1
1678666445,2023-03-13 01:14,59.66,943.40,1015.21,596,2.66,-4.40,-77,1
1678666505,2023-03-13 01:15,58.00,943.41,1015.21,596,2.67,-4.77,-77,1
1678666565,2023-03-13 01:16,57.77,943.37,1015.18,596,2.69,-4.80,-77,1
1678666625,2023-03-13 01:17,56.49,943.37,1015.17,596,2.68,-5.11,-78,1
1678666685,2023-03-13 01:18,57.09,943.38,1015.19,596,2.70,-4.95,-76,1
1678666745,2023-03-13 01:19,57.51,943.41,1015.22,596,2.76,-4.79,-78,1
1678666805,2023-03-13 01:20,57.25,943.42,1015.23,596,2.78,-4.84,-79,1
1678666865,2023-03-13 01:21,59.59,943.46,1015.27,596,2.77,-4.31,-77,1
1678666925,2023-03-13 01:22,57.75,943.42,1015.23,596,2.78,-4.72,-76,1
1678666985,2023-03-13 01:23,58.34,943.43,1015.24,596,2.81,-4.56,-78,1
1678667045,2023-03-13 01:24,57.82,943.41,1015.21,596,2.83,-4.66,-77,1
1678667105,2023-03-13 01:25,57.34,943.36,1015.17,596,2.84,-4.76,-78,1
1678667165,2023-03-13 01:26,57.88,943.36,1015.16,596,2.85,-4.62,-77,1
1678667225,2023-03-13 01:27,58.08,943.35,1015.16,596,2.83,-4.60,-77,1
1678667285,2023-03-13 01:28,57.94,943.32,1015.13,596,2.83,-4.63,-77,1
1678667346,2023-03-13 01:29,58.70,943.29,1015.10,596,2.86,-4.43,-76,1
1678667406,2023-03-13 01:30,58.85,943.25,1015.06,596,2.85,-4.40,-78,1
1678667466,2023-03-13 01:31,57.85,943.20,1015.00,596,2.84,-4.64,-77,1
1678667526,2023-03-13 01:32,58.83,943.16,1014.96,596,2.86,-4.40,-76,1
1678667586,2023-03-13 01:33,58.76,943.19,1015.00,596,2.87,-4.41,-76,1
1678667646,2023-03-13 01:34,58.53,943.16,1014.97,596,2.89,-4.44,-76,1
1678667706,2023-03-13 01:35,57.53,943.14,1014.94,596,2.88,-4.68,-75,1
1678667766,2023-03-13 01:36,58.34,943.06,1014.87,596,2.84,-4.53,-77,1
1678667826,2023-03-13 01:37,58.33,943.04,1014.85,596,2.88,-4.49,-77,1
1678667886,2023-03-13 01:38,59.28,942.95,1014.75,596,2.87,-4.29,-78,1
1678667946,2023-03-13 01:39,59.00,942.92,1014.72,596,2.86,-4.36,-76,1
1678668006,2023-03-13 01:40,59.69,942.95,1014.75,596,2.86,-4.21,-78,1
1678668066,2023-03-13 01:41,59.09,942.98,1014.79,596,2.84,-4.36,-77,1
1678668126,2023-03-13 01:42,58.67,942.97,1014.77,596,2.82,-4.47,-77,1
1678668186,2023-03-13 01:43,58.50,942.98,1014.79,596,2.86,-4.47,-76,1
1678668246,2023-03-13 01:44,58.35,943.04,1014.84,596,2.88,-4.49,-75,1
1678668306,2023-03-13 01:45,57.18,943.03,1014.84,596,2.88,-4.76,-76,1
1678668366,2023-03-13 01:46,56.94,943.09,1014.89,596,2.92,-4.78,-76,1
1678668426,2023-03-13 01:47,57.17,943.16,1014.96,596,2.91,-4.73,-76,1
1678668486,2023-03-13 01:48,57.05,943.23,1015.04,596,2.83,-4.84,-77,1
1678668546,2023-03-13 01:49,57.90,943.30,1015.10,596,2.84,-4.63,-76,1
1678668606,2023-03-13 01:50,56.33,943.32,1015.12,596,2.83,-5.00,-77,1
1678668666,2023-03-13 01:51,54.62,943.27,1015.07,596,2.75,-5.48,-76,1
1678668726,2023-03-13 01:52,56.04,943.30,1015.11,596,2.84,-5.06,-77,1
1678668786,2023-03-13 01:53,54.17,943.27,1015.08,596,2.77,-5.57,-76,1
1678668846,2023-03-13 01:54,55.38,943.25,1015.06,596,2.82,-5.24,-78,1
1678668906,2023-03-13 01:55,55.92,943.19,1014.99,596,2.83,-5.10,-77,1
1678668967,2023-03-13 01:56,55.09,943.17,1014.98,596,2.86,-5.27,-75,1
1678669027,2023-03-13 01:57,54.99,943.16,1014.97,596,2.88,-5.27,-78,1
1678669087,2023-03-13 01:58,55.59,943.14,1014.95,596,2.93,-5.08,-78,1
1678669147,2023-03-13 01:59,55.54,943.01,1014.82,596,2.90,-5.13,-77,1
1678669207,2023-03-13 02:00,56.53,943.04,1014.85,596,2.95,-4.84,-79,1
1678669267,2023-03-13 02:01,57.47,943.03,1014.84,596,2.94,-4.63,-77,1
1678669327,2023-03-13 02:02,58.05,943.02,1014.82,596,2.97,-4.47,-77,1
1678669387,2023-03-13 02:03,58.85,943.05,1014.86,596,2.96,-4.30,-77,1
1678669447,2023-03-13 02:04,59.12,943.02,1014.82,596,2.99,-4.21,-77,1
1678669507,2023-03-13 02:05,58.48,943.06,1014.87,596,2.98,-4.37,-78,1
1678669567,2023-03-13 02:06,58.37,943.06,1014.87,596,2.97,-4.40,-78,1
1678669627,2023-03-13 02:07,58.61,943.13,1014.93,596,3.01,-4.31,-79,1
1678669687,2023-03-13 02:08,58.35,943.12,1014.93,596,3.04,-4.34,-77,1
1678669747,2023-03-13 02:09,57.67,943.08,1014.89,596,3.08,-4.46,-77,1
1678669807,2023-03-13 02:10,57.31,943.01,1014.82,596,3.09,-4.53,-78,1
1678669867,2023-03-13 02:11,57.22,942.97,1014.77,596,3.09,-4.55,-78,1
1678669927,2023-03-13 02:12,56.86,942.92,1014.73,596,3.10,-4.63,-77,1
1678669987,2023-03-13 02:13,57.61,942.97,1014.78,596,3.11,-4.44,-77,1
1678670047,2023-03-13 02:14,57.74,942.95,1014.76,596,3.12,-4.40,-77,1
1678670107,2023-03-13 02:15,58.03,942.92,1014.72,596,3.12,-4.34,-76,1
1678670167,2023-03-13 02:16,58.61,942.91,1014.71,596,3.14,-4.19,-76,1
1678670227,2023-03-13 02:17,58.20,942.88,1014.69,596,3.13,-4.29,-76,1
1678670287,2023-03-13 02:18,57.74,942.86,1014.66,596,3.14,-4.39,-78,1
1678670347,2023-03-13 02:19,58.77,942.82,1014.63,596,3.12,-4.17,-77,1
1678670408,2023-03-13 02:20,58.53,942.82,1014.62,596,3.08,-4.26,-77,1
1678670468,2023-03-13 02:21,59.10,942.83,1014.63,596,3.09,-4.12,-76,1
1678670528,2023-03-13 02:22,59.48,942.77,1014.58,596,3.11,-4.02,-77,1
1678670588,2023-03-13 02:23,59.36,942.71,1014.52,596,3.07,-4.08,-77,1
1678670648,2023-03-13 02:24,59.10,942.67,1014.48,596,3.07,-4.14,-78,1
1678670708,2023-03-13 02:25,59.32,942.69,1014.49,596,3.08,-4.08,-76,1
1678670768,2023-03-13 02:26,59.22,942.69,1014.49,596,3.04,-4.14,-77,1
1678670828,2023-03-13 02:27,59.38,942.69,1014.50,596,3.06,-4.09,-76,1
1678670888,2023-03-13 02:28,59.29,942.69,1014.50,596,3.08,-4.09,-76,1
1678670948,2023-03-13 02:29,59.27,942.71,1014.52,596,3.10,-4.07,-78,1
1678671008,2023-03-13 02:30,59.50,942.72,1014.53,596,3.11,-4.01,-76,1
1678671068,2023-03-13 02:31,59.70,942.71,1014.52,596,3.13,-3.95,-77,1
1678671128,2023-03-13 02:32,59.57,942.72,1014.52,596,3.15,-3.96,-77,1
1678671188,2023-03-13 02:33,59.54,942.76,1014.57,596,3.15,-3.97,-77,1
1678671248,2023-03-13 02:34,58.98,942.72,1014.53,596,3.15,-4.09,-77,1
1678671308,2023-03-13 02:35,58.81,942.72,1014.53,596,3.14,-4.14,-78,1
1678671368,2023-03-13 02:36,59.10,942.70,1014.50,596,3.16,-4.06,-77,1
1678671428,2023-03-13 02:37,59.16,942.70,1014.51,596,3.18,-4.02,-75,1
1678671488,2023-03-13 02:38,58.84,942.71,1014.51,596,3.21,-4.07,-78,1
1678671548,2023-03-13 02:39,58.21,942.73,1014.53,596,3.21,-4.21,-77,1
1678671608,2023-03-13 02:40,58.33,942.74,1014.55,596,3.24,-4.16,-78,1
1678671668,2023-03-13 02:41,58.54,942.74,1014.54,596,3.25,-4.10,-78,1
1678671728,2023-03-13 02:42,58.85,942.76,1014.57,596,3.29,-3.99,-75,1
1678671788,2023-03-13 02:43,59.10,942.72,1014.53,596,3.29,-3.93,-76,1
1678671848,2023-03-13 02:44,59.36,942.74,1014.55,596,3.30,-3.87,-77,1
1678671908,2023-03-13 02:45,59.39,942.73,1014.54,596,3.30,-3.86,-79,1
1678671968,2023-03-13 02:46,58.91,942.77,1014.58,596,3.29,-3.98,-78,1
1678672029,2023-03-13 02:47,58.85,942.77,1014.58,596,3.28,-4.00,-77,1
1678672089,2023-03-13 02:48,58.70,942.76,1014.57,596,3.32,-4.00,-78,1
1678672149,2023-03-13 02:49,59.13,942.76,1014.57,596,3.35,-3.87,-76,1
1678672209,2023-03-13 02:50,58.70,942.76,1014.57,596,3.33,-3.99,-76,1
1678672269,2023-03-13 02:51,59.54,942.77,1014.58,596,3.32,-3.81,-75,1
1678672329,2023-03-13 02:52,60.07,942.74,1014.55,596,3.34,-3.67,-77,1
1678672389,2023-03-13 02:53,60.32,942.72,1014.52,596,3.36,-3.59,-77,1
1678672449,2023-03-13 02:54,61.00,942.72,1014.53,596,3.36,-3.45,-77,1
1678672509,2023-03-13 02:55,60.91,942.71,1014.52,596,3.36,-3.46,-77,1
1678672569,2023-03-13 02:56,60.80,942.70,1014.51,596,3.36,-3.49,-76,1
1678672629,2023-03-13 02:57,60.30,942.70,1014.51,596,3.36,-3.60,-78,1
1678672689,2023-03-13 02:58,59.42,942.72,1014.52,596,3.33,-3.82,-77,1
1678672749,2023-03-13 02:59,59.42,942.71,1014.52,596,3.33,-3.82,-78,1
1678672809,2023-03-13 03:00,59.40,942.74,1014.55,596,3.34,-3.82,-77,1
1678672869,2023-03-13 03:01,59.44,942.77,1014.58,596,3.37,-3.78,-76,1
1678672929,2023-03-13 03:02,59.28,942.77,1014.58,596,3.39,-3.80,-77,1
1678672989,2023-03-13 03:03,58.96,942.78,1014.58,596,3.40,-3.86,-78,1
1678673049,2023-03-13 03:04,59.19,942.77,1014.58,596,3.42,-3.79,-78,1
1678673109,2023-03-13 03:05,58.76,942.80,1014.61,596,3.43,-3.88,-76,1
1678673169,2023-03-13 03:06,58.53,942.79,1014.60,596,3.44,-3.92,-77,1
1678673229,2023-03-13 03:07,58.59,942.78,1014.59,596,3.45,-3.90,-79,1
1678673289,2023-03-13 03:08,59.22,942.74,1014.54,596,3.45,-3.75,-78,1
1678673349,2023-03-13 03:09,59.42,942.80,1014.60,596,3.46,-3.70,-78,1
1678673409,2023-03-13 03:10,59.54,942.81,1014.62,596,3.46,-3.67,-78,1
1678673469,2023-03-13 03:11,59.97,942.83,1014.64,596,3.41,-3.63,-78,1
1678673529,2023-03-13 03:12,59.98,942.86,1014.67,596,3.41,-3.62,-76,1
1678673590,2023-03-13 03:13,59.95,942.83,1014.64,596,3.45,-3.59,-77,1
1678673650,2023-03-13 03:14,60.00,942.82,1014.63,596,3.46,-3.57,-77,1
1678673710,2023-03-13 03:15,60.04,942.83,1014.64,596,3.44,-3.58,-76,1
1678673770,2023-03-13 03:16,60.32,942.80,1014.61,596,3.39,-3.57,-77,1
1678673830,2023-03-13 03:17,59.69,942.83,1014.64,596,3.40,-3.70,-78,1
1678673890,2023-03-13 03:18,59.45,942.85,1014.65,596,3.41,-3.74,-77,1
1678673950,2023-03-13 03:19,60.25,942.86,1014.66,596,3.43,-3.54,-77,1
1678674010,2023-03-13 03:20,60.05,942.87,1014.68,596,3.39,-3.63,-77,1
1678674070,2023-03-13 03:21,59.92,942.93,1014.73,596,3.47,-3.58,-78,1
1678674130,2023-03-13 03:22,59.74,942.93,1014.74,596,3.49,-3.60,-77,1
1678674190,2023-03-13 03:23,59.74,942.91,1014.72,596,3.51,-3.58,-77,1
1678674250,2023-03-13 03:24,59.24,942.92,1014.73,596,3.53,-3.68,-77,1
1678674310,2023-03-13 03:25,59.04,942.91,1014.72,596,3.52,-3.73,-79,1
1678674370,2023-03-13 03:26,58.81,942.94,1014.75,596,3.55,-3.75,-76,1
1678674430,2023-03-13 03:27,58.66,942.96,1014.77,596,3.56,-3.78,-76,1
1678674490,2023-03-13 03:28,58.45,942.99,1014.79,596,3.55,-3.84,-77,1
1678674550,2023-03-13 03:29,58.11,943.00,1014.80,596,3.54,-3.92,-78,1
1678674610,2023-03-13 03:30,57.81,943.00,1014.81,596,3.53,-4.00,-77,1
1678674670,2023-03-13 03:31,58.37,943.04,1014.85,596,3.55,-3.85,-77,1
1678674730,2023-03-13 03:32,57.46,943.06,1014.87,596,3.43,-4.18,-77,1
1678674790,2023-03-13 03:33,58.60,943.04,1014.85,596,3.42,-3.93,-77,1
1678674850,2023-03-13 03:34,58.05,943.08,1014.88,596,3.47,-4.00,-76,1
1678674910,2023-03-13 03:35,58.39,943.07,1014.88,596,3.48,-3.92,-76,1
1678674970,2023-03-13 03:36,58.63,943.08,1014.89,596,3.46,-3.88,-76,1
1678675030,2023-03-13 03:37,58.65,943.10,1014.91,596,3.52,-3.82,-78,1
1678675090,2023-03-13 03:38,59.40,943.11,1014.92,596,3.52,-3.65,-79,1
1678675150,2023-03-13 03:39,59.59,943.17,1014.98,596,3.51,-3.62,-78,1
1678675211,2023-03-13 03:40,59.58,943.11,1014.91,596,3.54,-3.59,-76,1
1678675271,2023-03-13 03:41,59.63,943.15,1014.96,596,3.53,-3.59,-76,1
1678675331,2023-03-13 03:42,59.64,943.15,1014.95,596,3.57,-3.55,-76,1
1678675391,2023-03-13 03:43,59.72,943.14,1014.95,596,3.60,-3.50,-78,1
1678675451,2023-03-13 03:44,59.72,943.14,1014.95,596,3.58,-3.52,-77,1
1678675511,2023-03-13 03:45,59.50,943.19,1015.00,596,3.60,-3.55,-77,1
1678675571,2023-03-13 03:46,59.17,943.19,1015.00,596,3.60,-3.62,-77,1
1678675631,2023-03-13 03:47,59.20,943.12,1014.93,596,3.58,-3.64,-76,1
1678675691,2023-03-13 03:48,59.38,943.17,1014.98,596,3.59,-3.59,-77,1
1678675751,2023-03-13 03:49,59.65,943.17,1014.98,596,3.60,-3.52,-77,1
1678675811,2023-03-13 03:50,59.98,943.20,1015.01,596,3.61,-3.43,-77,1
1678675871,2023-03-13 03:51,60.11,943.22,1015.03,596,3.61,-3.40,-79,1
1678675931,2023-03-13 03:52,60.13,943.18,1014.99,596,3.63,-3.38,-76,1
1678675991,2023-03-13 03:53,60.55,943.15,1014.96,596,3.57,-3.35,-77,1
1678676051,2023-03-13 03:54,60.38,943.14,1014.95,596,3.54,-3.41,-77,1
1678676111,2023-03-13 03:55,60.04,943.14,1014.95,596,3.57,-3.46,-76,1
1678676171,2023-03-13 03:56,60.08,943.16,1014.96,596,3.58,-3.44,-79,1
1678676231,2023-03-13 03:57,59.86,943.14,1014.95,596,3.57,-3.50,-76,1
1678676291,2023-03-13 03:58,59.36,943.16,1014.96,596,3.60,-3.58,-77,1
1678676351,2023-03-13 03:59,59.73,943.19,1015.00,596,3.60,-3.50,-77,1
1678676411,2023-03-13 04:00,60.17,943.18,1014.99,596,3.57,-3.43,-78,1
1678676471,2023-03-13 04:01,60.23,943.15,1014.96,596,3.56,-3.43,-77,1
1678676531,2023-03-13 04:02,60.24,943.17,1014.98,596,3.58,-3.40,-76,1
1678676591,2023-03-13 04:03,59.53,943.21,1015.01,596,3.52,-3.62,-77,1
1678676651,2023-03-13 04:04,59.27,943.24,1015.04,596,3.54,-3.66,-78,1
1678676712,2023-03-13 04:05,59.09,943.24,1015.05,596,3.54,-3.70,-77,1
1678676772,2023-03-13 04:06,59.22,943.22,1015.03,596,3.44,-3.77,-77,1
1678676832,2023-03-13 04:07,59.55,943.16,1014.97,596,3.51,-3.62,-78,1
1678676892,2023-03-13 04:08,59.54,943.29,1015.10,596,3.49,-3.65,-77,1
1678676952,2023-03-13 04:09,59.48,943.25,1015.06,596,3.51,-3.64,-78,1
1678677012,2023-03-13 04:10,59.45,943.26,1015.07,596,3.52,-3.64,-77,1
1678677072,2023-03-13 04:11,59.60,943.32,1015.12,596,3.52,-3.60,-77,1
1678677132,2023-03-13 04:12,59.98,943.31,1015.11,596,3.52,-3.52,-77,1
1678677192,2023-03-13 04:13,60.21,943.28,1015.08,596,3.51,-3.48,-78,1
1678677252,2023-03-13 04:14,60.96,943.31,1015.12,596,3.51,-3.31,-77,1
1678677312,2023-03-13 04:15,60.68,943.33,1015.13,596,3.51,-3.37,-77,1
1678677372,2023-03-13 04:16,61.10,943.30,1015.10,596,3.51,-3.28,-77,1
1678677432,2023-03-13 04:17,61.55,943.26,1015.07,596,3.53,-3.16,-76,1
1678677492,2023-03-13 04:18,61.37,943.28,1015.09,596,3.50,-3.23,-77,1
1678677552,2023-03-13 04:19,61.10,943.29,1015.09,596,3.53,-3.26,-76,1
1678677612,2023-03-13 04:20,60.97,943.38,1015.19,596,3.54,-3.28,-78,1
1678677672,2023-03-13 04:21,60.94,943.36,1015.16,596,3.55,-3.28,-76,1
1678677732,2023-03-13 04:22,60.97,943.42,1015.22,596,3.56,-3.26,-78,1
1678677792,2023-03-13 04:23,60.96,943.45,1015.26,596,3.59,-3.23,-77,1
1678677852,2023-03-13 04:24,60.89,943.43,1015.23,596,3.58,-3.26,-77,1
1678677912,2023-03-13 04:25,60.82,943.41,1015.22,596,3.61,-3.25,-76,1
1678677972,2023-03-13 04:26,60.73,943.43,1015.24,596,3.63,-3.25,-77,1
1678678032,2023-03-13 04:27,60.94,943.48,1015.29,596,3.64,-3.19,-77,1
1678678092,2023-03-13 04:28,60.95,943.53,1015.34,596,3.65,-3.18,-77,1
1678678152,2023-03-13 04:29,61.42,943.57,1015.37,596,3.63,-3.10,-78,1
1678678212,2023-03-13 04:30,61.99,943.55,1015.36,596,3.63,-2.97,-76,1
1678678272,2023-03-13 04:31,61.96,943.59,1015.39,596,3.64,-2.97,-78,1
1678678332,2023-03-13 04:32,61.25,943.65,1015.45,596,3.66,-3.11,-79,1
1678678393,2023-03-13 04:33,61.10,943.66,1015.47,596,3.67,-3.13,-76,1
1678678453,2023-03-13 04:34,61.26,943.71,1015.52,596,3.68,-3.09,-77,1
1678678513,2023-03-13 04:35,61.47,943.68,1015.49,596,3.67,-3.05,-78,1
1678678573,2023-03-13 04:36,61.52,943.70,1015.51,596,3.62,-3.08,-77,1
1678678633,2023-03-13 04:37,60.05,943.74,1015.54,596,3.65,-3.38,-77,1
1678678693,2023-03-13 04:38,59.80,943.74,1015.54,596,3.65,-3.44,-77,1
1678678753,2023-03-13 04:39,59.63,943.78,1015.59,596,3.65,-3.48,-77,1
1678678813,2023-03-13 04:40,60.29,943.73,1015.54,596,3.61,-3.37,-78,1
1678678873,2023-03-13 04:41,60.12,943.72,1015.53,596,3.56,-3.45,-78,1
1678678933,2023-03-13 04:42,60.10,943.76,1015.57,596,3.59,-3.43,-76,1
1678678993,2023-03-13 04:43,60.29,943.78,1015.59,596,3.63,-3.35,-77,1
1678679053,2023-03-13 04:44,60.13,943.78,1015.59,596,3.58,-3.43,-77,1
1678679113,2023-03-13 04:45,60.15,943.75,1015.55,596,3.58,-3.42,-78,1
1678679173,2023-03-13 04:46,60.01,943.71,1015.51,596,3.59,-3.45,-76,1
1678679233,2023-03-13 04:47,60.79,943.74,1015.55,596,3.61,-3.25,-77,1
1678679293,2023-03-13 04:48,61.08,943.74,1015.55,596,3.63,-3.17,-77,1
1678679353,2023-03-13 04:49,60.56,943.74,1015.55,596,3.61,-3.31,-77,1
1678679413,2023-03-13 04:50,60.39,943.74,1015.55,596,3.61,-3.34,-76,1
1678679473,2023-03-13 04:51,60.22,943.77,1015.58,596,3.63,-3.36,-77,1
1678679533,2023-03-13 04:52,60.46,943.78,1015.59,596,3.64,-3.30,-78,1
1678679593,2023-03-13 04:53,60.56,943.76,1015.56,596,3.66,-3.26,-77,1
1678679653,2023-03-13 04:54,60.76,943.74,1015.55,596,3.66,-3.21,-79,1
1678679713,2023-03-13 04:55,61.05,943.73,1015.54,596,3.69,-3.12,-76,1
1678679773,2023-03-13 04:56,61.10,943.73,1015.54,596,3.65,-3.15,-76,1
1678679833,2023-03-13 04:57,61.28,943.76,1015.57,596,3.70,-3.06,-78,1
1678679893,2023-03-13 04:58,61.61,943.74,1015.55,596,3.73,-2.96,-76,1
1678679953,2023-03-13 04:59,61.72,943.74,1015.55,596,3.72,-2.95,-78,1
1678680014,2023-03-13 05:00,61.91,943.71,1015.52,596,3.72,-2.90,-79,1
1678680074,2023-03-13 05:01,62.36,943.75,1015.55,596,3.73,-2.80,-77,1
1678680134,2023-03-13 05:02,62.18,943.74,1015.54,596,3.73,-2.84,-77,1
1678680194,2023-03-13 05:03,62.24,943.75,1015.56,596,3.72,-2.83,-76,1
1678680254,2023-03-13 05:04,62.86,943.73,1015.53,596,3.73,-2.69,-77,1
1678680314,2023-03-13 05:05,62.61,943.70,1015.50,596,3.74,-2.73,-76,1
1678680374,2023-03-13 05:06,62.89,943.66,1015.47,596,3.75,-2.67,-77,1
1678680434,2023-03-13 05:07,62.99,943.67,1015.48,596,3.72,-2.67,-76,1
1678680494,2023-03-13 05:08,63.00,943.70,1015.50,596,3.77,-2.62,-77,1
1678680554,2023-03-13 05:09,63.34,943.67,1015.48,596,3.75,-2.57,-77,1
1678680614,2023-03-13 05:10,63.82,943.74,1015.55,596,3.74,-2.48,-77,1
1678680674,2023-03-13 05:11,63.70,943.76,1015.57,596,3.73,-2.51,-77,1
1678680734,2023-03-13 05:12,63.62,943.76,1015.57,596,3.74,-2.52,-78,1
1678680794,2023-03-13 05:13,63.57,943.79,1015.59,596,3.74,-2.53,-76,1
1678680854,2023-03-13 05:14,62.97,943.82,1015.62,596,3.73,-2.67,-78,1
1678680914,2023-03-13 05:15,63.03,943.84,1015.64,596,3.72,-2.66,-78,1
1678680974,2023-03-13 05:16,62.87,943.81,1015.62,596,3.73,-2.69,-77,1
1678681034,2023-03-13 05:17,62.74,943.80,1015.61,596,3.76,-2.69,-79,1
1678681094,2023-03-13 05:18,63.01,943.78,1015.59,596,3.73,-2.66,-78,1
1678681154,2023-03-13 05:19,62.83,943.79,1015.59,596,3.72,-2.71,-77,1
1678681214,2023-03-13 05:20,63.04,943.76,1015.57,596,3.68,-2.70,-76,1
1678681274,2023-03-13 05:21,62.96,943.76,1015.57,596,3.68,-2.72,-78,1
1678681334,2023-03-13 05:22,62.73,943.78,1015.58,596,3.67,-2.78,-76,1
1678681394,2023-03-13 05:23,62.40,943.80,1015.61,596,3.66,-2.86,-77,1
1678681454,2023-03-13 05:24,63.10,943.81,1015.61,596,3.61,-2.75,-76,1
1678681514,2023-03-13 05:25,63.03,943.79,1015.60,596,3.63,-2.75,-77,1
1678681575,2023-03-13 05:26,63.05,943.81,1015.61,596,3.57,-2.80,-76,1
1678681635,2023-03-13 05:27,62.92,943.90,1015.71,596,3.55,-2.85,-77,1
1678681695,2023-03-13 05:28,62.48,943.88,1015.68,596,3.54,-2.95,-77,1
1678681755,2023-03-13 05:29,62.37,943.88,1015.69,596,3.56,-2.96,-76,1
1678681815,2023-03-13 05:30,62.18,943.87,1015.67,596,3.56,-3.00,-78,1
1678681875,2023-03-13 05:31,62.33,943.88,1015.69,596,3.58,-2.95,-76,1
1678681935,2023-03-13 05:32,62.52,943.89,1015.70,596,3.58,-2.91,-76,1
1678681995,2023-03-13 05:33,62.87,943.93,1015.74,596,3.59,-2.82,-77,1
1678682055,2023-03-13 05:34,62.44,943.94,1015.74,596,3.61,-2.90,-78,1
1678682115,2023-03-13 05:35,63.04,943.95,1015.75,596,3.61,-2.77,-77,1
1678682175,2023-03-13 05:36,62.80,943.92,1015.73,596,3.61,-2.82,-77,1
1678682235,2023-03-13 05:37,63.01,943.97,1015.77,596,3.63,-2.75,-77,1
1678682295,2023-03-13 05:38,62.79,943.97,1015.78,596,3.64,-2.79,-78,1
1678682355,2023-03-13 05:39,62.69,944.01,1015.81,596,3.62,-2.83,-78,1
1678682415,2023-03-13 05:40,62.44,943.98,1015.78,596,3.64,-2.87,-78,1
1678682475,2023-03-13 05:41,62.72,944.00,1015.80,596,3.64,-2.81,-77,1
1678682535,2023-03-13 05:42,62.46,943.99,1015.80,596,3.65,-2.85,-76,1
1678682595,2023-03-13 05:43,62.90,944.00,1015.81,596,3.65,-2.76,-78,1
1678682655,2023-03-13 05:44,62.88,943.97,1015.77,596,3.66,-2.75,-77,1
1678682715,2023-03-13 05:45,63.05,943.97,1015.78,596,3.64,-2.74,-79,1
1678682775,2023-03-13 05:46,62.74,943.99,1015.79,596,3.61,-2.83,-78,1
1678682835,2023-03-13 05:47,62.69,944.03,1015.84,596,3.60,-2.85,-78,1
1678682895,2023-03-13 05:48,62.70,944.05,1015.86,596,3.61,-2.84,-76,1
1678682955,2023-03-13 05:49,62.64,944.10,1015.91,596,3.64,-2.82,-77,1
1678683015,2023-03-13 05:50,62.53,944.10,1015.91,596,3.63,-2.86,-76,1
1678683075,2023-03-13 05:51,62.34,944.09,1015.90,596,3.64,-2.89,-77,1
1678683135,2023-03-13 05:52,62.14,944.08,1015.89,596,3.64,-2.93,-77,1
1678683196,2023-03-13 05:53,62.55,944.08,1015.88,596,3.58,-2.90,-78,1
1678683256,2023-03-13 05:54,62.72,944.08,1015.89,596,3.59,-2.85,-78,1
1678683316,2023-03-13 05:55,62.86,944.04,1015.85,596,3.60,-2.81,-78,1
1678683376,2023-03-13 05:56,62.90,944.08,1015.89,596,3.58,-2.82,-78,1
1678683436,2023-03-13 05:57,63.13,944.05,1015.86,596,3.57,-2.79,-76,1
1678683496,2023-03-13 05:58,63.79,944.06,1015.87,596,3.51,-2.70,-77,1
1678683556,2023-03-13 05:59,63.70,944.09,1015.89,596,3.53,-2.70,-76,1
1678683616,2023-03-13 06:00,64.00,944.10,1015.91,596,3.51,-2.66,-77,1
1678683676,2023-03-13 06:01,63.63,944.03,1015.84,596,3.51,-2.74,-79,1
1678683736,2023-03-13 06:02,63.55,944.02,1015.83,596,3.48,-2.78,-77,1
1678683796,2023-03-13 06:03,63.59,944.05,1015.86,596,3.43,-2.82,-78,1
1678683856,2023-03-13 06:04,63.40,944.07,1015.88,596,3.47,-2.82,-78,1
1678683916,2023-03-13 06:05,63.20,944.09,1015.90,596,3.41,-2.92,-77,1
1678683976,2023-03-13 06:06,63.85,944.10,1015.91,596,3.40,-2.79,-77,1
1678684036,2023-03-13 06:07,63.68,944.08,1015.89,596,3.41,-2.82,-76,1
1678684096,2023-03-13 06:08,63.83,944.08,1015.89,596,3.41,-2.79,-76,1
1678684156,2023-03-13 06:09,63.59,944.10,1015.90,596,3.35,-2.90,-79,1
1678684216,2023-03-13 06:10,64.04,944.12,1015.93,596,3.38,-2.77,-78,1
1678684276,2023-03-13 06:11,64.55,944.19,1015.99,596,3.34,-2.70,-77,1
1678684336,2023-03-13 06:12,64.14,944.21,1016.02,596,3.37,-2.76,-77,1
1678684396,2023-03-13 06:13,64.50,944.22,1016.03,596,3.39,-2.67,-77,1
1678684456,2023-03-13 06:14,65.08,944.23,1016.04,596,3.38,-2.56,-76,1
1678684516,2023-03-13 06:15,65.68,944.24,1016.05,596,3.34,-2.47,-76,1
1678684576,2023-03-13 06:16,65.64,944.24,1016.05,596,3.34,-2.48,-77,1
1678684636,2023-03-13 06:17,75.20,944.17,1015.98,596,3.43,-0.54,-77,1
1678684696,2023-03-13 06:18,67.61,944.26,1016.07,596,3.30,-2.12,-77,1
1678684756,2023-03-13 06:19,66.24,944.27,1016.08,596,3.34,-2.36,-78,1
1678684817,2023-03-13 06:20,65.65,944.30,1016.11,596,3.35,-2.47,-78,1
1678684877,2023-03-13 06:21,66.37,944.24,1016.05,596,3.30,-2.37,-76,1
1678684937,2023-03-13 06:22,66.31,944.26,1016.07,596,3.30,-2.38,-76,1
1678684997,2023-03-13 06:23,66.17,944.30,1016.10,596,3.28,-2.43,-78,1
1678685057,2023-03-13 06:24,65.88,944.33,1016.13,596,3.33,-2.44,-77,1
1678685117,2023-03-13 06:25,65.47,944.33,1016.14,596,3.30,-2.55,-77,1
1678685177,2023-03-13 06:26,65.34,944.35,1016.15,596,3.30,-2.58,-76,1
1678685237,2023-03-13 06:27,65.57,944.33,1016.13,596,3.28,-2.55,-76,1
1678685297,2023-03-13 06:28,65.78,944.39,1016.19,596,3.29,-2.50,-78,1
1678685357,2023-03-13 06:29,65.69,944.37,1016.18,596,3.30,-2.51,-76,1
1678685417,2023-03-13 06:30,65.84,944.40,1016.21,596,3.28,-2.49,-75,1
1678685477,2023-03-13 06:31,65.09,944.38,1016.19,596,3.32,-2.61,-78,1
1678685537,2023-03-13 06:32,65.33,944.43,1016.24,596,3.29,-2.59,-78,1
1678685597,2023-03-13 06:33,65.35,944.45,1016.26,596,3.28,-2.60,-77,1
1678685657,2023-03-13 06:34,64.97,944.46,1016.26,596,3.30,-2.65,-78,1
1678685717,2023-03-13 06:35,64.85,944.39,1016.20,596,3.31,-2.67,-78,1
1678685777,2023-03-13 06:36,64.61,944.36,1016.17,596,3.30,-2.73,-78,1
1678685837,2023-03-13 06:37,63.97,944.28,1016.09,596,3.25,-2.91,-78,1
1678685897,2023-03-13 06:38,64.77,944.28,1016.08,596,3.19,-2.80,-77,1
1678685957,2023-03-13 06:39,64.59,944.33,1016.13,596,3.20,-2.83,-78,1
1678686017,2023-03-13 06:40,64.07,944.40,1016.21,596,3.18,-2.96,-77,1
1678686077,2023-03-13 06:41,64.19,944.44,1016.24,596,3.20,-2.91,-76,1
1678686137,2023-03-13 06:42,64.42,944.37,1016.18,596,3.14,-2.92,-76,1
1678686197,2023-03-13 06:43,64.39,944.37,1016.18,596,3.16,-2.91,-77,1
1678686257,2023-03-13 06:44,64.77,944.40,1016.21,596,3.09,-2.90,-76,1
1678686317,2023-03-13 06:45,65.22,944.37,1016.18,596,3.11,-2.79,-77,1
1678686377,2023-03-13 06:46,64.94,944.33,1016.14,596,3.03,-2.92,-76,1
1678686438,2023-03-13 06:47,64.21,944.40,1016.21,596,3.00,-3.10,-78,1
1678686498,2023-03-13 06:48,64.65,944.40,1016.21,596,3.04,-2.97,-78,1
1678686558,2023-03-13 06:49,64.59,944.45,1016.26,596,3.04,-2.98,-78,1
1678686618,2023-03-13 06:50,64.86,944.44,1016.25,596,2.95,-3.01,-76,1
1678686678,2023-03-13 06:51,64.78,944.53,1016.34,596,3.00,-2.98,-77,1
1678686738,2023-03-13 06:52,64.58,944.48,1016.28,596,2.99,-3.03,-77,1
1678686798,2023-03-13 06:53,64.45,944.50,1016.31,596,3.01,-3.04,-77,1
1678686858,2023-03-13 06:54,65.19,944.48,1016.29,596,2.97,-2.92,-78,1
1678686918,2023-03-13 06:55,64.54,944.49,1016.30,596,3.03,-3.00,-78,1
1678686978,2023-03-13 06:56,64.58,944.49,1016.29,596,3.01,-3.01,-77,1
1678687038,2023-03-13 06:57,65.55,944.47,1016.27,596,2.96,-2.86,-77,1
1678687098,2023-03-13 06:58,64.38,944.52,1016.33,596,3.02,-3.04,-77,1
1678687158,2023-03-13 06:59,64.37,944.51,1016.32,596,3.04,-3.03,-78,1
1678687218,2023-03-13 07:00,64.58,944.55,1016.35,596,3.03,-2.99,-77,1
1678687278,2023-03-13 07:01,65.08,944.55,1016.36,596,3.04,-2.88,-78,1
1678687338,2023-03-13 07:02,65.17,944.58,1016.39,596,3.07,-2.83,-77,1
1678687398,2023-03-13 07:03,65.66,944.63,1016.44,596,3.03,-2.77,-76,1
1678687458,2023-03-13 07:04,65.30,944.64,1016.45,596,3.06,-2.82,-76,1
1678687518,2023-03-13 07:05,65.80,944.63,1016.43,596,3.06,-2.71,-77,1
1678687578,2023-03-13 07:06,65.59,944.66,1016.47,596,3.02,-2.79,-77,1
1678687638,2023-03-13 07:07,65.34,944.68,1016.49,596,3.09,-2.78,-78,1
1678687698,2023-03-13 07:08,65.85,944.69,1016.49,596,3.03,-2.73,-79,1
1678687758,2023-03-13 07:09,65.65,944.68,1016.48,596,3.05,-2.75,-79,1
1678687818,2023-03-13 07:10,66.52,944.73,1016.54,596,3.08,-2.55,-78,1
1678687878,2023-03-13 07:11,66.22,944.71,1016.51,596,3.10,-2.59,-77,1
1678687938,2023-03-13 07:12,65.65,944.73,1016.54,596,3.09,-2.72,-76,1
1678687998,2023-03-13 07:13,64.91,944.67,1016.48,596,3.08,-2.88,-78,1
1678688059,2023-03-13 07:14,65.13,944.73,1016.54,596,3.08,-2.83,-78,1
1678688119,2023-03-13 07:15,63.83,944.79,1016.60,596,3.08,-3.10,-76,1
1678688179,2023-03-13 07:16,63.44,944.82,1016.63,596,3.10,-3.17,-77,1
1678688239,2023-03-13 07:17,63.70,944.78,1016.58,596,3.08,-3.13,-76,1
1678688299,2023-03-13 07:18,63.25,944.80,1016.61,596,3.04,-3.26,-79,1
1678688359,2023-03-13 07:19,63.03,944.75,1016.55,596,3.04,-3.31,-79,1
1678688419,2023-03-13 07:20,63.31,944.71,1016.52,596,3.05,-3.24,-79,1
1678688479,2023-03-13 07:21,62.55,944.76,1016.57,596,3.07,-3.38,-77,1
1678688539,2023-03-13 07:22,62.70,944.75,1016.56,596,3.05,-3.37,-78,1
1678688599,2023-03-13 07:23,62.93,944.76,1016.57,596,3.03,-3.34,-77,1
1678688659,2023-03-13 07:24,63.10,944.74,1016.55,596,3.00,-3.33,-76,1
1678688719,2023-03-13 07:25,63.07,944.76,1016.57,596,3.07,-3.27,-78,1
1678688779,2023-03-13 07:26,62.85,944.76,1016.57,596,3.10,-3.29,-77,1
1678688839,2023-03-13 07:27,62.96,944.72,1016.53,596,3.13,-3.24,-76,1
1678688899,2023-03-13 07:28,63.42,944.80,1016.61,596,3.09,-3.18,-77,1
1678688959,2023-03-13 07:29,63.48,944.73,1016.53,596,3.05,-3.20,-76,1
1678689019,2023-03-13 07:30,63.77,944.67,1016.48,596,3.07,-3.12,-76,1
1678689079,2023-03-13 07:31,63.59,944.73,1016.53,596,3.03,-3.20,-78,1
1678689139,2023-03-13 07:32,63.19,944.74,1016.55,596,3.05,-3.27,-77,1
1678689199,2023-03-13 07:33,63.48,944.76,1016.57,596,3.05,-3.20,-78,1
1678689259,2023-03-13 07:34,64.53,944.76,1016.57,596,3.04,-2.99,-78,1
1678689319,2023-03-13 07:35,64.35,944.74,1016.54,596,3.03,-3.04,-78,1
1678689379,2023-03-13 07:36,64.46,944.71,1016.51,596,3.03,-3.02,-76,1
1678689439,2023-03-13 07:37,63.75,944.72,1016.53,596,2.99,-3.20,-78,1
1678689499,2023-03-13 07:38,63.76,944.74,1016.55,596,3.01,-3.18,-78,1
1678689559,2023-03-13 07:39,64.54,944.76,1016.56,596,3.05,-2.98,-78,1
1678689619,2023-03-13 07:40,64.74,944.75,1016.56,596,3.08,-2.91,-77,1
1678689680,2023-03-13 07:41,65.35,944.74,1016.54,596,3.04,-2.82,-77,1
1678689740,2023-03-13 07:42,65.18,944.74,1016.55,596,3.06,-2.84,-77,1
1678689800,2023-03-13 07:43,64.96,944.75,1016.56,596,3.10,-2.85,-78,1
1678689860,2023-03-13 07:44,65.00,944.80,1016.61,596,3.08,-2.86,-77,1
1678689920,2023-03-13 07:45,65.45,944.75,1016.56,596,3.06,-2.79,-79,1
1678689980,2023-03-13 07:46,64.83,944.76,1016.56,596,3.05,-2.92,-78,1
1678690040,2023-03-13 07:47,64.90,944.78,1016.59,596,3.08,-2.88,-77,1
1678690100,2023-03-13 07:48,64.38,944.78,1016.59,596,3.10,-2.97,-77,1
1678690160,2023-03-13 07:49,64.40,944.74,1016.55,596,3.13,-2.94,-78,1
1678690220,2023-03-13 07:50,64.53,944.73,1016.54,596,3.12,-2.92,-77,1
1678690280,2023-03-13 07:51,64.15,944.78,1016.59,596,3.15,-2.97,-78,1
1678690340,2023-03-13 07:52,64.58,944.79,1016.60,596,3.18,-2.85,-76,1
1678690400,2023-03-13 07:53,64.86,944.84,1016.65,596,3.18,-2.79,-77,1
1678690460,2023-03-13 07:54,65.44,944.81,1016.62,596,3.15,-2.70,-79,1
1678690520,2023-03-13 07:55,64.80,944.89,1016.70,596,3.17,-2.81,-77,1
1678690580,2023-03-13 07:56,64.65,944.84,1016.64,596,3.24,-2.78,-78,1
1678690640,2023-03-13 07:57,64.49,944.79,1016.60,596,3.24,-2.81,-78,1
1678690700,2023-03-13 07:58,64.83,944.78,1016.59,596,3.27,-2.71,-77,1
1678690760,2023-03-13 07:59,64.59,944.79,1016.60,596,3.22,-2.81,-79,1
1678690820,2023-03-13 08:00,64.33,944.76,1016.56,596,3.31,-2.78,-77,1
1678690880,2023-03-13 08:01,64.10,944.79,1016.60,596,3.25,-2.88,-78,1
1678690940,2023-03-13 08:02,64.65,944.78,1016.59,596,3.31,-2.71,-76,1
1678691000,2023-03-13 08:03,64.93,944.72,1016.53,596,3.31,-2.65,-79,1
1678691060,2023-03-13 08:04,65.42,944.76,1016.57,596,3.31,-2.55,-79,1
1678691120,2023-03-13 08:05,65.14,944.76,1016.57,596,3.31,-2.61,-76,1
1678691180,2023-03-13 08:06,64.72,944.78,1016.58,596,3.27,-2.74,-77,1
1678691241,2023-03-13 08:07,64.95,944.78,1016.58,596,3.35,-2.61,-78,1
1678691301,2023-03-13 08:08,64.28,944.74,1016.54,596,3.41,-2.69,-77,1
1678691361,2023-03-13 08:09,64.04,944.79,1016.59,596,3.34,-2.81,-77,1
1678691421,2023-03-13 08:10,64.62,944.68,1016.49,596,3.38,-2.65,-78,1
1678691481,2023-03-13 08:11,64.48,944.81,1016.61,596,3.35,-2.71,-76,1
1678691541,2023-03-13 08:12,65.26,944.75,1016.56,596,3.40,-2.50,-77,1
1678691601,2023-03-13 08:13,64.98,944.72,1016.53,596,3.40,-2.56,-79,1
1678691661,2023-03-13 08:14,64.19,944.70,1016.51,596,3.49,-2.64,-79,1
1678691721,2023-03-13 08:15,64.20,944.65,1016.46,596,3.48,-2.64,-78,1
1678691781,2023-03-13 08:16,64.29,944.62,1016.43,596,3.49,-2.62,-79,1
1678691841,2023-03-13 08:17,63.64,944.65,1016.45,596,3.52,-2.72,-76,1
1678691901,2023-03-13 08:18,64.14,944.64,1016.45,596,3.50,-2.64,-77,1
1678691961,2023-03-13 08:19,64.07,944.69,1016.50,596,3.47,-2.68,-78,1
1678692021,2023-03-13 08:20,65.23,944.69,1016.49,596,3.51,-2.40,-77,1
1678692081,2023-03-13 08:21,65.69,944.66,1016.47,596,3.56,-2.26,-77,1
1678692141,2023-03-13 08:22,65.05,944.61,1016.42,596,3.55,-2.40,-77,1
1678692201,2023-03-13 08:23,64.73,944.58,1016.39,596,3.60,-2.42,-76,1
1678692261,2023-03-13 08:24,64.60,944.59,1016.39,596,3.61,-2.44,-77,1
1678692321,2023-03-13 08:25,65.06,944.57,1016.38,596,3.61,-2.34,-78,1
1678692381,2023-03-13 08:26,64.88,944.56,1016.37,596,3.64,-2.35,-78,1
1678692441,2023-03-13 08:27,65.25,944.48,1016.29,596,3.67,-2.25,-76,1
1678692501,2023-03-13 08:28,65.33,944.52,1016.33,596,3.65,-2.25,-78,1
1678692561,2023-03-13 08:29,65.06,944.47,1016.28,596,3.73,-2.23,-78,1
1678692621,2023-03-13 08:30,65.17,944.43,1016.23,596,3.73,-2.20,-78,1
1678692681,2023-03-13 08:31,65.40,944.29,1016.10,596,3.73,-2.16,-77,1
1678692741,2023-03-13 08:32,64.46,944.40,1016.21,596,3.71,-2.37,-78,1
1678692801,2023-03-13 08:33,64.57,944.47,1016.28,596,3.78,-2.28,-77,1
1678692862,2023-03-13 08:34,65.30,944.43,1016.24,596,3.78,-2.13,-78,1
1678692922,2023-03-13 08:35,65.43,944.43,1016.24,596,3.84,-2.05,-77,1
1678692982,2023-03-13 08:36,66.24,944.38,1016.18,596,3.86,-1.86,-78,1
1678693042,2023-03-13 08:37,64.96,944.38,1016.18,596,3.92,-2.07,-78,1
1678693102,2023-03-13 08:38,64.58,944.37,1016.18,596,3.93,-2.14,-76,1
1678693162,2023-03-13 08:39,65.13,944.35,1016.16,596,3.92,-2.03,-77,1
1678693222,2023-03-13 08:40,65.25,944.34,1016.15,596,4.00,-1.93,-77,1
1678693282,2023-03-13 08:41,66.05,944.29,1016.09,596,4.05,-1.72,-76,1
1678693342,2023-03-13 08:42,65.10,944.30,1016.11,596,4.06,-1.90,-78,1
1678693402,2023-03-13 08:43,65.25,944.28,1016.09,596,4.12,-1.82,-77,1
1678693462,2023-03-13 08:44,66.13,944.25,1016.06,596,4.19,-1.57,-78,1
1678693522,2023-03-13 08:45,65.48,944.30,1016.11,596,4.24,-1.65,-78,1
1678693582,2023-03-13 08:46,65.60,944.23,1016.04,596,4.32,-1.55,-76,1
1678693642,2023-03-13 08:47,66.25,944.20,1016.01,596,4.29,-1.45,-77,1
1678693702,2023-03-13 08:48,65.27,944.27,1016.07,596,4.41,-1.54,-77,1
1678693762,2023-03-13 08:49,66.05,944.22,1016.03,596,4.45,-1.33,-78,1
1678693822,2023-03-13 08:50,65.52,944.08,1015.88,596,4.50,-1.40,-77,1
1678693882,2023-03-13 08:51,65.43,944.21,1016.02,596,4.54,-1.38,-77,1
1678693942,2023-03-13 08:52,65.63,944.16,1015.97,596,4.55,-1.33,-79,1
1678694002,2023-03-13 08:53,65.92,944.15,1015.96,596,4.54,-1.28,-78,1
1678694062,2023-03-13 08:54,64.79,944.16,1015.97,596,4.59,-1.46,-77,1
1678694122,2023-03-13 08:55,63.99,944.19,1016.00,596,4.60,-1.62,-79,1
1678694182,2023-03-13 08:56,64.07,944.19,1015.99,596,4.63,-1.58,-76,1
1678694242,2023-03-13 08:57,65.26,944.17,1015.98,596,4.63,-1.33,-77,1
1678694303,2023-03-13 08:58,64.95,944.16,1015.97,596,4.63,-1.39,-77,1
1678694363,2023-03-13 08:59,64.92,944.15,1015.95,596,4.63,-1.40,-77,1
1678694423,2023-03-13 09:00,65.43,944.16,1015.97,596,4.62,-1.30,-77,1
1678694483,2023-03-13 09:01,64.70,944.19,1015.99,596,4.66,-1.42,-76,1
1678694543,2023-03-13 09:02,65.97,944.07,1015.87,596,4.66,-1.15,-79,1
1678694603,2023-03-13 09:03,66.98,944.14,1015.95,596,4.65,-0.95,-78,1
1678694663,2023-03-13 09:04,66.74,944.05,1015.85,596,4.70,-0.95,-76,1
1678694723,2023-03-13 09:05,65.98,944.04,1015.85,596,4.73,-1.08,-78,1
1678694783,2023-03-13 09:06,64.47,944.01,1015.82,596,4.80,-1.33,-79,1
1678694843,2023-03-13 09:07,64.95,943.99,1015.80,596,4.75,-1.28,-78,1
1678694903,2023-03-13 09:08,65.17,943.93,1015.74,596,4.78,-1.20,-78,1
1678694963,2023-03-13 09:09,66.36,943.76,1015.57,596,4.79,-0.95,-78,1
1678695023,2023-03-13 09:10,65.17,943.95,1015.76,596,4.90,-1.09,-77,1
1678695083,2023-03-13 09:11,65.21,943.97,1015.78,596,4.87,-1.11,-78,1
1678695143,2023-03-13 09:12,64.41,943.96,1015.77,596,4.92,-1.23,-78,1
1678695203,2023-03-13 09:13,63.87,943.92,1015.73,596,4.96,-1.31,-76,1
1678695263,2023-03-13 09:14,64.85,943.87,1015.68,596,4.96,-1.10,-77,1
1678695323,2023-03-13 09:15,63.71,943.80,1015.61,596,4.98,-1.32,-77,1
1678695383,2023-03-13 09:16,63.98,943.83,1015.64,596,5.00,-1.25,-77,1
1678695443,2023-03-13 09:17,64.17,943.84,1015.64,596,5.02,-1.19,-78,1
1678695503,2023-03-13 09:18,64.00,943.87,1015.67,596,5.00,-1.24,-77,1
1678695563,2023-03-13 09:19,64.38,943.85,1015.65,596,5.05,-1.11,-78,1
1678695623,2023-03-13 09:20,64.54,943.79,1015.59,596,5.07,-1.06,-77,1
1678695683,2023-03-13 09:21,64.38,943.79,1015.60,596,5.06,-1.10,-77,1
1678695743,2023-03-13 09:22,64.98,943.79,1015.60,596,5.13,-0.91,-76,1
1678695803,2023-03-13 09:23,65.88,943.77,1015.58,596,5.14,-0.71,-79,1
1678695863,2023-03-13 09:24,64.63,943.78,1015.59,596,5.20,-0.92,-80,1
1678695923,2023-03-13 09:25,64.94,943.73,1015.54,596,5.23,-0.82,-78,1
1678695983,2023-03-13 09:26,65.46,943.80,1015.60,596,5.20,-0.74,-77,1
1678696044,2023-03-13 09:27,65.92,943.81,1015.61,596,5.16,-0.68,-76,1
1678696104,2023-03-13 09:28,65.14,943.79,1015.59,596,5.22,-0.79,-77,1
1678696164,2023-03-13 09:29,65.34,943.85,1015.66,596,5.22,-0.75,-78,1
1678696224,2023-03-13 09:30,66.36,943.71,1015.52,596,5.25,-0.51,-79,1
1678696284,2023-03-13 09:31,66.52,943.74,1015.55,596,5.29,-0.44,-78,1
1678696344,2023-03-13 09:32,67.07,943.74,1015.54,596,5.30,-0.31,-77,1
1678696404,2023-03-13 09:33,65.77,943.69,1015.50,596,5.32,-0.56,-79,1
1678696464,2023-03-13 09:34,65.97,943.72,1015.53,596,5.34,-0.50,-78,1
1678696524,2023-03-13 09:35,67.35,943.76,1015.56,596,5.39,-0.17,-78,1
1678696584,2023-03-13 09:36,65.12,943.75,1015.56,596,5.44,-0.58,-79,1
1678696644,2023-03-13 09:37,66.15,943.74,1015.55,596,5.47,-0.34,-77,1
1678696704,2023-03-13 09:38,65.84,943.74,1015.55,596,5.50,-0.38,-77,1
1678696764,2023-03-13 09:39,65.99,943.75,1015.56,596,5.54,-0.31,-78,1
1678696824,2023-03-13 09:40,66.52,943.76,1015.57,596,5.55,-0.19,-76,1
1678696884,2023-03-13 09:41,65.74,943.77,1015.58,596,5.63,-0.27,-78,1
1678696944,2023-03-13 09:42,67.13,943.68,1015.48,596,5.60,-0.01,-79,1
1678697004,2023-03-13 09:43,66.87,943.65,1015.45,596,5.67,-0.00,-78,1
1678697064,2023-03-13 09:44,66.50,943.57,1015.38,596,5.69,-0.06,-77,1
1678697124,2023-03-13 09:45,67.10,943.59,1015.40,596,5.69,0.07,-77,1
1678697184,2023-03-13 09:46,66.93,943.64,1015.45,596,5.75,0.09,-78,1
1678697244,2023-03-13 09:47,65.82,943.58,1015.38,596,5.77,-0.12,-78,1
1678697304,2023-03-13 09:48,66.51,943.54,1015.35,596,5.77,0.02,-79,1
1678697364,2023-03-13 09:49,66.78,943.55,1015.36,596,5.81,0.11,-78,1
1678697424,2023-03-13 09:50,66.81,943.54,1015.35,596,5.81,0.12,-77,1
1678697484,2023-03-13 09:51,66.89,943.53,1015.34,596,5.85,0.18,-78,1
1678697545,2023-03-13 09:52,67.26,943.49,1015.30,596,5.90,0.30,-77,1
1678697605,2023-03-13 09:53,67.13,943.43,1015.24,596,5.85,0.22,-78,1
1678697665,2023-03-13 09:54,68.12,943.38,1015.19,596,5.86,0.44,-77,1
1678697725,2023-03-13 09:55,67.97,943.42,1015.23,596,5.88,0.43,-79,1
1678697785,2023-03-13 09:56,67.15,943.42,1015.22,596,5.88,0.26,-78,1
1678697845,2023-03-13 09:57,68.05,943.39,1015.20,596,5.94,0.50,-78,1
1678697905,2023-03-13 09:58,68.36,943.45,1015.26,596,5.93,0.55,-76,1
1678697965,2023-03-13 09:59,67.97,943.43,1015.24,596,5.93,0.47,-77,1
1678698025,2023-03-13 10:00,68.97,943.39,1015.20,596,6.01,0.75,-77,1
1678698085,2023-03-13 10:01,70.24,943.41,1015.21,596,6.03,1.02,-78,1
1678698145,2023-03-13 10:02,68.89,943.41,1015.22,596,6.08,0.80,-77,1
1678698205,2023-03-13 10:03,67.49,943.42,1015.22,596,6.13,0.57,-76,1
1678698265,2023-03-13 10:04,67.65,943.41,1015.21,596,6.19,0.66,-77,1
1678698325,2023-03-13 10:05,68.50,943.38,1015.19,596,6.20,0.84,-77,1
1678698385,2023-03-13 10:06,68.85,943.44,1015.25,596,6.22,0.93,-79,1
1678698445,2023-03-13 10:07,67.78,943.47,1015.28,596,6.13,0.63,-78,1
1678698505,2023-03-13 10:08,67.55,943.35,1015.16,596,6.24,0.69,-78,1
1678698565,2023-03-13 10:09,67.17,943.37,1015.18,596,6.16,0.53,-77,1
1678698625,2023-03-13 10:10,66.71,943.39,1015.20,596,6.22,0.49,-78,1
1678698685,2023-03-13 10:11,67.00,943.38,1015.18,596,6.25,0.58,-77,1
1678698745,2023-03-13 10:12,66.89,943.39,1015.20,596,6.27,0.58,-77,1
1678698805,2023-03-13 10:13,66.43,943.40,1015.20,596,6.22,0.43,-78,1
1678698865,2023-03-13 10:14,66.98,943.41,1015.21,596,6.23,0.56,-76,1
1678698925,2023-03-13 10:15,67.68,943.36,1015.17,596,6.28,0.75,-77,1
1678698985,2023-03-13 10:16,67.98,943.41,1015.21,596,6.28,0.81,-77,1
1678699045,2023-03-13 10:17,68.22,943.42,1015.22,596,6.33,0.91,-78,1
1678699106,2023-03-13 10:18,68.77,943.42,1015.23,596,6.36,1.05,-77,1
1678699166,2023-03-13 10:19,68.90,943.42,1015.23,596,6.38,1.09,-76,1
1678699226,2023-03-13 10:20,67.78,943.43,1015.24,596,6.40,0.88,-77,1
1678699286,2023-03-13 10:21,67.47,943.43,1015.23,596,6.43,0.85,-78,1
1678699346,2023-03-13 10:22,67.68,943.45,1015.25,596,6.44,0.90,-78,1
1678699406,2023-03-13 10:23,67.79,943.44,1015.25,596,6.51,0.99,-78,1
1678699466,2023-03-13 10:24,67.36,943.46,1015.27,596,6.55,0.94,-76,1
1678699526,2023-03-13 10:25,67.18,943.48,1015.29,596,6.56,0.91,-78,1
1678699586,2023-03-13 10:26,67.47,943.51,1015.32,596,6.56,0.97,-77,1
1678699646,2023-03-13 10:27,66.34,943.52,1015.33,596,6.62,0.80,-78,1
1678699706,2023-03-13 10:28,68.61,943.50,1015.30,596,6.64,1.28,-77,1
1678699766,2023-03-13 10:29,67.99,943.48,1015.29,596,6.68,1.20,-78,1
1678699826,2023-03-13 10:30,67.85,943.51,1015.32,596,6.72,1.21,-79,1
1678699886,2023-03-13 10:31,67.45,943.50,1015.31,596,6.69,1.09,-78,1
1678699946,2023-03-13 10:32,67.57,943.47,1015.27,596,6.72,1.15,-79,1
1678700006,2023-03-13 10:33,68.94,943.39,1015.19,596,6.74,1.45,-78,1
1678700066,2023-03-13 10:34,68.84,943.45,1015.25,596,6.74,1.43,-77,1
1678700126,2023-03-13 10:35,69.58,943.35,1015.15,596,6.78,1.61,-77,1
1678700186,2023-03-13 10:36,68.03,943.33,1015.14,596,6.80,1.32,-77,1
1678700246,2023-03-13 10:37,68.05,943.33,1015.14,596,6.84,1.36,-78,1
1678700306,2023-03-13 10:38,70.58,943.36,1015.17,596,6.87,1.90,-77,1
1678700366,2023-03-13 10:39,71.21,943.26,1015.07,596,6.91,2.06,-77,1
1678700426,2023-03-13 10:40,70.64,943.18,1014.99,596,6.95,1.99,-78,1
1678700486,2023-03-13 10:41,69.20,943.23,1015.03,596,6.99,1.74,-77,1
1678700546,2023-03-13 10:42,68.62,943.19,1014.99,596,6.99,1.62,-78,1
1678700606,2023-03-13 10:43,69.05,943.12,1014.93,596,7.01,1.73,-77,1
1678700666,2023-03-13 10:44,69.41,943.12,1014.93,596,7.04,1.83,-79,1
1678700726,2023-03-13 10:45,68.93,943.09,1014.89,596,7.03,1.72,-77,1
1678700787,2023-03-13 10:46,69.32,943.06,1014.87,596,7.05,1.82,-77,1
1678700847,2023-03-13 10:47,68.60,943.06,1014.87,596,7.07,1.69,-78,1
1678700907,2023-03-13 10:48,67.57,943.03,1014.84,596,7.14,1.55,-77,1
1678700967,2023-03-13 10:49,67.52,942.99,1014.80,596,7.10,1.50,-79,1
1678701027,2023-03-13 10:50,68.29,943.02,1014.82,596,7.17,1.73,-77,1
1678701087,2023-03-13 10:51,68.70,943.00,1014.80,596,7.21,1.85,-77,1
1678701147,2023-03-13 10:52,67.66,942.96,1014.77,596,7.27,1.69,-77,1
1678701207,2023-03-13 10:53,69.89,942.93,1014.74,596,7.24,2.12,-77,1
1678701267,2023-03-13 10:54,70.42,942.93,1014.74,596,7.30,2.28,-77,1
1678701327,2023-03-13 10:55,68.99,942.96,1014.76,596,7.35,2.04,-79,1
1678701387,2023-03-13 10:56,71.43,942.91,1014.72,596,7.39,2.57,-78,1
1678701447,2023-03-13 10:57,70.96,942.94,1014.75,596,7.44,2.52,-79,1
1678701507,2023-03-13 10:58,69.60,942.96,1014.76,596,7.45,2.26,-77,1
1678701567,2023-03-13 10:59,67.97,942.90,1014.70,596,7.46,1.94,-79,1
1678701627,2023-03-13 11:00,67.62,942.96,1014.77,596,7.46,1.87,-76,1
1678701687,2023-03-13 11:01,68.45,942.96,1014.77,596,7.52,2.09,-78,1
1678701747,2023-03-13 11:02,68.83,942.93,1014.74,596,7.59,2.24,-79,1
1678701807,2023-03-13 11:03,68.20,942.94,1014.75,596,7.56,2.08,-77,1
1678701867,2023-03-13 11:04,68.02,942.86,1014.67,596,7.57,2.05,-78,1
1678701927,2023-03-13 11:05,66.12,942.90,1014.70,596,7.62,1.71,-77,1
1678701987,2023-03-13 11:06,68.19,942.95,1014.76,596,7.66,2.17,-77,1
1678702047,2023-03-13 11:07,67.77,942.90,1014.71,596,7.70,2.13,-77,1
1678702107,2023-03-13 11:08,67.58,942.84,1014.65,596,7.72,2.11,-78,1
1678702167,2023-03-13 11:09,66.83,942.87,1014.67,596,7.70,1.93,-77,1
1678702227,2023-03-13 11:10,68.42,942.79,1014.60,596,7.74,2.30,-78,1
1678702287,2023-03-13 11:11,67.74,942.91,1014.72,596,7.81,2.23,-77,1
1678702348,2023-03-13 11:12,66.47,942.88,1014.69,596,7.86,2.01,-77,1
1678702408,2023-03-13 11:13,66.69,942.89,1014.69,596,7.88,2.07,-78,1
1678702468,2023-03-13 11:14,66.43,942.88,1014.69,596,7.92,2.06,-78,1
1678702528,2023-03-13 11:15,67.32,942.87,1014.68,596,7.91,2.23,-77,1
1678702588,2023-03-13 11:16,67.42,942.86,1014.67,596,7.94,2.28,-76,1
1678702648,2023-03-13 11:17,68.68,942.86,1014.66,596,8.03,2.63,-78,1
1678702708,2023-03-13 11:18,67.67,942.80,1014.60,596,8.00,2.39,-78,1
1678702768,2023-03-13 11:19,67.55,942.77,1014.58,596,8.00,2.37,-77,1
1678702828,2023-03-13 11:20,66.25,942.76,1014.57,596,8.02,2.11,-79,1
1678702888,2023-03-13 11:21,67.50,942.68,1014.49,596,8.08,2.43,-77,1
1678702948,2023-03-13 11:22,65.89,942.71,1014.52,596,8.11,2.12,-79,1
1678703008,2023-03-13 11:23,66.45,942.73,1014.54,596,8.13,2.26,-79,1
1678703068,2023-03-13 11:24,66.68,942.74,1014.54,596,8.17,2.35,-76,1
1678703128,2023-03-13 11:25,67.56,942.72,1014.53,596,8.16,2.52,-79,1
1678703188,2023-03-13 11:26,66.08,942.73,1014.54,596,8.18,2.23,-77,1
1678703248,2023-03-13 11:27,67.30,942.77,1014.57,596,8.21,2.52,-77,1
1678703308,2023-03-13 11:28,68.15,942.70,1014.51,596,8.23,2.71,-78,1
1678703368,2023-03-13 11:29,67.79,942.66,1014.47,596,8.26,2.67,-77,1
1678703428,2023-03-13 11:30,66.36,942.64,1014.45,596,8.28,2.39,-77,1
1678703488,2023-03-13 11:31,67.21,942.63,1014.44,596,8.32,2.60,-79,1
1678703548,2023-03-13 11:32,67.64,942.61,1014.42,596,8.29,2.66,-78,1
1678703608,2023-03-13 11:33,67.07,942.59,1014.40,596,8.35,2.60,-76,1
1678703668,2023-03-13 11:34,66.65,942.53,1014.33,596,8.35,2.51,-77,1
1678703728,2023-03-13 11:35,68.71,942.52,1014.33,596,8.34,2.93,-78,1
1678703788,2023-03-13 11:36,69.63,942.58,1014.39,596,8.38,3.16,-77,1
1678703848,2023-03-13 11:37,68.39,942.57,1014.38,596,8.42,2.94,-78,1
1678703908,2023-03-13 11:38,69.20,942.49,1014.30,596,8.46,3.15,-77,1
1678703969,2023-03-13 11:39,67.93,942.40,1014.20,596,8.50,2.92,-78,1
1678704029,2023-03-13 11:40,68.22,942.40,1014.21,596,8.51,2.99,-78,1
1678704089,2023-03-13 11:41,68.35,942.40,1014.21,596,8.53,3.04,-76,1
1678704149,2023-03-13 11:42,68.85,942.44,1014.24,596,8.58,3.19,-78,1
1678704209,2023-03-13 11:43,67.95,942.37,1014.18,596,8.64,3.06,-77,1
1678704269,2023-03-13 11:44,67.45,942.44,1014.24,596,8.65,2.97,-77,1
1678704329,2023-03-13 11:45,68.02,942.38,1014.19,596,8.68,3.12,-77,1
1678704389,2023-03-13 11:46,69.28,942.43,1014.23,596,8.71,3.41,-78,1
1678704449,2023-03-13 11:47,70.00,942.35,1014.16,596,8.78,3.62,-78,1
1678704509,2023-03-13 11:48,69.76,942.37,1014.18,596,8.81,3.60,-79,1
1678704569,2023-03-13 11:49,66.80,942.32,1014.12,596,8.82,2.99,-77,1
1678704629,2023-03-13 11:50,67.00,942.30,1014.11,596,8.84,3.06,-77,1
1678704689,2023-03-13 11:51,68.61,942.29,1014.10,596,8.96,3.51,-78,1
1678704749,2023-03-13 11:52,68.61,942.22,1014.03,596,8.97,3.52,-77,1
1678704809,2023-03-13 11:53,67.30,942.30,1014.10,596,8.97,3.24,-78,1
1678704869,2023-03-13 11:54,68.86,942.36,1014.17,596,9.00,3.60,-77,1
1678704929,2023-03-13 11:55,67.89,942.29,1014.09,596,9.13,3.52,-77,1
1678704989,2023-03-13 11:56,68.89,942.25,1014.05,596,9.17,3.77,-78,1
1678705049,2023-03-13 11:57,67.01,942.26,1014.06,596,9.28,3.48,-77,1
1678705109,2023-03-13 11:58,68.92,942.27,1014.08,596,9.34,3.94,-77,1
1678705169,2023-03-13 11:59,66.34,942.22,1014.03,596,9.41,3.46,-77,1
1678705229,2023-03-13 12:00,66.59,942.27,1014.08,596,9.48,3.58,-79,1
1678705289,2023-03-13 12:01,66.10,942.33,1014.13,596,9.55,3.54,-77,1
1678705349,2023-03-13 12:02,65.43,942.25,1014.06,596,9.62,3.47,-78,1
1678705409,2023-03-13 12:03,63.90,942.32,1014.13,596,9.67,3.18,-78,1
1678705469,2023-03-13 12:04,63.94,942.26,1014.07,596,9.70,3.21,-78,1
1678705529,2023-03-13 12:05,64.26,942.23,1014.04,596,9.76,3.34,-79,1
1678705590,2023-03-13 12:06,62.76,942.29,1014.09,596,9.84,3.08,-78,1
1678705650,2023-03-13 12:07,63.07,942.29,1014.10,596,9.91,3.22,-78,1
1678705710,2023-03-13 12:08,61.72,942.25,1014.06,596,9.93,2.93,-78,1
1678705770,2023-03-13 12:09,62.25,942.30,1014.10,596,10.00,3.12,-78,1
1678705830,2023-03-13 12:10,62.71,942.31,1014.12,596,10.07,3.29,-76,1
1678705890,2023-03-13 12:11,61.99,942.30,1014.11,596,10.14,3.19,-77,1
1678705950,2023-03-13 12:12,63.33,942.23,1014.04,596,10.21,3.56,-80,1
1678706010,2023-03-13 12:13,63.02,942.22,1014.03,596,10.28,3.56,-79,1
1678706070,2023-03-13 12:14,61.53,942.29,1014.10,596,10.31,3.25,-78,1
1678706130,2023-03-13 12:15,62.18,942.26,1014.07,596,10.41,3.49,-78,1
1678706190,2023-03-13 12:16,60.38,942.27,1014.08,596,10.46,3.12,-78,1
1678706250,2023-03-13 12:17,58.94,942.28,1014.09,596,10.48,2.80,-78,1
1678706310,2023-03-13 12:18,59.25,942.25,1014.06,596,10.52,2.91,-78,1
1678706370,2023-03-13 12:19,59.66,942.25,1014.06,596,10.58,3.07,-79,1
1678706430,2023-03-13 12:20,59.78,942.32,1014.13,596,10.57,3.09,-77,1
1678706490,2023-03-13 12:21,59.89,942.26,1014.07,596,10.59,3.13,-79,1
1678706550,2023-03-13 12:22,58.58,942.30,1014.10,596,10.59,2.82,-77,1
1678706610,2023-03-13 12:23,57.57,942.22,1014.03,596,10.57,2.55,-78,1
1678706670,2023-03-13 12:24,57.98,942.15,1013.96,596,10.63,2.71,-77,1
1678706730,2023-03-13 12:25,58.10,942.09,1013.90,596,10.68,2.79,-79,1
1678706790,2023-03-13 12:26,58.34,942.09,1013.89,596,10.70,2.86,-77,1
1678706850,2023-03-13 12:27,57.20,942.08,1013.88,596,10.68,2.57,-78,1
1678706910,2023-03-13 12:28,57.59,942.05,1013.86,596,10.83,2.80,-78,1
1678706970,2023-03-13 12:29,58.29,942.07,1013.87,596,10.83,2.98,-76,1
1678707030,2023-03-13 12:30,58.01,941.99,1013.79,596,10.85,2.93,-77,1
1678707090,2023-03-13 12:31,56.90,941.99,1013.80,596,10.82,2.63,-78,1
1678707150,2023-03-13 12:32,56.76,941.96,1013.76,596,10.86,2.63,-78,1
1678707211,2023-03-13 12:33,56.33,941.85,1013.65,596,10.90,2.56,-77,1
1678707271,2023-03-13 12:34,57.60,941.86,1013.67,596,10.94,2.91,-77,1
1678707331,2023-03-13 12:35,56.81,941.88,1013.68,596,11.04,2.81,-77,1
1678707391,2023-03-13 12:36,56.15,941.76,1013.57,596,11.09,2.69,-78,1
1678707451,2023-03-13 12:37,56.30,941.75,1013.56,596,11.06,2.70,-77,1
1678707511,2023-03-13 12:38,56.16,941.72,1013.53,596,11.15,2.75,-77,1
1678707571,2023-03-13 12:39,55.49,941.71,1013.52,596,11.16,2.59,-80,1
1678707631,2023-03-13 12:40,55.71,941.71,1013.51,596,11.21,2.69,-79,1
1678707691,2023-03-13 12:41,56.00,941.66,1013.47,596,11.21,2.76,-78,1
1678707751,2023-03-13 12:42,56.27,941.63,1013.44,596,11.27,2.89,-77,1
1678707811,2023-03-13 12:43,57.46,941.63,1013.43,596,11.39,3.30,-78,1
1678707871,2023-03-13 12:44,55.06,941.69,1013.49,596,11.42,2.72,-78,1
1678707931,2023-03-13 12:45,54.85,941.66,1013.46,596,11.51,2.75,-79,1
1678707991,2023-03-13 12:46,54.92,941.64,1013.44,596,11.56,2.82,-78,1
1678708051,2023-03-13 12:47,54.50,941.74,1013.54,596,11.59,2.74,-78,1
1678708111,2023-03-13 12:48,54.46,941.73,1013.54,596,11.62,2.76,-76,1
1678708171,2023-03-13 12:49,54.44,941.71,1013.51,596,11.68,2.81,-78,1
1678708231,2023-03-13 12:50,54.07,941.64,1013.45,596,11.73,2.76,-77,1
1678708291,2023-03-13 12:51,53.26,941.66,1013.47,596,11.76,2.57,-77,1
1678708351,2023-03-13 12:52,53.45,941.63,1013.44,596,11.87,2.72,-79,1
1678708411,2023-03-13 12:53,53.01,941.61,1013.42,596,11.87,2.61,-78,1
1678708471,2023-03-13 12:54,52.98,941.56,1013.36,596,11.98,2.70,-77,1
1678708531,2023-03-13 12:55,52.35,941.60,1013.41,596,12.07,2.62,-78,1
1678708591,2023-03-13 12:56,52.67,941.65,1013.46,596,12.06,2.69,-77,1
1678708651,2023-03-13 12:57,53.00,941.59,1013.40,596,12.09,2.81,-77,1
1678708711,2023-03-13 12:58,52.33,941.56,1013.37,596,12.12,2.66,-79,1
1678708771,2023-03-13 12:59,50.74,941.52,1013.33,596,12.08,2.19,-79,1
1678708831,2023-03-13 13:00,51.37,941.53,1013.34,596,12.15,2.43,-78,1
1678708892,2023-03-13 13:01,52.05,941.50,1013.31,596,12.19,2.65,-77,1
1678708952,2023-03-13 13:02,52.59,941.53,1013.34,596,12.28,2.88,-78,1
1678709012,2023-03-13 13:03,52.85,941.54,1013.35,596,12.30,2.97,-77,1
1678709072,2023-03-13 13:04,51.99,941.51,1013.32,596,12.25,2.69,-78,1
1678709132,2023-03-13 13:05,51.73,941.55,1013.36,596,12.25,2.62,-78,1
1678709192,2023-03-13 13:06,51.04,941.52,1013.32,596,12.24,2.42,-78,1
1678709252,2023-03-13 13:07,51.07,941.51,1013.31,596,12.23,2.42,-78,1
1678709312,2023-03-13 13:08,51.39,941.45,1013.26,596,12.20,2.48,-77,1
1678709372,2023-03-13 13:09,51.03,941.45,1013.26,596,12.31,2.48,-77,1
1678709432,2023-03-13 13:10,50.59,941.40,1013.21,596,12.22,2.27,-80,1
1678709492,2023-03-13 13:11,50.73,941.40,1013.21,596,12.26,2.35,-78,1
1678709552,2023-03-13 13:12,50.94,941.36,1013.17,596,12.24,2.39,-78,1
1678709612,2023-03-13 13:13,50.37,941.31,1013.12,596,12.30,2.29,-79,1
1678709672,2023-03-13 13:14,50.03,941.31,1013.12,596,12.32,2.21,-78,1
1678709732,2023-03-13 13:15,50.27,941.32,1013.12,596,12.30,2.26,-77,1
1678709792,2023-03-13 13:16,50.33,941.30,1013.10,596,12.23,2.21,-76,1
1678709852,2023-03-13 13:17,50.27,941.37,1013.18,596,12.21,2.18,-78,1
1678709912,2023-03-13 13:18,50.23,941.24,1013.04,596,12.21,2.17,-78,1
1678709972,2023-03-13 13:19,50.48,941.26,1013.07,596,12.22,2.24,-78,1
1678710032,2023-03-13 13:20,50.38,941.27,1013.08,596,12.25,2.25,-78,1
1678710092,2023-03-13 13:21,49.79,941.22,1013.03,596,12.20,2.03,-79,1
1678710152,2023-03-13 13:22,50.03,941.23,1013.03,596,12.13,2.04,-79,1
1678710212,2023-03-13 13:23,50.23,941.24,1013.05,596,12.22,2.18,-77,1
1678710272,2023-03-13 13:24,50.25,941.16,1012.97,596,12.12,2.09,-76,1
1678710332,2023-03-13 13:25,49.88,941.20,1013.01,596,12.07,1.94,-78,1
1678710393,2023-03-13 13:26,49.94,941.20,1013.00,596,12.07,1.95,-77,1
1678710453,2023-03-13 13:27,50.26,941.21,1013.02,596,12.08,2.05,-78,1
1678710513,2023-03-13 13:28,49.91,941.16,1012.96,596,12.05,1.93,-77,1
1678710573,2023-03-13 13:29,50.69,941.28,1013.09,596,11.98,2.08,-77,1
1678710633,2023-03-13 13:30,50.75,941.24,1013.04,596,12.08,2.19,-77,1
1678710693,2023-03-13 13:31,50.65,941.22,1013.03,596,12.12,2.20,-78,1
1678710753,2023-03-13 13:32,49.71,941.25,1013.06,596,12.19,2.00,-77,1
1678710813,2023-03-13 13:33,50.05,941.24,1013.04,596,12.18,2.09,-80,1
1678710873,2023-03-13 13:34,49.38,941.29,1013.10,596,12.25,1.96,-77,1
1678710933,2023-03-13 13:35,49.66,941.21,1013.02,596,12.25,2.04,-76,1
1678710993,2023-03-13 13:36,49.43,941.22,1013.03,596,12.31,2.03,-78,1
1678711053,2023-03-13 13:37,49.45,941.24,1013.04,596,12.25,1.98,-79,1
1678711113,2023-03-13 13:38,49.23,941.27,1013.07,596,12.31,1.98,-78,1
1678711173,2023-03-13 13:39,49.71,941.13,1012.94,596,12.41,2.20,-79,1
1678711233,2023-03-13 13:40,49.99,941.18,1012.99,596,12.51,2.37,-79,1
1678711293,2023-03-13 13:41,49.36,941.23,1013.04,596,12.58,2.26,-79,1
1678711353,2023-03-13 13:42,49.50,941.32,1013.13,596,12.62,2.34,-78,1
1678711413,2023-03-13 13:43,49.82,941.32,1013.13,596,12.65,2.46,-77,1
1678711473,2023-03-13 13:44,48.94,941.27,1013.07,596,12.72,2.27,-77,1
1678711533,2023-03-13 13:45,48.63,941.28,1013.09,596,12.79,2.25,-77,1
1678711593,2023-03-13 13:46,48.61,941.29,1013.10,596,12.85,2.30,-76,1
1678711653,2023-03-13 13:47,48.94,941.24,1013.05,596,12.97,2.50,-80,1
1678711713,2023-03-13 13:48,48.43,941.28,1013.08,596,13.04,2.42,-77,1
1678711773,2023-03-13 13:49,48.34,941.32,1013.13,596,13.05,2.40,-78,1
1678711833,2023-03-13 13:50,48.22,941.33,1013.13,596,13.13,2.44,-79,1
1678711893,2023-03-13 13:51,48.10,941.36,1013.17,596,13.24,2.51,-77,1
1678711953,2023-03-13 13:52,47.78,941.30,1013.11,596,13.28,2.45,-77,1
1678712013,2023-03-13 13:53,46.49,941.34,1013.15,596,13.24,2.03,-77,1
1678712074,2023-03-13 13:54,47.08,941.43,1013.23,596,13.42,2.37,-77,1
1678712134,2023-03-13 13:55,46.65,941.45,1013.26,596,13.38,2.20,-80,1
1678712194,2023-03-13 13:56,47.31,941.35,1013.16,596,13.53,2.54,-78,1
1678712254,2023-03-13 13:57,47.04,941.23,1013.04,596,13.61,2.53,-76,1
1678712314,2023-03-13 13:58,46.32,941.39,1013.20,596,13.56,2.27,-80,1
1678712374,2023-03-13 13:59,46.52,941.40,1013.20,596,13.59,2.36,-77,1
1678712434,2023-03-13 14:00,45.45,941.21,1013.02,596,13.59,2.03,-78,1
1678712494,2023-03-13 14:01,44.82,941.27,1013.08,596,13.59,1.84,-77,1
1678712554,2023-03-13 14:02,44.52,941.11,1012.91,596,13.59,1.74,-78,1
1678712614,2023-03-13 14:03,43.73,941.10,1012.91,596,13.57,1.47,-78,1
1678712674,2023-03-13 14:04,44.02,941.16,1012.97,596,13.59,1.59,-78,1
1678712734,2023-03-13 14:05,44.88,941.07,1012.88,596,13.57,1.84,-77,1
1678712794,2023-03-13 14:06,44.05,941.10,1012.91,596,13.50,1.51,-79,1
1678712854,2023-03-13 14:07,43.41,941.12,1012.93,596,13.37,1.19,-77,1
1678712914,2023-03-13 14:08,43.09,941.15,1012.96,596,13.34,1.06,-77,1
1678712974,2023-03-13 14:09,42.65,941.05,1012.85,596,13.36,0.94,-76,1
1678713034,2023-03-13 14:10,43.59,940.94,1012.75,596,13.23,1.12,-77,1
1678713094,2023-03-13 14:11,43.34,940.94,1012.75,596,13.17,0.99,-77,1
1678713154,2023-03-13 14:12,43.23,940.97,1012.77,596,13.06,0.85,-78,1
1678713214,2023-03-13 14:13,43.39,941.03,1012.84,596,13.00,0.85,-77,1
1678713274,2023-03-13 14:14,43.77,941.00,1012.80,596,12.94,0.91,-78,1
1678713334,2023-03-13 14:15,44.07,941.00,1012.81,596,12.88,0.96,-78,1
1678713394,2023-03-13 14:16,43.80,941.07,1012.87,596,12.81,0.80,-78,1
1678713454,2023-03-13 14:17,44.02,941.06,1012.87,596,12.86,0.92,-79,1
1678713515,2023-03-13 14:18,44.14,941.10,1012.90,596,12.87,0.97,-79,1
1678713575,2023-03-13 14:19,43.24,941.06,1012.87,596,12.75,0.57,-78,1
1678713635,2023-03-13 14:20,43.94,941.17,1012.98,596,12.74,0.79,-78,1
1678713695,2023-03-13 14:21,43.36,941.11,1012.91,596,12.65,0.52,-78,1
1678713755,2023-03-13 14:22,44.35,941.09,1012.90,596,12.70,0.88,-77,1
1678713815,2023-03-13 14:23,44.34,941.11,1012.92,596,12.69,0.87,-77,1
1678713875,2023-03-13 14:24,43.55,941.00,1012.81,596,12.61,0.54,-77,1
1678713935,2023-03-13 14:25,43.99,941.12,1012.93,596,12.46,0.55,-78,1
1678713995,2023-03-13 14:26,43.78,941.03,1012.83,596,12.39,0.42,-78,1
1678714055,2023-03-13 14:27,43.68,941.02,1012.83,596,12.43,0.42,-77,1
1678714115,2023-03-13 14:28,44.57,941.07,1012.87,596,12.37,0.65,-78,1
1678714175,2023-03-13 14:29,44.27,941.10,1012.90,596,12.23,0.43,-79,1
1678714235,2023-03-13 14:30,43.84,941.14,1012.95,596,12.14,0.21,-77,1
1678714295,2023-03-13 14:31,43.91,941.03,1012.84,596,12.12,0.21,-78,1
1678714355,2023-03-13 14:32,43.96,941.08,1012.89,596,12.00,0.12,-78,1
1678714415,2023-03-13 14:33,44.27,941.01,1012.82,596,11.95,0.17,-77,1
1678714475,2023-03-13 14:34,44.53,941.04,1012.84,596,11.95,0.25,-77,1
1678714535,2023-03-13 14:35,45.00,941.04,1012.84,596,12.06,0.50,-78,1
1678714595,2023-03-13 14:36,45.07,941.09,1012.90,596,12.10,0.56,-78,1
1678714655,2023-03-13 14:37,45.41,941.06,1012.87,596,11.96,0.53,-77,1
1678714715,2023-03-13 14:38,45.19,941.05,1012.86,596,12.01,0.51,-77,1
1678714775,2023-03-13 14:39,45.14,941.07,1012.88,596,12.04,0.52,-77,1
1678714835,2023-03-13 14:40,45.29,941.01,1012.82,596,12.05,0.58,-77,1
1678714895,2023-03-13 14:41,44.92,941.02,1012.82,596,11.89,0.32,-77,1
1678714955,2023-03-13 14:42,44.93,940.97,1012.78,596,11.91,0.34,-77,1
1678715015,2023-03-13 14:43,44.95,940.93,1012.74,596,12.00,0.43,-77,1
1678715076,2023-03-13 14:44,45.13,940.94,1012.75,596,12.06,0.54,-77,1
1678715136,2023-03-13 14:45,44.45,940.97,1012.78,596,11.94,0.22,-78,1
1678715196,2023-03-13 14:46,44.87,941.01,1012.81,596,11.99,0.39,-79,1
1678715256,2023-03-13 14:47,45.32,941.01,1012.82,596,12.09,0.62,-78,1
1678715316,2023-03-13 14:48,44.95,940.95,1012.76,596,12.01,0.43,-78,1
1678715376,2023-03-13 14:49,45.11,940.93,1012.74,596,12.10,0.57,-78,1
1678715436,2023-03-13 14:50,45.05,940.96,1012.77,596,12.00,0.46,-79,1
1678715496,2023-03-13 14:51,44.73,940.99,1012.80,596,12.11,0.46,-78,1
1678715556,2023-03-13 14:52,44.31,940.94,1012.75,596,12.03,0.26,-77,1
1678715616,2023-03-13 14:53,44.52,940.90,1012.71,596,11.94,0.24,-77,1
1678715676,2023-03-13 14:54,44.50,940.89,1012.69,596,11.93,0.22,-77,1
1678715736,2023-03-13 14:55,44.70,940.90,1012.70,596,11.89,0.25,-77,1
1678715796,2023-03-13 14:56,44.66,940.97,1012.77,596,11.90,0.25,-78,1
1678715856,2023-03-13 14:57,44.93,940.90,1012.71,596,11.94,0.37,-77,1
1678715916,2023-03-13 14:58,44.60,940.83,1012.64,596,11.77,0.11,-79,1
1678715976,2023-03-13 14:59,44.40,940.96,1012.77,596,11.67,-0.04,-77,1
1678716036,2023-03-13 15:00,44.44,940.96,1012.77,596,11.67,-0.03,-78,1
1678716096,2023-03-13 15:01,44.22,940.94,1012.75,596,11.63,-0.14,-77,1
1678716156,2023-03-13 15:02,44.51,940.90,1012.71,596,11.63,-0.05,-79,1
1678716216,2023-03-13 15:03,44.81,940.96,1012.77,596,11.65,0.07,-79,1
1678716276,2023-03-13 15:04,44.91,940.98,1012.79,596,11.60,0.05,-79,1
1678716336,2023-03-13 15:05,45.18,941.03,1012.84,596,11.58,0.11,-77,1
1678716396,2023-03-13 15:06,45.48,940.97,1012.78,596,11.51,0.14,-77,1
1678716456,2023-03-13 15:07,45.24,941.10,1012.90,596,11.52,0.08,-76,1
1678716516,2023-03-13 15:08,45.22,941.07,1012.88,596,11.53,0.08,-76,1
1678716576,2023-03-13 15:09,45.07,941.14,1012.95,596,11.57,0.07,-77,1
1678716636,2023-03-13 15:10,44.70,941.08,1012.89,596,11.52,-0.09,-78,1
1678716697,2023-03-13 15:11,44.08,941.12,1012.92,596,11.50,-0.30,-80,1
1678716757,2023-03-13 15:12,44.68,941.15,1012.95,596,11.38,-0.22,-78,1
1678716817,2023-03-13 15:13,45.15,941.20,1013.01,596,11.35,-0.10,-78,1
1678716877,2023-03-13 15:14,44.69,941.21,1013.01,596,11.28,-0.31,-77,1
1678716937,2023-03-13 15:15,44.62,941.05,1012.86,596,11.25,-0.36,-78,1
1678716997,2023-03-13 15:16,44.79,941.08,1012.89,596,11.16,-0.39,-78,1
1678717057,2023-03-13 15:17,44.62,941.10,1012.91,596,11.10,-0.50,-77,1
1678717117,2023-03-13 15:18,45.06,941.15,1012.96,596,11.04,-0.42,-76,1
1678717177,2023-03-13 15:19,45.03,941.03,1012.84,596,10.94,-0.52,-79,1
1678717237,2023-03-13 15:20,45.56,941.14,1012.95,596,10.96,-0.34,-78,1
1678717297,2023-03-13 15:21,45.51,941.11,1012.92,596,10.91,-0.40,-78,1
1678717357,2023-03-13 15:22,45.32,940.98,1012.78,596,10.92,-0.44,-76,1
1678717417,2023-03-13 15:23,45.30,940.99,1012.80,596,10.86,-0.51,-78,1
1678717477,2023-03-13 15:24,45.36,940.92,1012.73,596,10.78,-0.56,-77,1
1678717537,2023-03-13 15:25,45.93,940.78,1012.58,596,10.71,-0.45,-77,1
1678717597,2023-03-13 15:26,45.67,940.94,1012.74,596,10.71,-0.53,-80,1
1678717657,2023-03-13 15:27,45.91,940.89,1012.69,596,10.64,-0.52,-79,1
1678717717,2023-03-13 15:28,46.04,941.00,1012.81,596,10.57,-0.55,-77,1
1678717777,2023-03-13 15:29,45.42,940.96,1012.77,596,10.65,-0.66,-78,1
1678717837,2023-03-13 15:30,45.59,941.00,1012.81,596,10.60,-0.66,-77,1
1678717897,2023-03-13 15:31,46.09,940.88,1012.69,596,10.60,-0.51,-78,1
1678717957,2023-03-13 15:32,46.28,940.90,1012.70,596,10.57,-0.48,-78,1
1678718017,2023-03-13 15:33,46.41,940.84,1012.65,596,10.55,-0.46,-78,1
1678718077,2023-03-13 15:34,46.25,940.71,1012.52,596,10.41,-0.63,-79,1
1678718137,2023-03-13 15:35,46.29,940.87,1012.68,596,10.40,-0.63,-77,1
1678718197,2023-03-13 15:36,46.59,940.73,1012.54,596,10.37,-0.57,-77,1
1678718258,2023-03-13 15:37,46.52,940.87,1012.68,596,10.40,-0.56,-79,1
1678718318,2023-03-13 15:38,46.39,940.85,1012.66,596,10.42,-0.58,-78,1
1678718378,2023-03-13 15:39,46.70,940.83,1012.64,596,10.50,-0.42,-77,1
1678718438,2023-03-13 15:40,46.85,940.80,1012.61,596,10.49,-0.38,-75,1
1678718498,2023-03-13 15:41,46.17,941.03,1012.84,596,10.49,-0.58,-78,1
1678718558,2023-03-13 15:42,46.49,940.97,1012.77,596,10.37,-0.60,-78,1
1678718618,2023-03-13 15:43,46.64,941.00,1012.81,596,10.39,-0.54,-79,1
1678718678,2023-03-13 15:44,46.66,941.00,1012.81,596,10.46,-0.47,-77,1
1678718738,2023-03-13 15:45,46.84,941.02,1012.83,596,10.46,-0.41,-78,1
1678718798,2023-03-13 15:46,46.99,941.03,1012.84,596,10.51,-0.32,-78,1
1678718858,2023-03-13 15:47,46.66,941.02,1012.83,596,10.57,-0.37,-77,1
1678718918,2023-03-13 15:48,46.25,940.87,1012.67,596,10.46,-0.59,-78,1
1678718978,2023-03-13 15:49,46.60,940.96,1012.76,596,10.46,-0.48,-78,1
1678719038,2023-03-13 15:50,47.10,941.03,1012.84,596,10.46,-0.34,-79,1
1678719098,2023-03-13 15:51,46.97,940.91,1012.72,596,10.42,-0.41,-77,1
1678719158,2023-03-13 15:52,46.77,940.99,1012.80,596,10.35,-0.53,-77,1
1678719218,2023-03-13 15:53,46.47,941.00,1012.81,596,10.33,-0.64,-77,1
1678719278,2023-03-13 15:54,46.37,940.99,1012.80,596,10.35,-0.65,-79,1
1678719338,2023-03-13 15:55,46.68,940.96,1012.77,596,10.33,-0.58,-77,1
1678719398,2023-03-13 15:56,46.80,941.00,1012.80,596,10.33,-0.54,-78,1
1678719458,2023-03-13 15:57,46.49,941.08,1012.89,596,10.37,-0.60,-77,1
1678719518,2023-03-13 15:58,47.14,940.97,1012.78,596,10.30,-0.47,-77,1
1678719578,2023-03-13 15:59,46.66,941.08,1012.88,596,10.25,-0.66,-79,1
1678719638,2023-03-13 16:00,47.24,941.04,1012.85,596,10.33,-0.42,-77,1
1678719698,2023-03-13 16:01,47.05,941.08,1012.89,596,10.27,-0.53,-77,1
1678719758,2023-03-13 16:02,46.95,940.97,1012.77,596,10.44,-0.40,-78,1
1678719818,2023-03-13 16:03,47.45,941.08,1012.88,596,10.29,-0.39,-77,1
1678719879,2023-03-13 16:04,47.25,941.03,1012.84,596,10.27,-0.47,-78,1
1678719939,2023-03-13 16:05,46.98,941.11,1012.92,596,10.29,-0.53,-78,1
1678719999,2023-03-13 16:06,47.00,941.09,1012.90,596,10.36,-0.46,-78,1
1678720059,2023-03-13 16:07,47.36,941.08,1012.89,596,10.27,-0.43,-77,1
1678720119,2023-03-13 16:08,46.99,941.00,1012.81,596,10.34,-0.48,-77,1
1678720179,2023-03-13 16:09,47.00,941.13,1012.94,596,10.26,-0.55,-78,1
1678720239,2023-03-13 16:10,46.35,941.09,1012.90,596,10.25,-0.75,-76,1
1678720299,2023-03-13 16:11,46.67,941.11,1012.92,596,10.23,-0.67,-78,1
1678720359,2023-03-13 16:12,46.88,941.07,1012.87,596,10.31,-0.54,-78,1
1678720419,2023-03-13 16:13,47.14,941.12,1012.93,596,10.34,-0.44,-77,1
1678720479,2023-03-13 16:14,47.64,940.98,1012.79,596,10.29,-0.34,-78,1
1678720539,2023-03-13 16:15,46.87,941.10,1012.91,596,10.34,-0.52,-78,1
1678720599,2023-03-13 16:16,47.11,941.09,1012.90,596,10.29,-0.49,-78,1
1678720659,2023-03-13 16:17,47.01,941.05,1012.86,596,10.27,-0.54,-79,1
1678720719,2023-03-13 16:18,46.83,941.07,1012.88,596,10.25,-0.61,-79,1
1678720779,2023-03-13 16:19,46.95,941.15,1012.95,596,10.28,-0.55,-77,1
1678720839,2023-03-13 16:20,47.14,941.16,1012.97,596,10.22,-0.54,-78,1
1678720899,2023-03-13 16:21,47.20,941.15,1012.95,596,10.24,-0.51,-77,1
1678720959,2023-03-13 16:22,47.33,941.15,1012.95,596,10.18,-0.53,-78,1
1678721019,2023-03-13 16:23,47.71,941.09,1012.90,596,10.20,-0.40,-79,1
1678721079,2023-03-13 16:24,47.74,940.99,1012.79,596,10.14,-0.45,-80,1
1678721139,2023-03-13 16:25,47.56,941.10,1012.91,596,10.06,-0.57,-78,1
1678721199,2023-03-13 16:26,47.67,940.99,1012.80,596,10.00,-0.59,-78,1
1678721259,2023-03-13 16:27,47.74,941.02,1012.82,596,9.96,-0.61,-77,1
1678721319,2023-03-13 16:28,47.92,941.06,1012.87,596,10.04,-0.49,-77,1
1678721380,2023-03-13 16:29,47.99,941.04,1012.84,596,10.01,-0.49,-77,1
1678721440,2023-03-13 16:30,48.13,941.01,1012.82,596,9.98,-0.48,-77,1
1678721500,2023-03-13 16:31,48.09,940.96,1012.76,596,9.98,-0.49,-77,1
1678721560,2023-03-13 16:32,48.18,940.91,1012.72,596,9.92,-0.52,-77,1
1678722573,2023-03-13 16:49,50.24,940.82,1012.63,596,9.77,-0.09,-76,1
1678722633,2023-03-13 16:50,50.25,940.78,1012.59,596,9.72,-0.13,-77,1
1678722693,2023-03-13 16:51,51.01,940.84,1012.65,596,9.63,-0.01,-79,1
1678722753,2023-03-13 16:52,50.56,940.84,1012.64,596,9.61,-0.15,-78,1
1678722813,2023-03-13 16:53,50.42,940.84,1012.65,596,9.57,-0.22,-77,1
1678722873,2023-03-13 16:54,50.70,940.84,1012.65,596,9.57,-0.14,-77,1
1678722933,2023-03-13 16:55,50.41,940.78,1012.59,596,9.51,-0.28,-78,1
1678722993,2023-03-13 16:56,50.79,940.76,1012.57,596,9.46,-0.22,-78,1
1678723054,2023-03-13 16:57,50.59,940.92,1012.73,596,9.53,-0.21,-77,1
1678723114,2023-03-13 16:58,50.74,940.92,1012.73,596,9.47,-0.23,-77,1
1678723174,2023-03-13 16:59,50.65,940.97,1012.78,596,9.58,-0.15,-79,1
1678723234,2023-03-13 17:00,50.87,941.00,1012.81,596,9.59,-0.08,-78,1
1678723294,2023-03-13 17:01,50.95,940.95,1012.76,596,9.61,-0.04,-78,1
1678723354,2023-03-13 17:02,50.97,940.93,1012.74,596,9.49,-0.14,-76,1
1678723414,2023-03-13 17:03,50.77,940.93,1012.74,596,9.46,-0.23,-77,1
1678723474,2023-03-13 17:04,51.03,940.90,1012.71,596,9.54,-0.08,-78,1
1678723534,2023-03-13 17:05,51.54,940.86,1012.67,596,9.52,0.04,-77,1
1678723594,2023-03-13 17:06,51.62,940.91,1012.72,596,9.51,0.05,-78,1
1678723654,2023-03-13 17:07,51.51,940.84,1012.64,596,9.36,-0.12,-79,1
1678723714,2023-03-13 17:08,51.83,940.90,1012.71,596,9.37,-0.03,-78,1
1678723774,2023-03-13 17:09,52.28,940.82,1012.62,596,9.29,0.02,-77,1
1678723834,2023-03-13 17:10,52.60,940.84,1012.65,596,9.32,0.13,-76,1
1678723894,2023-03-13 17:11,52.78,940.80,1012.61,596,9.33,0.19,-77,1
1678723954,2023-03-13 17:12,52.89,940.74,1012.54,596,9.28,0.17,-78,1
1678724014,2023-03-13 17:13,53.03,940.79,1012.60,596,9.34,0.26,-76,1
1678724074,2023-03-13 17:14,53.49,940.79,1012.60,596,9.32,0.36,-77,1
1678724134,2023-03-13 17:15,53.23,940.83,1012.64,596,9.25,0.23,-77,1
1678724194,2023-03-13 17:16,53.22,940.76,1012.57,596,9.26,0.24,-77,1
1678724254,2023-03-13 17:17,53.30,940.97,1012.78,596,9.22,0.22,-77,1
1678724314,2023-03-13 17:18,53.10,940.96,1012.76,596,9.24,0.19,-76,1
1678724374,2023-03-13 17:19,53.35,940.86,1012.66,596,9.14,0.16,-78,1
1678724434,2023-03-13 17:20,53.38,940.97,1012.78,596,9.20,0.22,-76,1
1678724494,2023-03-13 17:21,53.37,940.87,1012.67,596,9.10,0.13,-77,1
1678724555,2023-03-13 17:22,53.29,941.03,1012.84,596,9.12,0.12,-78,1
1678724615,2023-03-13 17:23,53.34,941.00,1012.81,596,9.11,0.13,-78,1
1678724675,2023-03-13 17:24,53.59,940.97,1012.78,596,9.10,0.18,-77,1
1678724735,2023-03-13 17:25,53.42,941.01,1012.82,596,9.20,0.23,-77,1
1678724795,2023-03-13 17:26,53.75,940.97,1012.78,596,9.15,0.27,-77,1
1678724855,2023-03-13 17:27,53.71,941.03,1012.84,596,9.11,0.22,-76,1
1678724915,2023-03-13 17:28,53.60,940.96,1012.77,596,9.13,0.21,-76,1
1678724975,2023-03-13 17:29,53.24,940.97,1012.78,596,9.12,0.11,-78,1
1678725035,2023-03-13 17:30,53.28,941.01,1012.82,596,9.19,0.19,-76,1
1678725095,2023-03-13 17:31,53.68,941.01,1012.81,596,9.20,0.30,-77,1
1678725155,2023-03-13 17:32,53.29,941.01,1012.82,596,9.14,0.14,-77,1
1678725215,2023-03-13 17:33,53.15,940.99,1012.80,596,9.19,0.15,-77,1
1678725275,2023-03-13 17:34,53.48,940.96,1012.77,596,9.16,0.21,-77,1
1678725335,2023-03-13 17:35,53.34,940.95,1012.76,596,9.19,0.20,-78,1
1678725395,2023-03-13 17:36,53.54,940.95,1012.76,596,9.20,0.26,-77,1
1678725455,2023-03-13 17:37,53.07,940.93,1012.74,596,9.14,0.09,-77,1
1678725515,2023-03-13 17:38,53.26,940.88,1012.69,596,9.14,0.14,-77,1
1678725575,2023-03-13 17:39,53.16,940.70,1012.51,596,9.08,0.05,-78,1
1678725635,2023-03-13 17:40,52.87,940.77,1012.58,596,9.09,-0.01,-79,1
1678725695,2023-03-13 17:41,53.00,940.72,1012.53,596,9.05,-0.02,-77,1
1678725755,2023-03-13 17:42,52.55,940.51,1012.32,596,9.07,-0.12,-76,1
1678725815,2023-03-13 17:43,52.44,940.79,1012.59,596,9.04,-0.17,-77,1
1678725875,2023-03-13 17:44,52.10,940.68,1012.48,596,9.04,-0.26,-77,1
1678725935,2023-03-13 17:45,52.47,940.75,1012.56,596,9.07,-0.14,-77,1
1678725995,2023-03-13 17:46,52.86,940.75,1012.56,596,9.05,-0.05,-77,1
1678726055,2023-03-13 17:47,52.55,940.82,1012.62,596,9.06,-0.12,-77,1
1678726115,2023-03-13 17:48,52.45,940.86,1012.67,596,9.10,-0.11,-78,1
1678726176,2023-03-13 17:49,52.48,940.89,1012.69,596,9.14,-0.07,-78,1
1678726236,2023-03-13 17:50,52.53,940.88,1012.69,596,9.15,-0.04,-77,1
1678726296,2023-03-13 17:51,52.27,940.85,1012.66,596,9.11,-0.15,-77,1
1678726356,2023-03-13 17:52,52.56,940.96,1012.77,596,9.08,-0.10,-78,1
1678726416,2023-03-13 17:53,52.50,940.97,1012.78,596,9.19,-0.02,-77,1
1678726476,2023-03-13 17:54,52.91,940.91,1012.71,596,9.14,0.04,-79,1
1678726536,2023-03-13 17:55,52.89,940.81,1012.62,596,9.09,-0.01,-78,1
1678726596,2023-03-13 17:56,53.28,940.83,1012.64,596,9.11,0.11,-78,1
1678726656,2023-03-13 17:57,54.15,940.82,1012.63,596,9.16,0.38,-77,1
1678726716,2023-03-13 17:58,55.13,940.88,1012.69,596,9.16,0.63,-77,1
1678726776,2023-03-13 17:59,55.52,940.83,1012.63,596,9.10,0.67,-77,1
1678726836,2023-03-13 18:00,56.37,940.81,1012.61,596,9.11,0.89,-78,1
1678726896,2023-03-13 18:01,57.78,940.83,1012.64,596,9.07,1.20,-76,1
1678726956,2023-03-13 18:02,58.64,940.79,1012.60,596,9.09,1.42,-78,1
1678727016,2023-03-13 18:03,58.63,940.75,1012.55,596,9.08,1.41,-77,1
1678727076,2023-03-13 18:04,58.80,940.83,1012.64,596,9.05,1.42,-77,1
1678727136,2023-03-13 18:05,59.82,940.82,1012.63,596,9.01,1.63,-78,1
1678727196,2023-03-13 18:06,58.99,940.74,1012.54,596,8.94,1.36,-77,1
1678727256,2023-03-13 18:07,59.41,940.83,1012.64,596,8.96,1.48,-76,1
1678727316,2023-03-13 18:08,59.45,940.78,1012.59,596,8.97,1.50,-76,1
1678727376,2023-03-13 18:09,60.17,940.88,1012.69,596,8.87,1.57,-77,1
1678727436,2023-03-13 18:10,60.85,940.82,1012.63,596,8.87,1.73,-77,1
1678727496,2023-03-13 18:11,59.86,940.74,1012.55,596,8.82,1.46,-78,1
1678727556,2023-03-13 18:12,60.14,940.72,1012.53,596,8.90,1.60,-79,1
1678727616,2023-03-13 18:13,61.32,940.69,1012.50,596,8.84,1.81,-77,1
1678727677,2023-03-13 18:14,61.71,940.65,1012.46,596,8.88,1.94,-77,1
1678727737,2023-03-13 18:15,61.37,940.62,1012.43,596,8.84,1.82,-78,1
1678727797,2023-03-13 18:16,60.77,940.62,1012.43,596,8.83,1.68,-77,1
1678727857,2023-03-13 18:17,60.64,940.66,1012.47,596,8.81,1.63,-79,1
1678727917,2023-03-13 18:18,60.54,940.62,1012.43,596,8.85,1.64,-79,1
1678727977,2023-03-13 18:19,59.58,940.68,1012.49,596,8.80,1.37,-78,1
1678728037,2023-03-13 18:20,59.71,940.62,1012.42,596,8.81,1.41,-77,1
1678728097,2023-03-13 18:21,59.11,940.78,1012.59,596,8.81,1.27,-78,1
1678728157,2023-03-13 18:22,59.64,940.81,1012.62,596,8.87,1.45,-77,1
1678728217,2023-03-13 18:23,58.71,940.76,1012.57,596,8.80,1.17,-78,1
1678728277,2023-03-13 18:24,58.61,940.80,1012.61,596,8.86,1.20,-77,1
1678728337,2023-03-13 18:25,59.06,940.77,1012.58,596,8.93,1.37,-79,1
1678728397,2023-03-13 18:26,59.17,940.81,1012.62,596,8.91,1.38,-78,1
1678728457,2023-03-13 18:27,58.96,940.83,1012.64,596,8.95,1.37,-75,1
1678728517,2023-03-13 18:28,60.43,940.75,1012.56,596,8.94,1.70,-77,1
1678728577,2023-03-13 18:29,60.05,940.81,1012.62,596,8.91,1.59,-78,1
1678728637,2023-03-13 18:30,59.66,940.77,1012.58,596,8.96,1.54,-78,1
1678728697,2023-03-13 18:31,60.15,940.67,1012.48,596,8.90,1.60,-76,1
1678728757,2023-03-13 18:32,59.15,940.67,1012.48,596,8.94,1.40,-78,1
1678728817,2023-03-13 18:33,59.28,940.67,1012.48,596,8.91,1.41,-77,1
1678728877,2023-03-13 18:34,59.28,940.72,1012.53,596,8.90,1.40,-76,1
1678728937,2023-03-13 18:35,59.08,940.73,1012.54,596,8.90,1.35,-76,1
1678728997,2023-03-13 18:36,59.74,940.66,1012.47,596,8.87,1.48,-77,1
1678729057,2023-03-13 18:37,59.98,940.67,1012.47,596,8.87,1.53,-77,1
1678729117,2023-03-13 18:38,59.23,940.76,1012.57,596,8.85,1.34,-76,1
1678729177,2023-03-13 18:39,59.81,940.78,1012.59,596,8.81,1.43,-79,1
1678729237,2023-03-13 18:40,59.89,940.80,1012.61,596,8.83,1.47,-78,1
1678729297,2023-03-13 18:41,60.45,940.87,1012.68,596,8.88,1.65,-77,1
1678729358,2023-03-13 18:42,61.07,940.76,1012.56,596,8.87,1.78,-78,1
1678729418,2023-03-13 18:43,61.46,940.74,1012.55,596,8.86,1.86,-77,1
1678729478,2023-03-13 18:44,60.71,940.75,1012.55,596,8.80,1.63,-77,1
1678729538,2023-03-13 18:45,61.52,940.76,1012.57,596,8.78,1.80,-78,1
1678729598,2023-03-13 18:46,61.41,940.78,1012.59,596,8.78,1.77,-76,1
1678729658,2023-03-13 18:47,61.84,940.89,1012.70,596,8.75,1.84,-76,1
1678729718,2023-03-13 18:48,61.90,940.78,1012.59,596,8.77,1.88,-78,1
1678729778,2023-03-13 18:49,61.39,940.78,1012.59,596,8.74,1.73,-78,1
1678729838,2023-03-13 18:50,61.56,940.80,1012.60,596,8.72,1.75,-77,1
1678729898,2023-03-13 18:51,61.62,940.80,1012.61,596,8.77,1.81,-79,1
1678729958,2023-03-13 18:52,63.12,940.79,1012.60,596,8.67,2.05,-77,1
1678730018,2023-03-13 18:53,63.05,940.77,1012.58,596,8.73,2.10,-79,1
1678730078,2023-03-13 18:54,64.23,940.81,1012.62,596,8.68,2.31,-76,1
1678730138,2023-03-13 18:55,63.61,940.80,1012.60,596,8.66,2.15,-78,1
1678730198,2023-03-13 18:56,64.09,940.74,1012.55,596,8.57,2.17,-78,1
1678730258,2023-03-13 18:57,64.01,940.72,1012.53,596,8.51,2.10,-76,1
1678730318,2023-03-13 18:58,63.93,940.68,1012.49,596,8.52,2.09,-78,1
1678730378,2023-03-13 18:59,63.58,940.66,1012.47,596,8.50,2.00,-77,1
1678730438,2023-03-13 19:00,63.52,940.70,1012.50,596,8.47,1.95,-77,1
1678730498,2023-03-13 19:01,64.02,940.75,1012.56,596,8.43,2.03,-77,1
1678730558,2023-03-13 19:02,63.39,940.70,1012.51,596,8.44,1.90,-77,1
1678730618,2023-03-13 19:03,62.59,940.75,1012.56,596,8.39,1.67,-77,1
1678730678,2023-03-13 19:04,62.92,940.77,1012.57,596,8.31,1.67,-77,1
1678730738,2023-03-13 19:05,63.52,940.68,1012.48,596,8.31,1.80,-77,1
1678730798,2023-03-13 19:06,63.12,940.63,1012.44,596,8.26,1.66,-77,1
1678730859,2023-03-13 19:07,62.97,940.63,1012.43,596,8.18,1.56,-78,1
1678730919,2023-03-13 19:08,62.90,940.59,1012.40,596,8.21,1.57,-77,1
1678730979,2023-03-13 19:09,62.29,940.61,1012.42,596,8.19,1.41,-76,1
1678731039,2023-03-13 19:10,63.52,940.63,1012.44,596,8.15,1.65,-77,1
1678731099,2023-03-13 19:11,62.62,940.64,1012.45,596,8.06,1.37,-77,1
1678731159,2023-03-13 19:12,61.80,940.68,1012.49,596,8.07,1.19,-78,1
1678731219,2023-03-13 19:13,61.81,940.70,1012.50,596,8.06,1.18,-78,1
1678731279,2023-03-13 19:14,61.60,940.70,1012.51,596,8.05,1.13,-77,1
1678731339,2023-03-13 19:15,61.76,940.72,1012.53,596,7.92,1.04,-78,1
1678731399,2023-03-13 19:16,61.35,940.72,1012.53,596,8.00,1.02,-78,1
1678731459,2023-03-13 19:17,61.25,940.72,1012.53,596,8.03,1.03,-79,1
1678731519,2023-03-13 19:18,60.86,940.73,1012.53,596,7.96,0.87,-77,1
1678731579,2023-03-13 19:19,61.16,940.73,1012.54,596,7.99,0.97,-77,1
1678731639,2023-03-13 19:20,60.68,940.65,1012.46,596,8.01,0.88,-77,1
1678731699,2023-03-13 19:21,60.70,940.64,1012.45,596,8.01,0.88,-79,1
1678731759,2023-03-13 19:22,60.41,940.75,1012.56,596,8.03,0.84,-79,1
1678731819,2023-03-13 19:23,60.30,940.71,1012.52,596,8.01,0.79,-76,1
1678731879,2023-03-13 19:24,59.52,940.74,1012.55,596,7.95,0.56,-78,1
1678731939,2023-03-13 19:25,59.40,940.72,1012.52,596,7.97,0.55,-77,1
1678731999,2023-03-13 19:26,60.23,940.70,1012.51,596,7.99,0.76,-77,1
1678732059,2023-03-13 19:27,59.82,940.65,1012.46,596,8.00,0.67,-76,1
1678732119,2023-03-13 19:28,59.46,940.67,1012.48,596,7.98,0.57,-77,1
1678732179,2023-03-13 19:29,60.32,940.68,1012.48,596,7.94,0.73,-77,1
1678732239,2023-03-13 19:30,59.81,940.70,1012.50,596,8.00,0.67,-76,1
1678732299,2023-03-13 19:31,60.52,940.67,1012.48,596,7.98,0.81,-78,1
1678732359,2023-03-13 19:32,59.96,940.65,1012.46,596,8.02,0.72,-78,1
1678732419,2023-03-13 19:33,59.41,940.64,1012.45,596,8.00,0.58,-76,1
1678732479,2023-03-13 19:34,59.24,940.66,1012.47,596,8.00,0.54,-77,1
1678732540,2023-03-13 19:35,59.44,940.63,1012.44,596,7.97,0.56,-76,1
1678732600,2023-03-13 19:36,59.88,940.59,1012.39,596,7.94,0.63,-77,1
1678732660,2023-03-13 19:37,59.79,940.56,1012.36,596,7.97,0.64,-78,1
1678732720,2023-03-13 19:38,59.76,940.49,1012.30,596,7.91,0.57,-78,1
1678732780,2023-03-13 19:39,59.22,940.64,1012.45,596,7.90,0.44,-78,1
1678732840,2023-03-13 19:40,59.17,940.57,1012.38,596,7.86,0.39,-76,1
1678732900,2023-03-13 19:41,59.63,940.55,1012.35,596,7.88,0.51,-78,1
1678732960,2023-03-13 19:42,59.67,940.48,1012.28,596,7.82,0.47,-77,1
1678733020,2023-03-13 19:43,59.42,940.54,1012.35,596,7.78,0.37,-78,1
1678733080,2023-03-13 19:44,59.82,940.47,1012.28,596,7.77,0.46,-76,1
1678733140,2023-03-13 19:45,59.86,940.51,1012.31,596,7.82,0.51,-77,1
1678733200,2023-03-13 19:46,59.50,940.49,1012.30,596,7.79,0.40,-77,1
1678733260,2023-03-13 19:47,58.92,940.46,1012.27,596,7.81,0.28,-77,1
1678733320,2023-03-13 19:48,59.63,940.39,1012.20,596,7.77,0.41,-76,1
1678733380,2023-03-13 19:49,59.73,940.39,1012.20,596,7.77,0.43,-76,1
1678733440,2023-03-13 19:50,59.42,940.42,1012.23,596,7.71,0.31,-77,1
1678733500,2023-03-13 19:51,59.37,940.40,1012.20,596,7.75,0.33,-78,1
1678733560,2023-03-13 19:52,59.73,940.43,1012.24,596,7.69,0.36,-78,1
1678733621,2023-03-13 19:53,59.28,940.41,1012.22,596,7.67,0.24,-78,1
1678733681,2023-03-13 19:54,59.50,940.37,1012.18,596,7.67,0.29,-78,1
1678733741,2023-03-13 19:55,59.68,940.39,1012.20,596,7.64,0.30,-77,1
1678733801,2023-03-13 19:56,59.88,940.32,1012.12,596,7.65,0.36,-77,1
1678733861,2023-03-13 19:57,60.12,940.35,1012.15,596,7.68,0.44,-77,1
1678733921,2023-03-13 19:58,60.24,940.35,1012.16,596,7.64,0.43,-80,1
1678733982,2023-03-13 19:59,60.48,940.32,1012.13,596,7.66,0.50,-77,1
1678734042,2023-03-13 20:00,60.12,940.37,1012.17,596,7.64,0.40,-76,1
1678734102,2023-03-13 20:01,60.24,940.31,1012.12,596,7.66,0.45,-77,1
1678734162,2023-03-13 20:02,60.27,940.32,1012.12,596,7.56,0.36,-77,1
1678734222,2023-03-13 20:03,59.78,940.29,1012.10,596,7.61,0.30,-79,1
1678734282,2023-03-13 20:04,59.52,940.33,1012.14,596,7.61,0.23,-78,1
1678734342,2023-03-13 20:05,59.95,940.31,1012.12,596,7.61,0.33,-78,1
1678734402,2023-03-13 20:06,60.43,940.26,1012.07,596,7.61,0.45,-77,1
1678734462,2023-03-13 20:07,60.27,940.31,1012.12,596,7.62,0.42,-77,1
1678734522,2023-03-13 20:08,60.28,940.32,1012.12,596,7.61,0.41,-78,1
1678734582,2023-03-13 20:09,60.84,940.31,1012.12,596,7.60,0.53,-79,1
1678734642,2023-03-13 20:10,59.88,940.30,1012.11,596,7.61,0.32,-76,1
1678734702,2023-03-13 20:11,59.97,940.29,1012.10,596,7.61,0.34,-77,1
1678734762,2023-03-13 20:12,60.18,940.29,1012.10,596,7.61,0.39,-79,1
1678734822,2023-03-13 20:13,60.49,940.25,1012.05,596,7.55,0.40,-77,1
1678734882,2023-03-13 20:14,59.54,940.24,1012.05,596,7.54,0.17,-77,1
1678734942,2023-03-13 20:15,59.91,940.25,1012.05,596,7.57,0.29,-77,1
1678735002,2023-03-13 20:16,60.05,940.23,1012.04,596,7.65,0.39,-76,1
1678735062,2023-03-13 20:17,60.11,940.22,1012.03,596,7.65,0.41,-80,1
1678735122,2023-03-13 20:18,60.18,940.23,1012.04,596,7.68,0.45,-77,1
1678735182,2023-03-13 20:19,60.57,940.23,1012.04,596,7.63,0.50,-77,1
1678735242,2023-03-13 20:20,60.25,940.23,1012.03,596,7.63,0.42,-77,1
1678735302,2023-03-13 20:21,60.27,940.16,1011.97,596,7.66,0.46,-78,1
1678735362,2023-03-13 20:22,60.30,940.18,1011.99,596,7.65,0.45,-77,1
1678735422,2023-03-13 20:23,60.79,940.10,1011.90,596,7.58,0.50,-77,1
1678735482,2023-03-13 20:24,60.44,940.17,1011.97,596,7.63,0.47,-77,1
1678735543,2023-03-13 20:25,60.11,940.15,1011.96,596,7.64,0.40,-78,1
1678735603,2023-03-13 20:26,60.89,940.17,1011.98,596,7.61,0.55,-77,1
1678735663,2023-03-13 20:27,60.47,940.20,1012.00,596,7.64,0.48,-78,1
1678735723,2023-03-13 20:28,61.12,940.12,1011.93,596,7.61,0.60,-76,1
1678735783,2023-03-13 20:29,61.33,940.09,1011.90,596,7.55,0.59,-78,1
1678735843,2023-03-13 20:30,61.65,939.98,1011.79,596,7.49,0.61,-77,1
1678735903,2023-03-13 20:31,60.68,940.08,1011.89,596,7.57,0.46,-78,1
1678735963,2023-03-13 20:32,61.03,940.11,1011.92,596,7.56,0.53,-78,1
1678736023,2023-03-13 20:33,61.24,940.11,1011.92,596,7.55,0.57,-77,1
1678736083,2023-03-13 20:34,61.16,940.10,1011.91,596,7.51,0.52,-77,1
1678736143,2023-03-13 20:35,61.66,940.15,1011.96,596,7.45,0.57,-77,1
1678736203,2023-03-13 20:36,61.35,940.11,1011.92,596,7.48,0.53,-78,1
1678736263,2023-03-13 20:37,61.95,940.07,1011.88,596,7.47,0.66,-77,1
1678736323,2023-03-13 20:38,61.67,940.04,1011.85,596,7.51,0.63,-78,1
1678736383,2023-03-13 20:39,62.45,940.10,1011.90,596,7.48,0.78,-76,1
1678736443,2023-03-13 20:40,62.39,940.14,1011.94,596,7.49,0.77,-77,1
1678736503,2023-03-13 20:41,62.92,940.11,1011.92,596,7.43,0.83,-77,1
1678736563,2023-03-13 20:42,63.11,940.17,1011.98,596,7.44,0.89,-76,1
1678736623,2023-03-13 20:43,63.38,940.15,1011.96,596,7.43,0.94,-77,1
1678736683,2023-03-13 20:44,63.02,940.11,1011.92,596,7.42,0.85,-77,1
1678736743,2023-03-13 20:45,62.84,940.15,1011.95,596,7.45,0.83,-78,1
1678736803,2023-03-13 20:46,62.43,940.16,1011.97,596,7.41,0.71,-76,1
1678736863,2023-03-13 20:47,62.87,940.10,1011.90,596,7.40,0.79,-78,1
1678736923,2023-03-13 20:48,62.27,940.15,1011.96,596,7.45,0.71,-78,1
1678736983,2023-03-13 20:49,62.78,940.08,1011.88,596,7.42,0.79,-78,1
1678737043,2023-03-13 20:50,62.75,940.09,1011.89,596,7.44,0.81,-77,1
1678737103,2023-03-13 20:51,63.62,940.14,1011.94,596,7.43,0.99,-78,1
1678737164,2023-03-13 20:52,63.53,940.10,1011.91,596,7.42,0.96,-76,1
1678737224,2023-03-13 20:53,63.23,940.07,1011.88,596,7.41,0.88,-78,1
1678737284,2023-03-13 20:54,63.58,940.05,1011.86,596,7.41,0.96,-78,1
1678737344,2023-03-13 20:55,63.67,940.01,1011.82,596,7.39,0.96,-77,1
1678737404,2023-03-13 20:56,62.98,940.04,1011.84,596,7.43,0.85,-78,1
1678737464,2023-03-13 20:57,63.26,940.03,1011.83,596,7.42,0.90,-79,1
1678737524,2023-03-13 20:58,62.94,940.00,1011.80,596,7.45,0.86,-76,1
1678737584,2023-03-13 20:59,63.74,940.03,1011.84,596,7.41,0.99,-78,1
1678737644,2023-03-13 21:00,64.39,939.97,1011.78,596,7.38,1.11,-79,1
1678737704,2023-03-13 21:01,63.39,940.02,1011.82,596,7.30,0.81,-77,1
1678737764,2023-03-13 21:02,63.96,939.95,1011.76,596,7.35,0.99,-76,1
1678737824,2023-03-13 21:03,63.65,939.97,1011.78,596,7.36,0.93,-77,1
1678737884,2023-03-13 21:04,64.36,939.94,1011.75,596,7.31,1.03,-77,1
1678737944,2023-03-13 21:05,63.87,939.88,1011.69,596,7.34,0.96,-77,1
1678738004,2023-03-13 21:06,64.63,939.83,1011.64,596,7.28,1.06,-79,1
1678738064,2023-03-13 21:07,65.13,939.88,1011.68,596,7.29,1.18,-78,1
1678738124,2023-03-13 21:08,65.02,939.82,1011.63,596,7.29,1.16,-77,1
1678738184,2023-03-13 21:09,65.57,939.80,1011.61,596,7.28,1.26,-78,1
1678738244,2023-03-13 21:10,65.19,939.73,1011.54,596,7.29,1.19,-77,1
1678738304,2023-03-13 21:11,65.57,939.68,1011.48,596,7.25,1.24,-77,1
1678738364,2023-03-13 21:12,65.12,939.68,1011.49,596,7.26,1.15,-78,1
1678738424,2023-03-13 21:13,64.65,939.69,1011.49,596,7.22,1.01,-77,1
1678738484,2023-03-13 21:14,65.09,939.66,1011.47,596,7.20,1.09,-77,1
1678738544,2023-03-13 21:15,65.74,939.63,1011.44,596,7.20,1.22,-77,1
1678738604,2023-03-13 21:16,65.22,939.66,1011.47,596,7.24,1.15,-78,1
1678738664,2023-03-13 21:17,65.51,939.68,1011.49,596,7.22,1.20,-79,1
1678738725,2023-03-13 21:18,64.99,939.71,1011.52,596,7.26,1.12,-78,1
1678738785,2023-03-13 21:19,65.31,939.62,1011.43,596,7.21,1.14,-77,1
1678738845,2023-03-13 21:20,65.49,939.61,1011.42,596,7.23,1.20,-78,1
1678738905,2023-03-13 21:21,65.11,939.63,1011.43,596,7.23,1.12,-78,1
1678738965,2023-03-13 21:22,65.20,939.63,1011.44,596,7.21,1.12,-77,1
1678739025,2023-03-13 21:23,65.59,939.60,1011.41,596,7.19,1.18,-76,1
1678739085,2023-03-13 21:24,64.88,939.65,1011.46,596,7.23,1.07,-78,1
1678739145,2023-03-13 21:25,65.34,939.61,1011.41,596,7.19,1.13,-80,1
1678739205,2023-03-13 21:26,65.38,939.62,1011.42,596,7.23,1.18,-78,1
1678739265,2023-03-13 21:27,65.29,939.58,1011.39,596,7.22,1.15,-78,1
1678739325,2023-03-13 21:28,65.23,939.58,1011.38,596,7.19,1.11,-78,1
1678739385,2023-03-13 21:29,64.81,939.51,1011.32,596,7.21,1.04,-78,1
1678739445,2023-03-13 21:30,65.26,939.51,1011.32,596,7.21,1.13,-77,1
1678739505,2023-03-13 21:31,65.21,939.50,1011.30,596,7.20,1.11,-76,1
1678739565,2023-03-13 21:32,65.02,939.54,1011.34,596,7.19,1.06,-78,1
1678739625,2023-03-13 21:33,65.38,939.55,1011.36,596,7.19,1.14,-77,1
1678739685,2023-03-13 21:34,65.82,939.56,1011.37,596,7.15,1.19,-76,1
1678739745,2023-03-13 21:35,65.49,939.57,1011.37,596,7.17,1.14,-76,1
1678739805,2023-03-13 21:36,65.16,939.55,1011.36,596,7.15,1.05,-77,1
1678739865,2023-03-13 21:37,66.04,939.60,1011.41,596,7.16,1.25,-76,1
1678739925,2023-03-13 21:38,65.13,939.64,1011.44,596,7.19,1.09,-79,1
1678739985,2023-03-13 21:39,65.56,939.64,1011.45,596,7.20,1.19,-77,1
1678740045,2023-03-13 21:40,65.89,939.61,1011.42,596,7.17,1.23,-78,1
1678740105,2023-03-13 21:41,65.44,939.66,1011.47,596,7.14,1.10,-76,1
1678740165,2023-03-13 21:42,66.19,939.62,1011.42,596,7.16,1.28,-77,1
1678740225,2023-03-13 21:43,67.12,939.59,1011.40,596,7.11,1.43,-77,1
1678740285,2023-03-13 21:44,66.78,939.58,1011.39,596,7.12,1.37,-76,1
1678740345,2023-03-13 21:45,66.89,939.56,1011.37,596,7.12,1.39,-77,1
1678740406,2023-03-13 21:46,66.43,939.54,1011.35,596,7.14,1.31,-77,1
1678740466,2023-03-13 21:47,67.37,939.52,1011.33,596,7.11,1.48,-78,1
1678740526,2023-03-13 21:48,68.22,939.50,1011.30,596,7.04,1.59,-78,1
1678740586,2023-03-13 21:49,67.61,939.52,1011.33,596,7.08,1.50,-77,1
1678740646,2023-03-13 21:50,69.23,939.58,1011.39,596,6.99,1.74,-78,1
1678740706,2023-03-13 21:51,69.95,939.48,1011.29,596,6.99,1.89,-77,1
1678740766,2023-03-13 21:52,69.02,939.52,1011.33,596,7.03,1.74,-78,1
1678740826,2023-03-13 21:53,69.55,939.56,1011.37,596,7.00,1.82,-76,1
1678740886,2023-03-13 21:54,70.86,939.51,1011.31,596,6.97,2.05,-77,1
1678740946,2023-03-13 21:55,70.42,939.58,1011.38,596,6.95,1.94,-77,1
1678741006,2023-03-13 21:56,70.56,939.61,1011.42,596,6.94,1.96,-77,1
1678741066,2023-03-13 21:57,70.12,939.67,1011.48,596,6.95,1.88,-77,1
1678741126,2023-03-13 21:58,69.42,939.63,1011.43,596,6.92,1.72,-75,1
1678741186,2023-03-13 21:59,69.56,939.64,1011.44,596,6.94,1.76,-79,1
1678741246,2023-03-13 22:00,71.30,939.61,1011.41,596,6.91,2.08,-78,1
1678741306,2023-03-13 22:01,70.31,939.56,1011.36,596,6.89,1.87,-77,1
1678741366,2023-03-13 22:02,71.93,939.63,1011.44,596,6.84,2.14,-78,1
1678741426,2023-03-13 22:03,71.80,939.65,1011.46,596,6.87,2.14,-76,1
1678741486,2023-03-13 22:04,72.02,939.66,1011.46,596,6.79,2.11,-78,1
1678741546,2023-03-13 22:05,71.49,939.62,1011.42,596,6.80,2.01,-77,1
1678741606,2023-03-13 22:06,71.94,939.59,1011.39,596,6.76,2.06,-77,1
1678741666,2023-03-13 22:07,72.91,939.61,1011.42,596,6.70,2.19,-76,1
1678741726,2023-03-13 22:08,72.55,939.54,1011.35,596,6.71,2.13,-78,1
1678741786,2023-03-13 22:09,73.31,939.53,1011.34,596,6.72,2.29,-77,1
1678741847,2023-03-13 22:10,73.05,939.53,1011.34,596,6.69,2.21,-78,1
1678741907,2023-03-13 22:11,74.24,939.58,1011.39,596,6.65,2.40,-78,1
1678741967,2023-03-13 22:12,73.47,939.51,1011.31,596,6.66,2.26,-77,1
1678742027,2023-03-13 22:13,73.76,939.50,1011.31,596,6.62,2.28,-77,1
1678742087,2023-03-13 22:14,73.88,939.54,1011.34,596,6.61,2.29,-79,1
1678742147,2023-03-13 22:15,74.69,939.50,1011.31,596,6.60,2.43,-79,1
1678742207,2023-03-13 22:16,74.06,939.50,1011.31,596,6.52,2.24,-77,1
1678742267,2023-03-13 22:17,73.25,939.49,1011.29,596,6.60,2.16,-77,1
1678742327,2023-03-13 22:18,73.22,939.50,1011.31,596,6.61,2.16,-76,1
1678742387,2023-03-13 22:19,73.45,939.44,1011.25,596,6.59,2.19,-78,1
1678742447,2023-03-13 22:20,73.57,939.48,1011.28,596,6.58,2.20,-77,1
1678742507,2023-03-13 22:21,75.00,939.48,1011.29,596,6.54,2.43,-78,1
1678742567,2023-03-13 22:22,74.95,939.47,1011.27,596,6.51,2.40,-77,1
1678742627,2023-03-13 22:23,74.07,939.44,1011.25,596,6.56,2.28,-78,1
1678742687,2023-03-13 22:24,74.21,939.42,1011.23,596,6.54,2.29,-79,1
1678742747,2023-03-13 22:25,73.29,939.38,1011.19,596,6.52,2.09,-78,1
1678742807,2023-03-13 22:26,75.58,939.40,1011.21,596,6.48,2.48,-76,1
1678742867,2023-03-13 22:27,74.84,939.30,1011.11,596,6.46,2.33,-77,1
1678742927,2023-03-13 22:28,75.11,939.20,1011.00,596,6.45,2.37,-78,1
1678742987,2023-03-13 22:29,73.59,939.25,1011.06,596,6.43,2.06,-76,1
1678743047,2023-03-13 22:30,73.64,939.23,1011.04,596,6.42,2.06,-78,1
1678743107,2023-03-13 22:31,74.11,939.20,1011.01,596,6.43,2.16,-78,1
1678743167,2023-03-13 22:32,75.05,939.21,1011.02,596,6.39,2.30,-77,1
1678743227,2023-03-13 22:33,74.13,939.19,1011.00,596,6.42,2.15,-78,1
1678743287,2023-03-13 22:34,74.16,939.15,1010.96,596,6.35,2.09,-76,1
1678743347,2023-03-13 22:35,74.34,939.21,1011.01,596,6.38,2.16,-77,1
1678743408,2023-03-13 22:36,74.03,939.16,1010.97,596,6.36,2.08,-77,1
1678743468,2023-03-13 22:37,73.79,939.07,1010.88,596,6.37,2.04,-76,1
1678743528,2023-03-13 22:38,73.86,939.08,1010.88,596,6.35,2.03,-78,1
1678743588,2023-03-13 22:39,73.80,939.10,1010.91,596,6.40,2.07,-77,1
1678743648,2023-03-13 22:40,73.82,939.10,1010.90,596,6.38,2.06,-77,1
1678743708,2023-03-13 22:41,73.94,939.05,1010.86,596,6.34,2.04,-78,1
1678743768,2023-03-13 22:42,73.57,939.02,1010.83,596,6.36,1.99,-78,1
1678743828,2023-03-13 22:43,72.93,939.05,1010.86,596,6.40,1.90,-77,1
1678743888,2023-03-13 22:44,73.66,939.09,1010.90,596,6.35,2.00,-78,1
1678743948,2023-03-13 22:45,73.33,939.11,1010.92,596,6.39,1.97,-77,1
1678744008,2023-03-13 22:46,73.31,939.07,1010.88,596,6.39,1.97,-76,1
1678744068,2023-03-13 22:47,73.44,939.11,1010.92,596,6.39,1.99,-76,1
1678744128,2023-03-13 22:48,72.83,939.12,1010.93,596,6.41,1.90,-78,1
1678744188,2023-03-13 22:49,72.89,939.20,1011.00,596,6.40,1.90,-75,1
1678744248,2023-03-13 22:50,72.26,939.16,1010.97,596,6.39,1.77,-76,1
1678744308,2023-03-13 22:51,73.34,939.23,1011.03,596,6.34,1.93,-79,1
1678744368,2023-03-13 22:52,73.13,939.23,1011.04,596,6.34,1.88,-76,1
1678744428,2023-03-13 22:53,73.57,939.26,1011.07,596,6.33,1.96,-79,1
1678744488,2023-03-13 22:54,74.40,939.24,1011.05,596,6.24,2.03,-78,1
1678744548,2023-03-13 22:55,73.96,939.19,1011.00,596,6.32,2.02,-77,1
1678744608,2023-03-13 22:56,73.18,939.21,1011.02,596,6.34,1.89,-78,1
1678744668,2023-03-13 22:57,74.39,939.22,1011.02,596,6.25,2.04,-78,1
1678744728,2023-03-13 22:58,74.42,939.13,1010.93,596,6.24,2.03,-77,1
1678744788,2023-03-13 22:59,76.09,939.06,1010.87,596,6.19,2.30,-78,1
1678744848,2023-03-13 23:00,76.37,939.09,1010.89,596,6.14,2.30,-78,1
1678744909,2023-03-13 23:01,76.99,939.04,1010.84,596,6.12,2.39,-79,1
1678744969,2023-03-13 23:02,78.67,939.07,1010.88,596,6.05,2.63,-77,1
1678745029,2023-03-13 23:03,78.47,939.05,1010.86,596,6.03,2.57,-77,1
1678745089,2023-03-13 23:04,78.11,938.95,1010.75,596,6.02,2.50,-77,1
1678745149,2023-03-13 23:05,79.66,938.94,1010.75,596,5.99,2.75,-78,1
1678745209,2023-03-13 23:06,79.69,938.97,1010.77,596,5.97,2.73,-77,1
1678745269,2023-03-13 23:07,80.54,939.03,1010.84,596,5.90,2.81,-77,1
1678745329,2023-03-13 23:08,79.25,938.99,1010.80,596,5.92,2.61,-78,1
1678745389,2023-03-13 23:09,80.55,938.96,1010.77,596,5.91,2.83,-78,1
1678745449,2023-03-13 23:10,80.61,939.04,1010.85,596,5.90,2.83,-76,1
1678745509,2023-03-13 23:11,80.73,939.03,1010.84,596,5.87,2.82,-78,1
1678745569,2023-03-13 23:12,81.34,939.02,1010.83,596,5.80,2.86,-79,1
1678745629,2023-03-13 23:13,80.37,939.02,1010.83,596,5.85,2.73,-76,1
1678745689,2023-03-13 23:14,80.67,939.09,1010.90,596,5.80,2.74,-79,1
1678745749,2023-03-13 23:15,81.88,939.06,1010.86,596,5.77,2.92,-77,1
1678745809,2023-03-13 23:16,82.54,939.03,1010.84,596,5.77,3.03,-77,1
1678745869,2023-03-13 23:17,81.80,939.03,1010.84,596,5.79,2.93,-77,1
1678745929,2023-03-13 23:18,81.84,939.05,1010.85,596,5.80,2.94,-78,1
1678745989,2023-03-13 23:19,83.21,938.99,1010.80,596,5.74,3.12,-76,1
1678746049,2023-03-13 23:20,82.20,939.03,1010.84,596,5.74,2.94,-77,1
1678746109,2023-03-13 23:21,84.43,939.05,1010.86,596,5.63,3.22,-77,1
1678746169,2023-03-13 23:22,84.26,939.07,1010.88,596,5.66,3.22,-76,1
1678746229,2023-03-13 23:23,82.75,939.08,1010.88,596,5.67,2.97,-78,1
1678746289,2023-03-13 23:24,83.41,939.01,1010.82,596,5.69,3.10,-77,1
1678746349,2023-03-13 23:25,84.54,938.97,1010.78,596,5.62,3.23,-77,1
1678746409,2023-03-13 23:26,85.03,939.01,1010.82,596,5.61,3.30,-78,1
1678746469,2023-03-13 23:27,83.61,939.00,1010.81,596,5.64,3.09,-77,1
1678746530,2023-03-13 23:28,82.23,939.00,1010.81,596,5.67,2.88,-78,1
1678746590,2023-03-13 23:29,82.66,939.04,1010.84,596,5.65,2.94,-77,1
1678746650,2023-03-13 23:30,82.78,939.05,1010.85,596,5.65,2.96,-77,1
1678746710,2023-03-13 23:31,83.46,938.97,1010.77,596,5.63,3.05,-77,1
1678746770,2023-03-13 23:32,84.63,938.98,1010.79,596,5.57,3.19,-76,1
1678746830,2023-03-13 23:33,84.75,938.89,1010.69,596,5.56,3.20,-78,1
1678746890,2023-03-13 23:34,84.13,938.91,1010.72,596,5.63,3.17,-78,1
1678746950,2023-03-13 23:35,84.22,938.91,1010.71,596,5.58,3.13,-78,1
1678747010,2023-03-13 23:36,84.24,938.91,1010.72,596,5.58,3.13,-77,1
1678747070,2023-03-13 23:37,85.57,938.91,1010.71,596,5.57,3.35,-77,1
1678747130,2023-03-13 23:38,85.63,938.89,1010.70,596,5.56,3.35,-78,1
1678747190,2023-03-13 23:39,84.24,938.87,1010.68,596,5.56,3.12,-77,1
1678747250,2023-03-13 23:40,83.91,938.86,1010.66,596,5.58,3.08,-77,1
1678747310,2023-03-13 23:41,84.88,938.92,1010.72,596,5.57,3.23,-77,1
1678747370,2023-03-13 23:42,86.26,938.85,1010.66,596,5.51,3.40,-77,1
1678747430,2023-03-13 23:43,84.57,938.84,1010.65,596,5.56,3.17,-76,1
1678747490,2023-03-13 23:44,84.19,938.82,1010.63,596,5.59,3.14,-77,1
1678747550,2023-03-13 23:45,85.18,938.81,1010.62,596,5.52,3.23,-78,1
1678747610,2023-03-13 23:46,84.08,938.78,1010.58,596,5.60,3.13,-77,1
1678747670,2023-03-13 23:47,85.51,938.72,1010.53,596,5.60,3.37,-77,1
1678747730,2023-03-13 23:48,84.46,938.76,1010.56,596,5.59,3.18,-77,1
1678747790,2023-03-13 23:49,84.24,938.71,1010.51,596,5.60,3.15,-77,1
1678747850,2023-03-13 23:50,84.90,938.75,1010.56,596,5.60,3.26,-79,1
1678747910,2023-03-13 23:51,85.68,938.79,1010.59,596,5.64,3.43,-77,1
1678747970,2023-03-13 23:52,84.89,938.80,1010.61,596,5.64,3.30,-78,1
1678748030,2023-03-13 23:53,84.47,938.76,1010.56,596,5.68,3.27,-77,1
1678748091,2023-03-13 23:54,85.13,938.74,1010.55,596,5.64,3.34,-76,1
1678748151,2023-03-13 23:55,86.58,938.72,1010.52,596,5.63,3.57,-77,1
1678748211,2023-03-13 23:56,85.30,938.68,1010.49,596,5.65,3.38,-78,1
1678748271,2023-03-13 23:57,85.96,938.65,1010.45,596,5.68,3.52,-78,1
1678748331,2023-03-13 23:58,86.17,938.73,1010.54,596,5.62,3.50,-77,1
1678748391,2023-03-13 23:59,86.09,938.72,1010.53,596,5.67,3.53,-78,1