1678748451,2023-03-14 00:00,83.72,938.72,1010.52,596,5.70,3.17,-77,1
1678748511,2023-03-14 00:01,84.92,938.73,1010.53,596,5.70,3.37,-78,1
1678748571,2023-03-14 00:02,83.91,938.71,1010.52,596,5.72,3.22,-77,1
1678748631,2023-03-14 00:03,85.11,938.75,1010.55,596,5.70,3.40,-76,1
1678748691,2023-03-14 00:04,83.64,938.72,1010.52,596,5.71,3.16,-76,1
1678748751,2023-03-14 00:05,84.35,938.67,1010.47,596,5.71,3.28,-77,1
1678748811,2023-03-14 00:06,83.58,938.65,1010.46,596,5.70,3.14,-77,1
1678748871,2023-03-14 00:07,83.77,938.61,1010.42,596,5.70,3.17,-78,1
1678748931,2023-03-14 00:08,82.66,938.60,1010.40,596,5.72,3.00,-79,1
1678748991,2023-03-14 00:09,83.23,938.60,1010.41,596,5.71,3.09,-77,1
1678749051,2023-03-14 00:10,83.66,938.59,1010.39,596,5.71,3.16,-77,1
1678749111,2023-03-14 00:11,83.97,938.60,1010.40,596,5.72,3.23,-78,1
1678749171,2023-03-14 00:12,82.97,938.65,1010.46,596,5.72,3.06,-78,1
1678749231,2023-03-14 00:13,83.11,938.63,1010.44,596,5.70,3.06,-77,1
1678749291,2023-03-14 00:14,82.24,938.64,1010.45,596,5.72,2.93,-76,1
1678749351,2023-03-14 00:15,82.26,938.69,1010.49,596,5.74,2.96,-77,1
1678749411,2023-03-14 00:16,82.48,938.75,1010.55,596,5.69,2.94,-78,1
1678749471,2023-03-14 00:17,81.57,938.73,1010.54,596,5.70,2.80,-76,1
1678749531,2023-03-14 00:18,80.87,938.73,1010.53,596,5.74,2.71,-77,1
1678749591,2023-03-14 00:19,80.57,938.75,1010.56,596,5.75,2.67,-78,1
1678749652,2023-03-14 00:20,81.16,938.71,1010.52,596,5.76,2.79,-76,1
1678749712,2023-03-14 00:21,80.57,938.73,1010.54,596,5.71,2.63,-77,1
1678749772,2023-03-14 00:22,80.44,938.72,1010.53,596,5.74,2.64,-76,1
1678749832,2023-03-14 00:23,79.42,938.72,1010.53,596,5.81,2.53,-76,1
1678749892,2023-03-14 00:24,80.85,938.62,1010.42,596,5.69,2.66,-78,1
1678749952,2023-03-14 00:25,79.63,938.62,1010.43,596,5.75,2.51,-78,1
1678750012,2023-03-14 00:26,79.80,938.63,1010.44,596,5.77,2.56,-78,1
1678750072,2023-03-14 00:27,79.61,938.60,1010.40,596,5.76,2.51,-77,1
1678750132,2023-03-14 00:28,79.21,938.58,1010.39,596,5.77,2.45,-77,1
1678750192,2023-03-14 00:29,79.30,938.59,1010.40,596,5.76,2.46,-77,1
1678750252,2023-03-14 00:30,79.11,938.54,1010.34,596,5.76,2.42,-78,1
1678750312,2023-03-14 00:31,78.44,938.56,1010.37,596,5.77,2.32,-76,1
1678750372,2023-03-14 00:32,78.49,938.61,1010.42,596,5.75,2.31,-77,1
1678750432,2023-03-14 00:33,78.25,938.57,1010.38,596,5.78,2.29,-77,1
1678750492,2023-03-14 00:34,78.77,938.51,1010.32,596,5.75,2.36,-77,1
1678750552,2023-03-14 00:35,78.78,938.53,1010.34,596,5.73,2.34,-77,1
1678750612,2023-03-14 00:36,79.13,938.53,1010.34,596,5.67,2.34,-77,1
1678750672,2023-03-14 00:37,79.20,938.57,1010.38,596,5.69,2.37,-77,1
1678750732,2023-03-14 00:38,78.40,938.58,1010.39,596,5.66,2.20,-77,1
1678750792,2023-03-14 00:39,77.57,938.58,1010.39,596,5.68,2.07,-77,1
1678750852,2023-03-14 00:40,77.57,938.60,1010.40,596,5.67,2.06,-76,1
1678750912,2023-03-14 00:41,77.79,938.64,1010.44,596,5.64,2.07,-78,1
1678750972,2023-03-14 00:42,77.74,938.66,1010.47,596,5.62,2.04,-78,1
1678751032,2023-03-14 00:43,77.41,938.68,1010.48,596,5.68,2.04,-78,1
1678751092,2023-03-14 00:44,77.43,938.67,1010.48,596,5.64,2.01,-76,1
1678751152,2023-03-14 00:45,77.05,938.69,1010.50,596,5.66,1.96,-78,1
1678751212,2023-03-14 00:46,77.15,938.67,1010.48,596,5.62,1.94,-77,1
1678751272,2023-03-14 00:47,76.85,938.69,1010.50,596,5.61,1.87,-77,1
1678751333,2023-03-14 00:48,76.72,938.62,1010.42,596,5.60,1.84,-77,1
1678751393,2023-03-14 00:49,76.34,938.65,1010.45,596,5.59,1.76,-76,1
1678751453,2023-03-14 00:50,76.55,938.63,1010.44,596,5.57,1.78,-77,1
1678751513,2023-03-14 00:51,77.31,938.56,1010.37,596,5.51,1.86,-77,1
1678751573,2023-03-14 00:52,76.38,938.56,1010.37,596,5.56,1.74,-77,1
1678751633,2023-03-14 00:53,77.75,938.57,1010.38,596,5.45,1.88,-76,1
1678751693,2023-03-14 00:54,77.20,938.50,1010.30,596,5.51,1.84,-76,1
1678751753,2023-03-14 00:55,77.13,938.50,1010.30,596,5.46,1.78,-76,1
1678751813,2023-03-14 00:56,77.79,938.45,1010.26,596,5.40,1.84,-77,1
1678751873,2023-03-14 00:57,77.29,938.42,1010.23,596,5.44,1.79,-76,1
1678751933,2023-03-14 00:58,77.84,938.44,1010.25,596,5.39,1.84,-77,1
1678751993,2023-03-14 00:59,78.00,938.42,1010.23,596,5.37,1.85,-76,1
1678752053,2023-03-14 01:00,77.66,938.49,1010.30,596,5.39,1.81,-78,1
1678752113,2023-03-14 01:01,77.47,938.51,1010.32,596,5.38,1.76,-76,1
1678752173,2023-03-14 01:02,77.09,938.51,1010.32,596,5.40,1.71,-76,1
1678752233,2023-03-14 01:03,77.42,938.49,1010.30,596,5.37,1.74,-78,1
1678752293,2023-03-14 01:04,77.33,938.48,1010.29,596,5.35,1.71,-78,1
1678752353,2023-03-14 01:05,77.86,938.44,1010.25,596,5.36,1.81,-76,1
1678752413,2023-03-14 01:06,77.54,938.45,1010.26,596,5.33,1.73,-77,1
1678752473,2023-03-14 01:07,76.95,938.41,1010.22,596,5.34,1.63,-76,1
1678752533,2023-03-14 01:08,77.41,938.42,1010.22,596,5.31,1.68,-76,1
1678752593,2023-03-14 01:09,77.37,938.39,1010.20,596,5.30,1.67,-77,1
1678752653,2023-03-14 01:10,77.05,938.31,1010.12,596,5.32,1.63,-78,1
1678752713,2023-03-14 01:11,77.29,938.36,1010.17,596,5.33,1.68,-76,1
1678752773,2023-03-14 01:12,77.18,938.35,1010.16,596,5.34,1.67,-78,1
1678752833,2023-03-14 01:13,77.23,938.37,1010.18,596,5.34,1.68,-78,1
1678752894,2023-03-14 01:14,77.33,938.34,1010.15,596,5.34,1.70,-77,1
1678752954,2023-03-14 01:15,76.83,938.34,1010.15,596,5.36,1.63,-76,1
1678753014,2023-03-14 01:16,77.40,938.30,1010.11,596,5.27,1.64,-77,1
1678753074,2023-03-14 01:17,77.41,938.29,1010.09,596,5.29,1.66,-76,1
1678753134,2023-03-14 01:18,77.78,938.28,1010.09,596,5.29,1.73,-78,1
1678753194,2023-03-14 01:19,77.52,938.28,1010.09,596,5.27,1.66,-78,1
1678753254,2023-03-14 01:20,77.83,938.25,1010.06,596,5.26,1.71,-78,1
1678753314,2023-03-14 01:21,77.98,938.30,1010.11,596,5.24,1.72,-78,1
1678753374,2023-03-14 01:22,77.76,938.22,1010.03,596,5.26,1.70,-77,1
1678753434,2023-03-14 01:23,77.69,938.25,1010.06,596,5.25,1.68,-79,1
1678753494,2023-03-14 01:24,77.64,938.21,1010.01,596,5.24,1.66,-77,1
1678753554,2023-03-14 01:25,77.05,938.20,1010.00,596,5.24,1.55,-77,1
1678753614,2023-03-14 01:26,77.16,938.17,1009.98,596,5.25,1.58,-78,1
1678753674,2023-03-14 01:27,78.52,938.17,1009.98,596,5.18,1.76,-77,1
1678753734,2023-03-14 01:28,78.81,938.11,1009.92,596,5.15,1.78,-77,1
1678753794,2023-03-14 01:29,78.25,938.18,1009.99,596,5.16,1.69,-76,1
1678753854,2023-03-14 01:30,79.26,938.13,1009.94,596,5.10,1.81,-76,1
1678753914,2023-03-14 01:31,79.50,938.16,1009.97,596,5.09,1.84,-76,1
1678753974,2023-03-14 01:32,79.68,938.14,1009.94,596,5.08,1.86,-78,1
1678754034,2023-03-14 01:33,79.67,938.07,1009.88,596,5.05,1.83,-77,1
1678754094,2023-03-14 01:34,81.10,938.09,1009.90,596,5.01,2.04,-78,1
1678754154,2023-03-14 01:35,80.19,938.05,1009.85,596,5.02,1.89,-77,1
1678754214,2023-03-14 01:36,80.15,938.04,1009.84,596,5.02,1.89,-78,1
1678754274,2023-03-14 01:37,79.78,937.99,1009.80,596,5.07,1.87,-78,1
1678754334,2023-03-14 01:38,79.84,938.01,1009.82,596,5.05,1.86,-79,1
1678754394,2023-03-14 01:39,81.18,937.98,1009.79,596,4.99,2.04,-77,1
1678754454,2023-03-14 01:40,80.65,937.99,1009.79,596,4.98,1.93,-78,1
1678754515,2023-03-14 01:41,80.39,937.95,1009.76,596,5.00,1.91,-78,1
1678754575,2023-03-14 01:42,81.32,937.93,1009.73,596,4.96,2.03,-78,1
1678754635,2023-03-14 01:43,80.77,937.81,1009.62,596,5.00,1.97,-77,1
1678754695,2023-03-14 01:44,80.66,937.73,1009.54,596,5.01,1.97,-78,1
1678754755,2023-03-14 01:45,80.44,937.85,1009.65,596,5.06,1.98,-77,1
1678754815,2023-03-14 01:46,81.84,937.80,1009.61,596,5.04,2.20,-77,1
1678754875,2023-03-14 01:47,81.39,937.79,1009.60,596,5.09,2.17,-77,1
1678754935,2023-03-14 01:48,80.91,937.77,1009.58,596,5.07,2.07,-78,1
1678754995,2023-03-14 01:49,80.41,937.70,1009.51,596,5.04,1.95,-77,1
1678755055,2023-03-14 01:50,80.10,937.72,1009.52,596,5.09,1.95,-75,1
1678755115,2023-03-14 01:51,79.74,937.70,1009.51,596,5.10,1.89,-77,1
1678755175,2023-03-14 01:52,78.88,937.78,1009.58,596,5.12,1.76,-78,1
1678755235,2023-03-14 01:53,78.53,937.73,1009.53,596,5.15,1.73,-77,1
1678755295,2023-03-14 01:54,78.38,937.77,1009.58,596,5.13,1.68,-76,1
1678755355,2023-03-14 01:55,78.31,937.70,1009.51,596,5.13,1.67,-77,1
1678755415,2023-03-14 01:56,77.86,937.73,1009.53,596,5.12,1.58,-78,1
1678755475,2023-03-14 01:57,77.60,937.72,1009.52,596,5.14,1.55,-78,1
1678755535,2023-03-14 01:58,77.98,937.70,1009.51,596,5.11,1.59,-77,1
1678755595,2023-03-14 01:59,77.25,937.72,1009.52,596,5.14,1.49,-76,1
1678755655,2023-03-14 02:00,77.14,937.75,1009.55,596,5.15,1.48,-76,1
1678755715,2023-03-14 02:01,76.72,937.70,1009.51,596,5.16,1.41,-77,1
1678755775,2023-03-14 02:02,76.45,937.70,1009.50,596,5.17,1.37,-77,1
1678755835,2023-03-14 02:03,76.66,937.67,1009.48,596,5.12,1.36,-78,1
1678755895,2023-03-14 02:04,76.40,937.61,1009.41,596,5.09,1.29,-78,1
1678755955,2023-03-14 02:05,77.04,937.56,1009.37,596,5.04,1.35,-78,1
1678756015,2023-03-14 02:06,77.14,937.56,1009.37,596,5.04,1.37,-77,1
1678756076,2023-03-14 02:07,76.95,937.49,1009.30,596,5.05,1.35,-76,1
1678756136,2023-03-14 02:08,76.54,937.50,1009.31,596,5.04,1.26,-77,1
1678756196,2023-03-14 02:09,76.64,937.41,1009.22,596,4.98,1.22,-77,1
1678756256,2023-03-14 02:10,77.04,937.44,1009.24,596,4.90,1.22,-77,1
1678756316,2023-03-14 02:11,76.92,937.37,1009.17,596,4.98,1.27,-78,1
1678756376,2023-03-14 02:12,77.22,937.32,1009.12,596,4.91,1.26,-76,1
1678756436,2023-03-14 02:13,76.96,937.33,1009.13,596,4.95,1.25,-76,1
1678756496,2023-03-14 02:14,76.66,937.32,1009.13,596,4.91,1.16,-76,1
1678756556,2023-03-14 02:15,77.17,937.17,1008.98,596,4.89,1.23,-77,1
1678756616,2023-03-14 02:16,77.21,937.05,1008.86,596,4.84,1.19,-78,1
1678756676,2023-03-14 02:17,77.94,937.13,1008.93,596,4.84,1.32,-76,1
1678756736,2023-03-14 02:18,78.04,937.08,1008.89,596,4.82,1.32,-77,1
1678756796,2023-03-14 02:19,77.74,937.11,1008.91,596,4.84,1.29,-77,1
1678756856,2023-03-14 02:20,77.90,937.12,1008.93,596,4.81,1.28,-78,1
1678756916,2023-03-14 02:21,77.49,937.10,1008.91,596,4.83,1.23,-78,1
1678756976,2023-03-14 02:22,77.46,937.13,1008.93,596,4.69,1.09,-79,1
1678757036,2023-03-14 02:23,76.77,937.04,1008.84,596,4.81,1.08,-77,1
1678757096,2023-03-14 02:24,76.35,936.98,1008.78,596,4.81,1.01,-77,1
1678757156,2023-03-14 02:25,76.89,936.95,1008.76,596,4.74,1.04,-78,1
1678757216,2023-03-14 02:26,76.90,936.91,1008.72,596,4.74,1.04,-78,1
1678757276,2023-03-14 02:27,77.14,936.91,1008.72,596,4.72,1.06,-77,1
1678757336,2023-03-14 02:28,77.13,936.85,1008.66,596,4.71,1.05,-77,1
1678757396,2023-03-14 02:29,77.31,936.87,1008.68,596,4.66,1.03,-78,1
1678757456,2023-03-14 02:30,77.22,936.79,1008.59,596,4.62,0.98,-77,1
1678757516,2023-03-14 02:31,77.10,936.90,1008.70,596,4.62,0.96,-77,1
1678757576,2023-03-14 02:32,77.37,936.99,1008.80,596,4.54,0.93,-80,1
1678757636,2023-03-14 02:33,76.51,936.98,1008.79,596,4.56,0.79,-76,1
1678757697,2023-03-14 02:34,76.00,936.91,1008.72,596,4.59,0.73,-78,1
1678757757,2023-03-14 02:35,75.68,936.96,1008.76,596,4.57,0.65,-78,1
1678757817,2023-03-14 02:36,75.74,936.93,1008.74,596,4.58,0.67,-79,1
1678757877,2023-03-14 02:37,76.01,936.87,1008.68,596,4.56,0.70,-78,1
1678757937,2023-03-14 02:38,75.75,936.88,1008.69,596,4.54,0.63,-78,1
1678757997,2023-03-14 02:39,75.90,936.89,1008.69,596,4.55,0.67,-78,1
1678758057,2023-03-14 02:40,75.17,936.95,1008.76,596,4.56,0.55,-77,1
1678758117,2023-03-14 02:41,75.28,936.89,1008.70,596,4.53,0.54,-77,1
1678758177,2023-03-14 02:42,75.35,936.83,1008.64,596,4.52,0.54,-76,1
1678758237,2023-03-14 02:43,74.89,936.85,1008.66,596,4.51,0.45,-77,1
1678758297,2023-03-14 02:44,74.79,936.76,1008.57,596,4.49,0.41,-78,1
1678758357,2023-03-14 02:45,75.14,936.82,1008.62,596,4.47,0.45,-76,1
1678758417,2023-03-14 02:46,74.92,936.82,1008.63,596,4.47,0.41,-77,1
1678758477,2023-03-14 02:47,74.70,936.75,1008.56,596,4.46,0.36,-77,1
1678758537,2023-03-14 02:48,75.38,936.73,1008.53,596,4.41,0.44,-76,1
1678758597,2023-03-14 02:49,74.99,936.74,1008.55,596,4.45,0.41,-77,1
1678758657,2023-03-14 02:50,75.13,936.71,1008.51,596,4.43,0.41,-75,1
1678758717,2023-03-14 02:51,75.21,936.75,1008.56,596,4.43,0.43,-78,1
1678758777,2023-03-14 02:52,74.96,936.74,1008.55,596,4.40,0.35,-77,1
1678758837,2023-03-14 02:53,74.66,936.70,1008.51,596,4.41,0.31,-78,1
1678758897,2023-03-14 02:54,74.96,936.72,1008.53,596,4.38,0.33,-77,1
1678758957,2023-03-14 02:55,74.85,936.73,1008.53,596,4.35,0.28,-77,1
1678759017,2023-03-14 02:56,75.13,936.72,1008.52,596,4.35,0.34,-75,1
1678759077,2023-03-14 02:57,75.40,936.57,1008.37,596,4.32,0.36,-77,1
1678759137,2023-03-14 02:58,75.63,936.64,1008.45,596,4.28,0.36,-76,1
1678759198,2023-03-14 02:59,76.11,936.63,1008.44,596,4.22,0.39,-78,1
1678759258,2023-03-14 03:00,76.74,936.56,1008.37,596,4.15,0.43,-77,1
1678759318,2023-03-14 03:01,76.42,936.52,1008.32,596,4.16,0.39,-76,1
1678759378,2023-03-14 03:02,76.84,936.49,1008.30,596,4.13,0.43,-77,1
1678759438,2023-03-14 03:03,76.72,936.45,1008.26,596,4.13,0.41,-77,1
1678759498,2023-03-14 03:04,76.98,936.51,1008.32,596,4.12,0.45,-78,1
1678759558,2023-03-14 03:05,76.58,936.51,1008.32,596,4.12,0.38,-77,1
1678759618,2023-03-14 03:06,76.36,936.48,1008.28,596,4.17,0.39,-78,1
1678759678,2023-03-14 03:07,76.03,936.50,1008.31,596,4.16,0.32,-76,1
1678759738,2023-03-14 03:08,76.16,936.46,1008.27,596,4.15,0.33,-77,1
1678759798,2023-03-14 03:09,75.62,936.40,1008.21,596,4.15,0.23,-77,1
1678759858,2023-03-14 03:10,75.86,936.31,1008.12,596,4.13,0.26,-78,1
1678759918,2023-03-14 03:11,75.94,936.24,1008.05,596,4.11,0.25,-79,1
1678759978,2023-03-14 03:12,75.89,936.26,1008.07,596,4.11,0.24,-76,1
1678760038,2023-03-14 03:13,75.35,936.35,1008.15,596,4.14,0.17,-75,1
1678760098,2023-03-14 03:14,75.58,936.34,1008.15,596,4.14,0.22,-78,1
1678760158,2023-03-14 03:15,75.75,936.33,1008.14,596,4.14,0.25,-77,1
1678760218,2023-03-14 03:16,75.76,936.37,1008.17,596,4.06,0.17,-76,1
1678760278,2023-03-14 03:17,75.23,936.38,1008.19,596,4.14,0.15,-77,1
1678760338,2023-03-14 03:18,74.34,936.38,1008.18,596,4.14,-0.01,-77,1
1678760398,2023-03-14 03:19,74.34,936.34,1008.14,596,4.13,-0.02,-78,1
1678760458,2023-03-14 03:20,74.70,936.37,1008.17,596,4.09,0.01,-77,1
1678760518,2023-03-14 03:21,75.34,936.31,1008.12,596,4.01,0.05,-78,1
1678760578,2023-03-14 03:22,74.95,936.25,1008.06,596,4.06,0.02,-76,1
1678760638,2023-03-14 03:23,75.04,936.23,1008.04,596,4.05,0.03,-76,1
1678760698,2023-03-14 03:24,74.99,936.19,1008.00,596,4.04,0.01,-77,1
1678760758,2023-03-14 03:25,75.10,936.25,1008.06,596,4.02,0.01,-76,1
1678760819,2023-03-14 03:26,75.25,936.23,1008.04,596,4.00,0.02,-77,1
1678760879,2023-03-14 03:27,75.71,936.24,1008.05,596,3.97,0.07,-77,1
1678760939,2023-03-14 03:28,76.10,936.20,1008.01,596,3.94,0.12,-77,1
1678760999,2023-03-14 03:29,76.46,936.18,1007.99,596,3.89,0.13,-77,1
1678761059,2023-03-14 03:30,76.40,936.14,1007.94,596,3.95,0.18,-78,1
1678761119,2023-03-14 03:31,76.22,936.15,1007.96,596,3.91,0.11,-78,1
1678761179,2023-03-14 03:32,76.04,936.14,1007.95,596,3.90,0.07,-76,1
1678761239,2023-03-14 03:33,76.34,936.14,1007.95,596,3.87,0.09,-76,1
1678761299,2023-03-14 03:34,76.13,936.11,1007.92,596,3.88,0.06,-78,1
1678761359,2023-03-14 03:35,76.11,936.12,1007.92,596,3.88,0.06,-77,1
1678761419,2023-03-14 03:36,75.93,936.07,1007.87,596,3.89,0.04,-78,1
1678761479,2023-03-14 03:37,76.15,936.11,1007.92,596,3.91,0.10,-77,1
1678761539,2023-03-14 03:38,75.62,936.13,1007.94,596,3.90,-0.01,-77,1
1678761599,2023-03-14 03:39,75.49,936.10,1007.91,596,3.91,-0.02,-79,1
1678761659,2023-03-14 03:40,75.39,936.09,1007.89,596,3.91,-0.04,-77,1
1678761719,2023-03-14 03:41,75.57,936.08,1007.89,596,3.87,-0.05,-77,1
1678761779,2023-03-14 03:42,75.75,936.03,1007.83,596,3.89,0.00,-78,1
1678761839,2023-03-14 03:43,75.41,935.90,1007.71,596,3.91,-0.04,-77,1
1678761899,2023-03-14 03:44,75.56,936.01,1007.81,596,3.87,-0.05,-76,1
1678761959,2023-03-14 03:45,75.60,935.91,1007.71,596,3.89,-0.02,-78,1
1678762019,2023-03-14 03:46,75.29,935.94,1007.74,596,3.91,-0.06,-77,1
1678762079,2023-03-14 03:47,74.93,935.98,1007.79,596,3.94,-0.10,-76,1
1678762139,2023-03-14 03:48,74.54,935.92,1007.73,596,3.92,-0.19,-78,1
1678762199,2023-03-14 03:49,74.97,936.01,1007.82,596,3.91,-0.12,-77,1
1678762259,2023-03-14 03:50,75.17,935.97,1007.78,596,3.88,-0.11,-76,1
1678762319,2023-03-14 03:51,76.07,935.97,1007.78,596,3.77,-0.06,-78,1
1678762379,2023-03-14 03:52,75.52,936.00,1007.80,596,3.85,-0.08,-76,1
1678762440,2023-03-14 03:54,74.85,935.93,1007.73,596,3.88,-0.17,-77,1
1678762500,2023-03-14 03:55,74.75,936.02,1007.83,596,3.87,-0.20,-77,1
1678762560,2023-03-14 03:56,74.98,935.96,1007.77,596,3.85,-0.18,-77,1
1678762620,2023-03-14 03:57,74.97,935.96,1007.77,596,3.84,-0.19,-77,1
1678762680,2023-03-14 03:58,75.35,936.00,1007.80,596,3.82,-0.14,-76,1
1678762740,2023-03-14 03:59,74.71,935.99,1007.80,596,3.84,-0.23,-77,1
1678762800,2023-03-14 04:00,74.58,936.05,1007.86,596,3.85,-0.25,-76,1
1678762860,2023-03-14 04:01,75.00,935.98,1007.79,596,3.80,-0.22,-79,1
1678762920,2023-03-14 04:02,75.14,935.89,1007.70,596,3.76,-0.23,-78,1
1678762980,2023-03-14 04:03,74.82,935.96,1007.76,596,3.72,-0.33,-76,1
1678763040,2023-03-14 04:04,75.04,936.01,1007.82,596,3.74,-0.27,-76,1
1678763100,2023-03-14 04:05,75.76,935.92,1007.73,596,3.68,-0.20,-78,1
1678763160,2023-03-14 04:06,74.89,935.95,1007.76,596,3.75,-0.29,-77,1
1678763220,2023-03-14 04:07,74.84,935.89,1007.70,596,3.72,-0.33,-77,1
1678763280,2023-03-14 04:08,75.16,935.93,1007.74,596,3.71,-0.28,-77,1
1678763340,2023-03-14 04:09,75.13,935.95,1007.76,596,3.71,-0.28,-78,1
1678763400,2023-03-14 04:10,75.42,935.92,1007.73,596,3.70,-0.24,-78,1
1678763460,2023-03-14 04:11,75.42,935.97,1007.77,596,3.64,-0.30,-77,1
1678763520,2023-03-14 04:12,75.15,935.94,1007.74,596,3.70,-0.29,-77,1
1678763580,2023-03-14 04:13,74.90,935.93,1007.74,596,3.71,-0.33,-77,1
1678763640,2023-03-14 04:14,75.08,935.96,1007.76,596,3.71,-0.29,-77,1
1678763700,2023-03-14 04:15,75.04,935.97,1007.78,596,3.70,-0.31,-77,1
1678763760,2023-03-14 04:16,75.35,935.94,1007.74,596,3.69,-0.26,-79,1
1678763820,2023-03-14 04:17,75.12,935.89,1007.70,596,3.70,-0.30,-75,1
1678763880,2023-03-14 04:18,74.99,935.87,1007.68,596,3.71,-0.31,-77,1
1678763940,2023-03-14 04:19,75.32,935.84,1007.65,596,3.72,-0.24,-76,1
1678764001,2023-03-14 04:20,75.13,935.88,1007.69,596,3.72,-0.27,-76,1
1678764061,2023-03-14 04:21,76.04,935.87,1007.68,596,3.63,-0.19,-77,1
1678764121,2023-03-14 04:22,75.28,935.83,1007.64,596,3.66,-0.31,-78,1
1678764181,2023-03-14 04:23,75.29,935.83,1007.64,596,3.64,-0.32,-77,1
1678764241,2023-03-14 04:24,75.34,935.78,1007.59,596,3.64,-0.31,-78,1
1678764301,2023-03-14 04:25,75.59,935.78,1007.58,596,3.60,-0.31,-78,1
1678764361,2023-03-14 04:26,75.37,935.73,1007.54,596,3.60,-0.35,-79,1
1678764421,2023-03-14 04:27,75.34,935.68,1007.49,596,3.57,-0.38,-78,1
1678764481,2023-03-14 04:28,76.32,935.70,1007.51,596,3.55,-0.22,-75,1
1678764541,2023-03-14 04:29,76.53,935.66,1007.46,596,3.53,-0.20,-77,1
1678764601,2023-03-14 04:30,76.69,935.73,1007.54,596,3.50,-0.21,-77,1
1678764661,2023-03-14 04:31,76.74,935.67,1007.48,596,3.50,-0.20,-78,1
1678764721,2023-03-14 04:32,76.97,935.62,1007.43,596,3.44,-0.21,-78,1
1678764781,2023-03-14 04:33,76.66,935.61,1007.42,596,3.48,-0.23,-76,1
1678764841,2023-03-14 04:34,77.22,935.57,1007.37,596,3.43,-0.18,-77,1
1678764901,2023-03-14 04:35,76.87,935.54,1007.35,596,3.43,-0.24,-76,1
1678764961,2023-03-14 04:36,76.47,935.53,1007.34,596,3.45,-0.29,-77,1
1678765021,2023-03-14 04:37,76.99,935.47,1007.28,596,3.41,-0.24,-77,1
1678765081,2023-03-14 04:38,77.38,935.49,1007.30,596,3.42,-0.16,-78,1
1678765141,2023-03-14 04:39,77.81,935.54,1007.35,596,3.43,-0.07,-76,1
1678765201,2023-03-14 04:40,77.55,935.59,1007.40,596,3.42,-0.13,-76,1
1678765261,2023-03-14 04:41,77.68,935.59,1007.39,596,3.42,-0.11,-77,1
1678765321,2023-03-14 04:42,77.54,935.59,1007.40,596,3.45,-0.10,-76,1
1678765381,2023-03-14 04:43,78.07,935.52,1007.33,596,3.41,-0.05,-76,1
1678765441,2023-03-14 04:44,78.23,935.53,1007.34,596,3.42,-0.01,-75,1
1678765501,2023-03-14 04:45,78.66,935.50,1007.31,596,3.37,0.02,-77,1
1678765562,2023-03-14 04:46,79.55,935.46,1007.26,596,3.34,0.14,-77,1
1678765622,2023-03-14 04:47,79.06,935.44,1007.25,596,3.36,0.08,-78,1
1678765682,2023-03-14 04:48,79.55,935.40,1007.21,596,3.32,0.12,-76,1
1678765742,2023-03-14 04:49,79.14,935.41,1007.22,596,3.32,0.05,-77,1
1678765802,2023-03-14 04:50,80.21,935.35,1007.16,596,3.31,0.23,-76,1
1678765862,2023-03-14 04:51,79.63,935.26,1007.06,596,3.32,0.14,-77,1
1678765922,2023-03-14 04:52,79.01,935.29,1007.10,596,3.31,0.02,-77,1
1678765982,2023-03-14 04:53,79.43,935.27,1007.08,596,3.28,0.06,-78,1
1678766042,2023-03-14 04:54,79.74,935.29,1007.09,596,3.28,0.12,-78,1
1678766102,2023-03-14 04:55,79.95,935.17,1006.97,596,3.24,0.12,-77,1
1678766162,2023-03-14 04:56,80.37,935.15,1006.96,596,3.24,0.19,-77,1
1678766222,2023-03-14 04:57,80.72,935.13,1006.93,596,3.17,0.18,-77,1
1678766282,2023-03-14 04:58,80.03,935.17,1006.97,596,3.25,0.14,-76,1
1678766342,2023-03-14 04:59,80.04,935.15,1006.96,596,3.20,0.09,-77,1
1678766402,2023-03-14 05:00,80.52,935.08,1006.88,596,3.20,0.17,-78,1
1678766462,2023-03-14 05:01,80.55,935.09,1006.90,596,3.24,0.22,-77,1
1678766522,2023-03-14 05:02,81.53,935.13,1006.93,596,3.15,0.30,-77,1
1678766582,2023-03-14 05:03,82.17,935.07,1006.88,596,3.14,0.40,-78,1
1678766642,2023-03-14 05:04,81.57,935.15,1006.96,596,3.14,0.29,-77,1
1678766702,2023-03-14 05:05,82.22,935.15,1006.96,596,3.14,0.40,-76,1
1678766762,2023-03-14 05:06,82.40,935.15,1006.96,596,3.13,0.42,-77,1
1678766822,2023-03-14 05:07,81.98,935.12,1006.93,596,3.14,0.36,-77,1
1678766882,2023-03-14 05:08,81.68,935.09,1006.90,596,3.18,0.35,-76,1
1678766942,2023-03-14 05:09,81.59,935.03,1006.84,596,3.17,0.33,-78,1
1678767002,2023-03-14 05:10,81.83,935.03,1006.84,596,3.13,0.33,-77,1
1678767062,2023-03-14 05:11,82.17,935.00,1006.80,596,3.11,0.37,-78,1
1678767122,2023-03-14 05:12,81.99,935.01,1006.81,596,3.11,0.34,-78,1
1678767182,2023-03-14 05:13,82.99,934.95,1006.76,596,3.15,0.54,-78,1
1678767243,2023-03-14 05:14,82.87,935.00,1006.81,596,3.10,0.47,-77,1
1678767303,2023-03-14 05:15,82.64,934.99,1006.80,596,3.15,0.48,-76,1
1678767363,2023-03-14 05:16,83.03,934.95,1006.76,596,3.11,0.51,-77,1
1678767423,2023-03-14 05:17,82.40,934.94,1006.75,596,3.13,0.43,-77,1
1678767483,2023-03-14 05:18,82.64,934.98,1006.78,596,3.09,0.43,-77,1
1678767543,2023-03-14 05:19,84.03,934.98,1006.78,596,3.08,0.65,-79,1
1678767603,2023-03-14 05:20,85.73,934.96,1006.76,596,3.12,0.96,-79,1
1678767663,2023-03-14 05:21,83.70,935.02,1006.82,596,3.13,0.64,-78,1
1678767723,2023-03-14 05:22,82.92,935.03,1006.83,596,3.12,0.50,-77,1
1678767783,2023-03-14 05:23,83.06,935.05,1006.86,596,3.10,0.51,-76,1
1678767843,2023-03-14 05:24,81.88,935.01,1006.82,596,3.13,0.34,-78,1
1678767903,2023-03-14 05:25,82.59,935.03,1006.84,596,3.13,0.46,-78,1
1678767963,2023-03-14 05:26,82.18,934.97,1006.78,596,3.13,0.39,-77,1
1678768023,2023-03-14 05:27,82.64,934.95,1006.75,596,3.08,0.42,-77,1
1678768083,2023-03-14 05:28,82.86,934.90,1006.71,596,3.09,0.46,-77,1
1678768143,2023-03-14 05:29,83.56,934.83,1006.63,596,3.03,0.52,-77,1
1678768203,2023-03-14 05:30,83.33,934.84,1006.64,596,3.06,0.51,-77,1
1678768263,2023-03-14 05:31,83.47,934.81,1006.61,596,3.06,0.53,-77,1
1678768323,2023-03-14 05:32,83.26,934.86,1006.67,596,3.04,0.48,-77,1
1678768383,2023-03-14 05:33,83.35,934.83,1006.64,596,3.08,0.53,-76,1
1678768443,2023-03-14 05:34,83.54,934.82,1006.63,596,3.06,0.55,-76,1
1678768503,2023-03-14 05:35,84.57,934.79,1006.60,596,3.06,0.72,-77,1
1678768563,2023-03-14 05:36,84.42,934.79,1006.60,596,3.07,0.70,-77,1
1678768623,2023-03-14 05:37,84.22,934.80,1006.61,596,3.05,0.65,-77,1
1678768683,2023-03-14 05:38,85.10,934.83,1006.64,596,3.04,0.78,-78,1
1678768743,2023-03-14 05:39,84.97,934.84,1006.65,596,3.02,0.74,-76,1
1678768804,2023-03-14 05:40,85.09,934.75,1006.56,596,2.97,0.71,-76,1
1678768864,2023-03-14 05:41,84.38,934.85,1006.65,596,3.00,0.63,-78,1
1678768924,2023-03-14 05:42,84.15,934.76,1006.56,596,3.03,0.62,-77,1
1678768984,2023-03-14 05:43,84.22,934.78,1006.59,596,3.04,0.64,-76,1
1678769044,2023-03-14 05:44,85.37,934.77,1006.57,596,3.01,0.80,-77,1
1678769104,2023-03-14 05:45,84.84,934.84,1006.65,596,3.02,0.72,-77,1
1678769164,2023-03-14 05:46,85.05,934.78,1006.59,596,3.03,0.77,-78,1
1678769224,2023-03-14 05:47,85.71,934.78,1006.58,596,3.00,0.84,-77,1
1678769284,2023-03-14 05:48,86.81,934.75,1006.56,596,2.98,1.00,-76,1
1678769344,2023-03-14 05:49,86.39,934.87,1006.68,596,3.00,0.95,-77,1
1678769404,2023-03-14 05:50,85.70,934.92,1006.73,596,2.99,0.83,-76,1
1678769464,2023-03-14 05:51,85.84,934.86,1006.67,596,3.01,0.87,-79,1
1678769524,2023-03-14 05:52,85.51,934.90,1006.71,596,3.03,0.84,-78,1
1678769584,2023-03-14 05:53,85.15,934.93,1006.74,596,3.05,0.80,-78,1
1678769644,2023-03-14 05:54,84.80,934.95,1006.75,596,3.04,0.73,-77,1
1678769704,2023-03-14 05:55,85.29,934.94,1006.75,596,3.03,0.80,-77,1
1678769764,2023-03-14 05:56,84.87,934.92,1006.72,596,3.06,0.77,-78,1
1678769824,2023-03-14 05:57,84.17,934.94,1006.74,596,3.08,0.67,-77,1
1678769884,2023-03-14 05:58,84.83,934.87,1006.68,596,3.08,0.78,-78,1
1678769944,2023-03-14 05:59,84.70,934.87,1006.68,596,3.07,0.75,-76,1
1678770004,2023-03-14 06:00,84.46,934.86,1006.67,596,3.08,0.72,-76,1
1678770064,2023-03-14 06:01,85.23,934.87,1006.67,596,3.02,0.78,-77,1
1678770124,2023-03-14 06:02,83.61,934.85,1006.66,596,3.10,0.60,-77,1
1678770184,2023-03-14 06:03,83.06,934.86,1006.67,596,3.12,0.53,-76,1
1678770244,2023-03-14 06:04,83.38,934.89,1006.70,596,3.13,0.59,-77,1
1678770304,2023-03-14 06:05,83.55,934.91,1006.72,596,3.12,0.61,-76,1
1678770364,2023-03-14 06:06,82.81,934.88,1006.69,596,3.14,0.50,-76,1
1678770425,2023-03-14 06:07,82.09,934.89,1006.69,596,3.16,0.40,-77,1
1678770485,2023-03-14 06:08,82.02,934.89,1006.70,596,3.16,0.39,-76,1
1678770545,2023-03-14 06:09,81.81,934.90,1006.70,596,3.16,0.36,-77,1
1678770605,2023-03-14 06:10,81.52,934.89,1006.70,596,3.16,0.31,-76,1
1678770665,2023-03-14 06:11,81.84,934.84,1006.65,596,3.15,0.35,-79,1
1678770725,2023-03-14 06:12,81.67,934.82,1006.63,596,3.14,0.31,-78,1
1678770785,2023-03-14 06:13,81.66,934.79,1006.60,596,3.16,0.33,-77,1
1678770845,2023-03-14 06:14,82.05,934.84,1006.65,596,3.16,0.40,-78,1
1678770905,2023-03-14 06:15,81.25,934.80,1006.60,596,3.19,0.29,-77,1
1678770965,2023-03-14 06:16,81.24,934.73,1006.54,596,3.21,0.31,-78,1
1678771025,2023-03-14 06:17,81.13,934.74,1006.54,596,3.24,0.32,-76,1
1678771085,2023-03-14 06:18,81.09,934.71,1006.51,596,3.24,0.31,-77,1
1678771145,2023-03-14 06:19,81.45,934.68,1006.49,596,3.22,0.35,-78,1
1678771205,2023-03-14 06:20,82.22,934.74,1006.55,596,3.17,0.43,-78,1
1678771265,2023-03-14 06:21,82.22,934.66,1006.47,596,3.21,0.47,-76,1
1678771325,2023-03-14 06:22,81.98,934.68,1006.48,596,3.25,0.47,-76,1
1678771385,2023-03-14 06:23,81.39,934.62,1006.42,596,3.28,0.40,-77,1
1678771445,2023-03-14 06:24,83.06,934.56,1006.37,596,3.27,0.67,-77,1
1678771505,2023-03-14 06:25,83.92,934.49,1006.30,596,3.24,0.78,-76,1
1678771565,2023-03-14 06:26,84.23,934.45,1006.26,596,3.25,0.85,-78,1
1678771625,2023-03-14 06:27,83.55,934.51,1006.31,596,3.29,0.77,-77,1
1678771685,2023-03-14 06:28,84.19,934.50,1006.31,596,3.29,0.88,-76,1
1678771745,2023-03-14 06:29,83.96,934.57,1006.38,596,3.33,0.88,-77,1
1678771806,2023-03-14 06:30,83.67,934.55,1006.36,596,3.32,0.82,-78,1
1678771866,2023-03-14 06:31,84.89,934.58,1006.39,596,3.31,1.01,-77,1
1678771926,2023-03-14 06:32,84.73,934.63,1006.44,596,3.37,1.05,-78,1
1678771986,2023-03-14 06:33,83.93,934.64,1006.45,596,3.37,0.91,-78,1
1678772046,2023-03-14 06:34,84.57,934.65,1006.46,596,3.39,1.04,-77,1
1678772106,2023-03-14 06:35,84.25,934.60,1006.40,596,3.41,1.01,-76,1
1678772166,2023-03-14 06:36,84.34,934.59,1006.40,596,3.44,1.05,-77,1
1678772226,2023-03-14 06:37,84.68,934.55,1006.36,596,3.48,1.15,-77,1
1678772286,2023-03-14 06:38,84.98,934.50,1006.31,596,3.47,1.19,-78,1
1678772346,2023-03-14 06:39,84.54,934.51,1006.31,596,3.52,1.16,-77,1
1678772406,2023-03-14 06:40,85.79,934.49,1006.30,596,3.59,1.44,-76,1
1678772466,2023-03-14 06:41,85.10,934.44,1006.24,596,3.63,1.36,-77,1
1678772526,2023-03-14 06:42,84.85,934.33,1006.13,596,3.68,1.37,-77,1
1678772586,2023-03-14 06:43,84.35,934.30,1006.11,596,3.73,1.34,-77,1
1678772646,2023-03-14 06:44,83.88,934.28,1006.09,596,3.73,1.26,-77,1
1678772706,2023-03-14 06:45,82.82,934.20,1006.01,596,3.81,1.16,-78,1
1678772766,2023-03-14 06:46,81.98,934.25,1006.06,596,3.89,1.10,-78,1
1678772826,2023-03-14 06:47,82.72,934.22,1006.03,596,3.92,1.25,-78,1
1678772886,2023-03-14 06:48,82.44,934.19,1006.00,596,3.93,1.21,-77,1
1678772946,2023-03-14 06:49,82.08,934.15,1005.95,596,4.03,1.25,-77,1
1678773006,2023-03-14 06:50,82.43,934.14,1005.95,596,4.05,1.33,-78,1
1678773066,2023-03-14 06:51,81.46,934.10,1005.91,596,4.08,1.19,-78,1
1678773126,2023-03-14 06:52,81.11,934.09,1005.90,596,4.14,1.19,-77,1
1678773187,2023-03-14 06:53,80.32,934.03,1005.84,596,4.18,1.10,-77,1
1678773247,2023-03-14 06:54,80.93,934.03,1005.84,596,4.22,1.24,-77,1
1678773307,2023-03-14 06:55,81.41,933.98,1005.78,596,4.28,1.38,-77,1
1678773367,2023-03-14 06:56,80.42,933.98,1005.79,596,4.33,1.26,-76,1
1678773427,2023-03-14 06:57,80.93,934.04,1005.85,596,4.34,1.36,-77,1
1678773487,2023-03-14 06:58,81.48,933.96,1005.77,596,4.39,1.50,-77,1
1678773547,2023-03-14 06:59,80.60,934.02,1005.82,596,4.42,1.38,-78,1
1678773607,2023-03-14 07:00,79.53,934.02,1005.83,596,4.48,1.25,-77,1
1678773667,2023-03-14 07:01,79.74,934.05,1005.85,596,4.47,1.28,-78,1
1678773727,2023-03-14 07:02,79.81,933.99,1005.80,596,4.48,1.30,-77,1
1678773787,2023-03-14 07:03,79.98,934.04,1005.85,596,4.52,1.37,-77,1
1678773847,2023-03-14 07:04,79.03,933.98,1005.79,596,4.59,1.27,-78,1
1678773907,2023-03-14 07:05,78.47,933.97,1005.78,596,4.61,1.19,-74,1
1678773967,2023-03-14 07:06,77.33,933.99,1005.80,596,4.64,1.02,-77,1
1678774027,2023-03-14 07:07,76.67,934.02,1005.83,596,4.66,0.92,-79,1
1678774087,2023-03-14 07:08,76.50,933.98,1005.79,596,4.67,0.90,-77,1
1678774147,2023-03-14 07:09,76.08,933.89,1005.70,596,4.69,0.84,-77,1
1678774207,2023-03-14 07:10,76.55,933.92,1005.73,596,4.67,0.91,-77,1
1678774267,2023-03-14 07:11,77.01,933.80,1005.61,596,4.71,1.03,-77,1
1678774327,2023-03-14 07:12,75.03,933.77,1005.58,596,4.76,0.72,-78,1
1678774387,2023-03-14 07:13,75.14,933.78,1005.59,596,4.81,0.78,-77,1
1678774447,2023-03-14 07:14,75.63,933.72,1005.53,596,4.79,0.85,-78,1
1678774507,2023-03-14 07:15,75.57,933.70,1005.51,596,4.84,0.89,-78,1
1678774567,2023-03-14 07:16,75.84,933.72,1005.53,596,4.82,0.92,-77,1
1678774627,2023-03-14 07:17,76.30,933.72,1005.53,596,4.86,1.04,-77,1
1678774687,2023-03-14 07:18,75.54,933.67,1005.48,596,4.92,0.96,-78,1
1678774748,2023-03-14 07:19,74.79,933.70,1005.51,596,4.97,0.87,-77,1
1678774808,2023-03-14 07:20,74.81,933.66,1005.46,596,4.95,0.86,-78,1
1678774868,2023-03-14 07:21,74.58,933.56,1005.37,596,4.98,0.85,-76,1
1678774928,2023-03-14 07:22,74.72,933.54,1005.35,596,4.99,0.88,-77,1
1678774988,2023-03-14 07:23,74.61,933.46,1005.27,596,5.00,0.87,-77,1
1678775048,2023-03-14 07:24,73.99,933.44,1005.25,596,5.03,0.78,-78,1
1678775108,2023-03-14 07:25,73.67,933.46,1005.27,596,5.04,0.73,-77,1
1678775168,2023-03-14 07:26,74.10,933.41,1005.22,596,5.09,0.86,-77,1
1678775228,2023-03-14 07:27,73.95,933.40,1005.20,596,5.10,0.84,-78,1
1678775288,2023-03-14 07:28,74.93,933.31,1005.12,596,5.09,1.02,-78,1
1678775348,2023-03-14 07:29,74.31,933.30,1005.11,596,5.12,0.93,-78,1
1678775408,2023-03-14 07:30,75.38,933.26,1005.07,596,5.08,1.09,-78,1
1678775468,2023-03-14 07:31,75.38,933.24,1005.05,596,5.12,1.13,-78,1
1678775528,2023-03-14 07:32,76.15,933.27,1005.08,596,5.19,1.34,-77,1
1678775588,2023-03-14 07:33,76.36,933.27,1005.08,596,5.21,1.40,-76,1
1678775648,2023-03-14 07:34,76.07,933.32,1005.12,596,5.25,1.38,-76,1
1678775708,2023-03-14 07:35,75.48,933.36,1005.16,596,5.34,1.36,-77,1
1678775768,2023-03-14 07:36,75.28,933.39,1005.20,596,5.36,1.34,-76,1
1678775828,2023-03-14 07:37,75.77,933.35,1005.16,596,5.41,1.48,-77,1
1678775888,2023-03-14 07:38,73.91,933.33,1005.14,596,5.42,1.14,-76,1
1678775948,2023-03-14 07:39,73.42,933.32,1005.13,596,5.48,1.11,-77,1
1678776008,2023-03-14 07:40,73.84,933.26,1005.07,596,5.56,1.27,-77,1
1678776068,2023-03-14 07:41,74.26,933.21,1005.02,596,5.61,1.39,-78,1
1678776128,2023-03-14 07:42,74.13,933.17,1004.98,596,5.66,1.42,-76,1
1678776188,2023-03-14 07:43,73.22,933.18,1004.99,596,5.71,1.29,-77,1
1678776249,2023-03-14 07:44,72.34,933.15,1004.95,596,5.76,1.17,-79,1
1678776309,2023-03-14 07:45,72.74,933.19,1005.00,596,5.80,1.29,-79,1
1678776369,2023-03-14 07:46,72.24,933.20,1005.01,596,5.81,1.20,-79,1
1678776429,2023-03-14 07:47,71.51,933.21,1005.01,596,5.85,1.10,-76,1
1678776489,2023-03-14 07:48,71.82,933.19,1005.00,596,5.91,1.22,-76,1
1678776549,2023-03-14 07:49,72.10,933.19,1005.00,596,5.94,1.30,-76,1
1678776609,2023-03-14 07:50,71.22,933.14,1004.95,596,5.95,1.14,-77,1
1678776669,2023-03-14 07:51,70.03,933.22,1005.02,596,5.99,0.94,-77,1
1678776729,2023-03-14 07:52,69.79,933.23,1005.04,596,6.01,0.92,-77,1
1678776789,2023-03-14 07:53,69.90,933.27,1005.08,596,6.07,1.00,-79,1
1678776849,2023-03-14 07:54,69.20,933.28,1005.08,596,6.08,0.87,-77,1
1678776909,2023-03-14 07:55,69.19,933.24,1005.05,596,6.12,0.90,-78,1
1678776969,2023-03-14 07:56,69.50,933.30,1005.10,596,6.17,1.01,-78,1
1678777029,2023-03-14 07:57,68.18,933.30,1005.11,596,6.23,0.80,-77,1
1678777089,2023-03-14 07:58,67.20,933.40,1005.20,596,6.26,0.63,-76,1
1678777149,2023-03-14 07:59,67.34,933.39,1005.19,596,6.30,0.70,-76,1
1678777209,2023-03-14 08:00,68.25,933.41,1005.21,596,6.31,0.89,-77,1
1678777269,2023-03-14 08:01,68.42,933.47,1005.28,596,6.32,0.94,-79,1
1678777329,2023-03-14 08:02,67.83,933.41,1005.22,596,6.34,0.84,-78,1
1678777389,2023-03-14 08:03,67.76,933.35,1005.16,596,6.43,0.91,-77,1
1678777449,2023-03-14 08:04,67.25,933.34,1005.14,596,6.45,0.82,-79,1
1678777509,2023-03-14 08:05,67.59,933.31,1005.12,596,6.49,0.93,-77,1
1678777569,2023-03-14 08:06,67.25,933.34,1005.14,596,6.56,0.93,-77,1
1678777629,2023-03-14 08:07,67.13,933.33,1005.14,596,6.57,0.91,-76,1
1678777689,2023-03-14 08:08,66.85,933.22,1005.02,596,6.61,0.89,-79,1
1678777749,2023-03-14 08:09,66.95,933.28,1005.09,596,6.67,0.97,-79,1
1678777809,2023-03-14 08:10,66.56,933.24,1005.05,596,6.64,0.86,-78,1
1678777870,2023-03-14 08:11,66.08,933.25,1005.06,596,6.69,0.81,-78,1
1678777930,2023-03-14 08:12,65.89,933.27,1005.08,596,6.75,0.83,-77,1
1678777990,2023-03-14 08:13,66.02,933.26,1005.07,596,6.80,0.90,-77,1
1678778050,2023-03-14 08:14,64.79,933.20,1005.01,596,6.77,0.61,-78,1
1678778110,2023-03-14 08:15,64.63,933.21,1005.02,596,6.84,0.64,-77,1
1678778170,2023-03-14 08:16,64.79,933.17,1004.98,596,6.89,0.73,-77,1
1678778230,2023-03-14 08:17,64.82,933.18,1004.99,596,6.85,0.69,-76,1
1678778290,2023-03-14 08:18,64.35,933.14,1004.95,596,6.84,0.59,-78,1
1678778350,2023-03-14 08:19,64.25,933.09,1004.90,596,6.88,0.60,-77,1
1678778410,2023-03-14 08:20,64.18,933.08,1004.89,596,6.88,0.59,-78,1
1678778470,2023-03-14 08:21,63.92,932.98,1004.78,596,6.83,0.48,-78,1
1678778530,2023-03-14 08:22,63.98,933.03,1004.83,596,6.89,0.55,-79,1
1678778590,2023-03-14 08:23,63.68,932.81,1004.62,596,6.88,0.48,-77,1
1678778650,2023-03-14 08:24,63.96,932.76,1004.57,596,6.91,0.57,-77,1
1678778710,2023-03-14 08:25,63.71,932.83,1004.64,596,6.94,0.54,-77,1
1678778770,2023-03-14 08:26,63.34,932.84,1004.64,596,6.99,0.51,-79,1
1678778830,2023-03-14 08:27,63.51,932.78,1004.59,596,6.96,0.52,-77,1
1678778890,2023-03-14 08:28,63.88,932.83,1004.64,596,6.90,0.54,-78,1
1678778950,2023-03-14 08:29,63.29,932.72,1004.52,596,6.91,0.42,-77,1
1678779010,2023-03-14 08:30,62.96,932.89,1004.70,596,6.97,0.41,-77,1
1678779070,2023-03-14 08:31,63.34,932.81,1004.62,596,6.96,0.48,-77,1
1678779130,2023-03-14 08:32,63.41,932.85,1004.66,596,6.90,0.44,-78,1
1678779190,2023-03-14 08:33,63.28,932.85,1004.65,596,6.97,0.48,-78,1
1678779250,2023-03-14 08:34,63.17,932.84,1004.65,596,6.94,0.42,-77,1
1678779310,2023-03-14 08:35,62.92,932.82,1004.63,596,7.02,0.45,-78,1
1678779370,2023-03-14 08:36,63.04,932.82,1004.63,596,6.98,0.43,-78,1
1678779430,2023-03-14 08:37,63.62,932.87,1004.68,596,6.96,0.54,-79,1
1678779491,2023-03-14 08:38,63.18,932.85,1004.65,596,7.07,0.55,-79,1
1678779551,2023-03-14 08:39,63.48,932.83,1004.64,596,7.12,0.66,-76,1
1678779611,2023-03-14 08:40,63.56,932.74,1004.55,596,7.09,0.65,-79,1
1678779671,2023-03-14 08:41,64.04,932.72,1004.52,596,7.11,0.77,-78,1
1678779731,2023-03-14 08:42,64.70,932.71,1004.51,596,7.11,0.92,-77,1
1678779791,2023-03-14 08:43,63.48,932.67,1004.47,596,7.23,0.77,-78,1
1678779851,2023-03-14 08:44,63.58,932.73,1004.54,596,7.23,0.79,-77,1
1678779911,2023-03-14 08:45,63.82,932.67,1004.48,596,7.25,0.86,-78,1
1678779971,2023-03-14 08:46,63.18,932.71,1004.52,596,7.33,0.80,-77,1
1678780031,2023-03-14 08:47,63.14,932.76,1004.57,596,7.37,0.83,-76,1
1678780091,2023-03-14 08:48,62.40,932.77,1004.58,596,7.38,0.67,-77,1
1678780151,2023-03-14 08:49,62.46,932.75,1004.56,596,7.44,0.74,-77,1
1678780211,2023-03-14 08:50,61.14,932.87,1004.68,596,7.44,0.45,-78,1
1678780271,2023-03-14 08:51,61.94,932.79,1004.60,596,7.51,0.69,-77,1
1678780331,2023-03-14 08:52,61.37,932.89,1004.69,596,7.57,0.62,-78,1
1678780391,2023-03-14 08:53,62.04,932.88,1004.68,596,7.58,0.78,-77,1
1678780451,2023-03-14 08:54,61.80,932.94,1004.75,596,7.60,0.75,-78,1
1678780511,2023-03-14 08:55,61.14,932.95,1004.75,596,7.64,0.64,-77,1
1678780571,2023-03-14 08:56,62.01,932.88,1004.69,596,7.63,0.82,-77,1
1678780631,2023-03-14 08:57,61.80,932.94,1004.75,596,7.66,0.80,-77,1
1678780691,2023-03-14 08:58,61.04,932.91,1004.72,596,7.70,0.67,-77,1
1678780751,2023-03-14 08:59,60.62,932.86,1004.67,596,7.68,0.55,-77,1
1678780811,2023-03-14 09:00,60.77,932.98,1004.78,596,7.69,0.60,-77,1
1678780871,2023-03-14 09:01,60.24,933.02,1004.83,596,7.77,0.55,-77,1
1678780931,2023-03-14 09:02,60.86,932.98,1004.78,596,7.77,0.69,-78,1
1678780991,2023-03-14 09:03,60.63,933.00,1004.80,596,7.82,0.69,-77,1
1678781051,2023-03-14 09:04,60.74,932.96,1004.77,596,7.80,0.70,-77,1
1678781111,2023-03-14 09:05,60.29,932.96,1004.76,596,7.84,0.63,-78,1
1678781172,2023-03-14 09:06,60.45,932.96,1004.77,596,7.89,0.71,-77,1
1678781232,2023-03-14 09:07,60.05,932.96,1004.77,596,7.93,0.66,-77,1
1678781292,2023-03-14 09:08,60.14,932.86,1004.67,596,7.86,0.61,-77,1
1678781352,2023-03-14 09:09,60.49,932.83,1004.64,596,7.91,0.74,-78,1
1678781412,2023-03-14 09:10,60.26,932.80,1004.61,596,7.86,0.64,-77,1
1678781472,2023-03-14 09:11,59.63,932.64,1004.45,596,7.99,0.62,-79,1
1678781532,2023-03-14 09:12,60.07,932.78,1004.59,596,8.01,0.74,-77,1
1678781592,2023-03-14 09:13,60.64,932.81,1004.62,596,7.96,0.82,-78,1
1678781652,2023-03-14 09:14,60.24,932.85,1004.66,596,7.98,0.75,-78,1
1678781712,2023-03-14 09:15,60.78,932.88,1004.69,596,8.00,0.89,-77,1
1678781772,2023-03-14 09:16,60.57,932.89,1004.69,596,8.00,0.85,-78,1
1678781832,2023-03-14 09:17,60.53,932.79,1004.59,596,8.01,0.85,-77,1
1678781892,2023-03-14 09:18,60.64,932.76,1004.57,596,8.06,0.92,-77,1
1678781952,2023-03-14 09:19,60.49,932.62,1004.42,596,8.06,0.88,-77,1
1678782012,2023-03-14 09:20,59.67,932.58,1004.39,596,8.14,0.77,-77,1
1678782072,2023-03-14 09:21,59.85,932.69,1004.50,596,8.17,0.84,-76,1
1678782132,2023-03-14 09:22,60.27,932.66,1004.47,596,8.17,0.94,-77,1
1678782192,2023-03-14 09:23,60.84,932.70,1004.51,596,8.16,1.06,-77,1
1678782252,2023-03-14 09:24,60.21,932.55,1004.35,596,8.22,0.97,-76,1
1678782312,2023-03-14 09:25,60.21,932.67,1004.48,596,8.24,0.99,-78,1
1678782372,2023-03-14 09:26,60.57,932.52,1004.33,596,8.19,1.02,-77,1
1678782432,2023-03-14 09:27,59.71,932.54,1004.35,596,8.27,0.90,-78,1
1678782492,2023-03-14 09:28,59.77,932.67,1004.48,596,8.26,0.91,-77,1
1678782552,2023-03-14 09:29,59.91,932.61,1004.42,596,8.32,1.00,-77,1
1678782613,2023-03-14 09:30,60.04,932.60,1004.41,596,8.37,1.07,-77,1
1678782673,2023-03-14 09:31,59.72,932.42,1004.23,596,8.33,0.96,-79,1
1678782733,2023-03-14 09:32,59.31,932.45,1004.26,596,8.44,0.97,-75,1
1678782793,2023-03-14 09:33,59.77,932.43,1004.24,596,8.43,1.07,-76,1
1678782853,2023-03-14 09:34,59.39,932.41,1004.22,596,8.47,1.02,-77,1
1678782913,2023-03-14 09:35,59.70,932.36,1004.16,596,8.52,1.14,-77,1
1678782973,2023-03-14 09:36,59.14,932.41,1004.22,596,8.53,1.01,-76,1
1678783033,2023-03-14 09:37,59.75,932.29,1004.10,596,8.57,1.19,-78,1
1678783093,2023-03-14 09:38,59.25,932.32,1004.13,596,8.55,1.06,-78,1
1678783153,2023-03-14 09:39,59.57,932.30,1004.11,596,8.57,1.15,-77,1
1678783213,2023-03-14 09:40,58.54,932.35,1004.16,596,8.59,0.93,-77,1
1678783273,2023-03-14 09:41,58.47,932.35,1004.15,596,8.64,0.96,-77,1
1678783333,2023-03-14 09:42,59.15,932.45,1004.26,596,8.67,1.15,-79,1
1678783393,2023-03-14 09:43,59.18,932.48,1004.29,596,8.67,1.16,-78,1
1678783453,2023-03-14 09:44,58.36,932.36,1004.17,596,8.62,0.91,-76,1
1678783513,2023-03-14 09:45,57.92,932.36,1004.17,596,8.71,0.89,-76,1
1678783573,2023-03-14 09:46,58.01,932.38,1004.18,596,8.70,0.91,-76,1
1678783633,2023-03-14 09:47,58.13,932.37,1004.18,596,8.74,0.97,-77,1
1678783693,2023-03-14 09:48,58.31,932.38,1004.19,596,8.78,1.05,-78,1
1678783753,2023-03-14 09:49,58.07,932.46,1004.27,596,8.81,1.02,-77,1
1678783813,2023-03-14 09:50,58.33,932.41,1004.22,596,8.80,1.08,-77,1
1678783873,2023-03-14 09:51,58.37,932.40,1004.20,596,8.85,1.13,-77,1
1678783933,2023-03-14 09:52,58.42,932.45,1004.25,596,8.88,1.17,-78,1
1678783993,2023-03-14 09:53,58.35,932.44,1004.25,596,8.94,1.21,-77,1
1678784053,2023-03-14 09:54,58.03,932.41,1004.22,596,9.04,1.23,-78,1
1678784113,2023-03-14 09:55,58.77,932.38,1004.18,596,9.01,1.38,-78,1
1678784173,2023-03-14 09:56,59.06,932.47,1004.28,596,9.00,1.44,-77,1
1678784234,2023-03-14 09:57,58.58,932.44,1004.25,596,9.07,1.39,-77,1
1678784294,2023-03-14 09:58,58.33,932.56,1004.37,596,9.14,1.40,-77,1
1678784354,2023-03-14 09:59,57.69,932.48,1004.29,596,9.13,1.23,-79,1
1678784414,2023-03-14 10:00,57.77,932.52,1004.33,596,9.20,1.32,-77,1
1678784474,2023-03-14 10:01,57.55,932.52,1004.33,596,9.22,1.28,-78,1
1678784534,2023-03-14 10:02,58.05,932.58,1004.39,596,9.24,1.42,-76,1
1678784594,2023-03-14 10:03,57.54,932.58,1004.39,596,9.31,1.37,-77,1
1678784654,2023-03-14 10:04,57.86,932.52,1004.33,596,9.27,1.41,-76,1
1678784714,2023-03-14 10:05,57.34,932.53,1004.34,596,9.30,1.31,-77,1
1678784774,2023-03-14 10:06,56.75,932.55,1004.35,596,9.29,1.16,-76,1
1678784834,2023-03-14 10:07,56.94,932.58,1004.39,596,9.34,1.25,-77,1
1678784894,2023-03-14 10:08,56.98,932.54,1004.35,596,9.40,1.31,-78,1
1678784954,2023-03-14 10:09,56.64,932.56,1004.37,596,9.36,1.19,-78,1
1678785014,2023-03-14 10:10,56.58,932.52,1004.33,596,9.41,1.23,-77,1
1678785074,2023-03-14 10:11,56.32,932.58,1004.39,596,9.52,1.26,-77,1
1678785134,2023-03-14 10:12,56.64,932.53,1004.34,596,9.55,1.37,-76,1
1678785194,2023-03-14 10:13,55.69,932.53,1004.34,596,9.57,1.15,-77,1
1678785254,2023-03-14 10:14,55.73,932.52,1004.33,596,9.62,1.21,-77,1
1678785314,2023-03-14 10:15,56.08,932.56,1004.37,596,9.63,1.31,-76,1
1678785374,2023-03-14 10:16,56.68,932.46,1004.27,596,9.72,1.54,-77,1
1678785434,2023-03-14 10:17,56.86,932.41,1004.22,596,9.78,1.64,-77,1
1678785494,2023-03-14 10:18,56.66,932.40,1004.21,596,9.82,1.63,-78,1
1678785554,2023-03-14 10:19,55.89,932.34,1004.15,596,9.87,1.48,-77,1
1678785614,2023-03-14 10:20,56.30,932.36,1004.17,596,9.87,1.59,-76,1
1678785675,2023-03-14 10:21,56.02,932.40,1004.21,596,9.88,1.53,-76,1
1678785735,2023-03-14 10:22,56.16,932.45,1004.26,596,9.99,1.66,-77,1
1678785795,2023-03-14 10:23,56.29,932.52,1004.32,596,10.00,1.70,-76,1
1678785855,2023-03-14 10:24,56.88,932.48,1004.28,596,10.05,1.90,-76,1
1678785915,2023-03-14 10:25,56.14,932.51,1004.32,596,10.12,1.78,-77,1
1678785975,2023-03-14 10:26,56.20,932.66,1004.46,596,10.18,1.85,-78,1
1678786035,2023-03-14 10:27,56.22,932.66,1004.47,596,10.23,1.90,-79,1
1678786095,2023-03-14 10:28,55.35,932.63,1004.43,596,10.26,1.71,-76,1
1678786155,2023-03-14 10:29,55.79,932.66,1004.46,596,10.30,1.86,-77,1
1678786215,2023-03-14 10:30,55.80,932.62,1004.43,596,10.33,1.89,-78,1
1678786275,2023-03-14 10:31,55.57,932.65,1004.46,596,10.37,1.87,-77,1
1678786335,2023-03-14 10:32,55.06,932.67,1004.47,596,10.39,1.76,-78,1
1678786395,2023-03-14 10:33,54.74,932.66,1004.47,596,10.39,1.68,-78,1
1678786455,2023-03-14 10:34,54.13,932.60,1004.41,596,10.39,1.52,-77,1
1678786515,2023-03-14 10:35,54.06,932.53,1004.34,596,10.36,1.48,-78,1
1678786575,2023-03-14 10:36,54.10,932.57,1004.37,596,10.44,1.56,-77,1
1678786635,2023-03-14 10:37,54.31,932.45,1004.26,596,10.46,1.63,-77,1
1678786695,2023-03-14 10:38,54.50,932.50,1004.31,596,10.50,1.72,-77,1
1678786755,2023-03-14 10:39,54.60,932.48,1004.28,596,10.50,1.75,-79,1
1678786815,2023-03-14 10:40,54.41,932.47,1004.28,596,10.51,1.71,-75,1
1678786875,2023-03-14 10:41,54.31,932.47,1004.28,596,10.47,1.64,-78,1
1678786935,2023-03-14 10:42,54.15,932.38,1004.18,596,10.42,1.56,-77,1
1678786995,2023-03-14 10:43,53.77,932.35,1004.16,596,10.40,1.44,-78,1
1678787055,2023-03-14 10:44,54.22,932.29,1004.10,596,10.30,1.46,-76,1
1678787115,2023-03-14 10:45,54.23,932.26,1004.06,596,10.29,1.46,-77,1
1678787175,2023-03-14 10:46,53.78,932.29,1004.10,596,10.32,1.37,-77,1
1678787235,2023-03-14 10:47,53.74,932.33,1004.14,596,10.31,1.35,-78,1
1678787296,2023-03-14 10:48,54.69,932.31,1004.12,596,10.30,1.58,-78,1
1678787356,2023-03-14 10:49,54.99,932.30,1004.11,596,10.33,1.69,-78,1
1678787416,2023-03-14 10:50,55.12,932.29,1004.10,596,10.33,1.72,-79,1
1678787476,2023-03-14 10:51,55.24,932.28,1004.09,596,10.32,1.74,-78,1
1678787536,2023-03-14 10:52,55.20,932.30,1004.11,596,10.32,1.73,-79,1
1678787596,2023-03-14 10:53,55.31,932.30,1004.11,596,10.36,1.80,-79,1
1678787656,2023-03-14 10:54,55.07,932.29,1004.10,596,10.32,1.70,-78,1
1678787716,2023-03-14 10:55,55.20,932.27,1004.08,596,10.36,1.77,-77,1
1678787776,2023-03-14 10:56,55.37,932.31,1004.11,596,10.43,1.88,-75,1
1678787836,2023-03-14 10:57,55.25,932.32,1004.13,596,10.38,1.80,-77,1
1678787896,2023-03-14 10:58,55.35,932.31,1004.12,596,10.46,1.90,-77,1
1678787956,2023-03-14 10:59,55.65,932.32,1004.13,596,10.52,2.03,-77,1
1678788016,2023-03-14 11:00,56.27,932.35,1004.16,596,10.57,2.24,-79,1
1678788076,2023-03-14 11:01,56.32,932.33,1004.14,596,10.65,2.32,-77,1
1678788136,2023-03-14 11:02,55.70,932.31,1004.12,596,10.71,2.22,-77,1
1678788196,2023-03-14 11:03,55.22,932.32,1004.13,596,10.71,2.10,-77,1
1678788256,2023-03-14 11:04,55.00,932.34,1004.15,596,10.77,2.10,-77,1
1678788316,2023-03-14 11:05,54.00,932.29,1004.09,596,10.75,1.83,-78,1
1678788376,2023-03-14 11:06,53.20,932.32,1004.13,596,10.66,1.53,-78,1
1678788436,2023-03-14 11:07,52.99,932.26,1004.07,596,10.68,1.50,-78,1
1678788496,2023-03-14 11:08,53.36,932.28,1004.08,596,10.66,1.57,-77,1
1678788556,2023-03-14 11:09,53.45,932.27,1004.07,596,10.68,1.62,-77,1
1678788616,2023-03-14 11:10,53.37,932.32,1004.13,596,10.76,1.67,-79,1
1678788676,2023-03-14 11:11,54.17,932.38,1004.18,596,10.84,1.95,-78,1
1678788736,2023-03-14 11:12,54.07,932.39,1004.20,596,10.85,1.94,-77,1
1678788796,2023-03-14 11:13,54.38,932.38,1004.19,596,10.92,2.08,-79,1
1678788856,2023-03-14 11:14,54.41,932.32,1004.13,596,10.96,2.13,-78,1
1678788917,2023-03-14 11:15,54.66,932.30,1004.10,596,10.99,2.22,-77,1
1678788977,2023-03-14 11:16,53.50,932.27,1004.08,596,11.07,1.99,-77,1
1678789037,2023-03-14 11:17,53.83,932.23,1004.04,596,11.12,2.13,-78,1
1678789097,2023-03-14 11:18,53.74,932.20,1004.00,596,11.16,2.14,-78,1
1678789157,2023-03-14 11:19,54.24,932.11,1003.92,596,11.15,2.26,-77,1
1678789217,2023-03-14 11:20,54.08,932.08,1003.88,596,11.16,2.23,-77,1
1678789277,2023-03-14 11:21,53.96,932.10,1003.90,596,11.26,2.29,-76,1
1678789337,2023-03-14 11:22,54.17,932.14,1003.95,596,11.29,2.37,-77,1
1678789397,2023-03-14 11:23,53.74,932.13,1003.93,596,11.34,2.31,-79,1
1678789457,2023-03-14 11:24,53.77,932.17,1003.98,596,11.37,2.34,-77,1
1678789517,2023-03-14 11:25,53.54,932.23,1004.04,596,11.36,2.27,-78,1
1678789577,2023-03-14 11:26,54.02,932.19,1004.00,596,11.42,2.46,-78,1
1678789637,2023-03-14 11:27,54.08,932.19,1003.99,596,11.51,2.55,-80,1
1678789697,2023-03-14 11:28,53.90,932.08,1003.89,596,11.59,2.58,-78,1
1678789757,2023-03-14 11:29,54.06,932.06,1003.87,596,11.70,2.73,-77,1
1678789817,2023-03-14 11:30,54.55,932.02,1003.82,596,11.79,2.94,-77,1
1678789877,2023-03-14 11:31,53.71,932.03,1003.83,596,11.86,2.78,-77,1
1678789937,2023-03-14 11:32,53.16,931.99,1003.80,596,11.90,2.67,-78,1
1678789997,2023-03-14 11:33,52.87,931.99,1003.79,596,12.01,2.70,-78,1
1678790057,2023-03-14 11:34,52.48,931.95,1003.76,596,12.05,2.63,-77,1
1678790117,2023-03-14 11:35,52.53,931.97,1003.78,596,12.15,2.74,-78,1
1678790177,2023-03-14 11:36,52.41,932.00,1003.81,596,12.22,2.77,-79,1
1678790237,2023-03-14 11:37,52.70,931.98,1003.79,596,12.33,2.95,-77,1
1678790297,2023-03-14 11:38,52.39,931.97,1003.78,596,12.34,2.88,-78,1
1678790357,2023-03-14 11:39,52.73,931.91,1003.72,596,12.48,3.10,-77,1
1678790417,2023-03-14 11:40,52.18,931.93,1003.74,596,12.52,2.99,-78,1
1678790477,2023-03-14 11:41,51.94,931.94,1003.74,596,12.63,3.03,-79,1
1678790538,2023-03-14 11:42,51.79,931.94,1003.75,596,12.72,3.07,-77,1
1678790598,2023-03-14 11:43,51.47,931.94,1003.75,596,12.77,3.03,-81,1
1678790658,2023-03-14 11:44,51.06,932.01,1003.82,596,12.81,2.95,-79,1
1678790718,2023-03-14 11:45,50.90,931.98,1003.79,596,12.90,2.99,-78,1
1678790778,2023-03-14 11:46,51.28,931.98,1003.78,596,12.99,3.18,-78,1
1678790838,2023-03-14 11:47,51.04,931.93,1003.74,596,13.04,3.16,-79,1
1678790898,2023-03-14 11:48,49.68,931.92,1003.73,596,13.04,2.78,-79,1
1678790958,2023-03-14 11:49,50.42,931.96,1003.77,596,13.16,3.10,-78,1
1678791018,2023-03-14 11:50,50.86,931.99,1003.80,596,13.25,3.30,-80,1
1678791078,2023-03-14 11:51,50.85,932.00,1003.81,596,13.34,3.38,-77,1
1678791138,2023-03-14 11:52,50.44,932.04,1003.85,596,13.44,3.36,-78,1
1678791198,2023-03-14 11:53,50.28,931.96,1003.77,596,13.45,3.32,-77,1
1678791258,2023-03-14 11:54,50.09,931.98,1003.79,596,13.52,3.34,-79,1
1678791318,2023-03-14 11:55,49.44,931.99,1003.79,596,13.53,3.16,-78,1
1678791378,2023-03-14 11:56,49.51,931.95,1003.75,596,13.60,3.25,-77,1
1678791438,2023-03-14 11:57,48.93,931.99,1003.80,596,13.57,3.05,-79,1
1678791498,2023-03-14 11:58,48.64,931.96,1003.77,596,13.66,3.05,-78,1
1678791558,2023-03-14 11:59,48.06,931.98,1003.79,596,13.60,2.83,-78,1
1678791618,2023-03-14 12:00,48.28,932.02,1003.83,596,13.67,2.95,-78,1
1678791678,2023-03-14 12:01,48.68,931.90,1003.70,596,13.63,3.03,-80,1
1678791738,2023-03-14 12:02,47.56,931.99,1003.80,596,13.64,2.71,-78,1
1678791798,2023-03-14 12:03,47.78,931.98,1003.79,596,13.67,2.81,-77,1
1678791858,2023-03-14 12:04,48.52,931.96,1003.77,596,13.74,3.09,-78,1
1678791918,2023-03-14 12:05,48.95,931.95,1003.75,596,13.82,3.29,-79,1
1678791978,2023-03-14 12:06,48.62,931.91,1003.71,596,13.79,3.16,-78,1
1678792038,2023-03-14 12:07,48.19,931.95,1003.76,596,13.73,2.98,-77,1
1678792099,2023-03-14 12:08,47.94,931.84,1003.65,596,13.79,2.96,-79,1
1678792159,2023-03-14 12:09,47.75,931.83,1003.64,596,13.79,2.91,-79,1
1678792219,2023-03-14 12:10,48.05,931.88,1003.69,596,13.71,2.92,-78,1
1678792279,2023-03-14 12:11,47.73,931.89,1003.69,596,13.80,2.91,-77,1
1678792339,2023-03-14 12:12,47.52,931.98,1003.78,596,13.83,2.88,-78,1
1678792399,2023-03-14 12:13,47.38,931.94,1003.74,596,13.86,2.86,-78,1
1678792459,2023-03-14 12:14,47.01,931.84,1003.64,596,13.85,2.74,-79,1
1678792519,2023-03-14 12:15,48.04,931.89,1003.70,596,13.88,3.08,-79,1
1678792579,2023-03-14 12:16,47.80,931.92,1003.72,596,13.86,2.99,-79,1
1678792639,2023-03-14 12:17,47.33,931.93,1003.74,596,13.87,2.86,-79,1
1678792699,2023-03-14 12:18,48.02,931.92,1003.73,596,13.97,3.15,-78,1
1678792759,2023-03-14 12:19,48.03,931.93,1003.74,596,13.96,3.15,-77,1
1678792819,2023-03-14 12:20,47.81,931.94,1003.75,596,14.03,3.15,-79,1
1678792879,2023-03-14 12:21,47.89,931.90,1003.71,596,13.98,3.12,-79,1
1678792939,2023-03-14 12:22,47.44,931.91,1003.72,596,14.03,3.04,-79,1
1678792999,2023-03-14 12:23,47.52,932.01,1003.82,596,14.09,3.11,-78,1
1678793059,2023-03-14 12:24,47.06,932.07,1003.87,596,14.06,2.95,-79,1
1678793119,2023-03-14 12:25,47.04,932.08,1003.89,596,13.99,2.88,-78,1
1678793179,2023-03-14 12:26,47.11,932.13,1003.93,596,14.04,2.95,-77,1
1678793239,2023-03-14 12:27,46.83,932.08,1003.89,596,14.02,2.85,-77,1
1678793299,2023-03-14 12:28,46.99,932.16,1003.97,596,14.01,2.88,-78,1
1678793359,2023-03-14 12:29,46.79,932.10,1003.91,596,14.01,2.82,-78,1
1678793419,2023-03-14 12:30,46.86,932.06,1003.87,596,14.02,2.85,-77,1
1678793479,2023-03-14 12:31,47.06,932.06,1003.87,596,13.94,2.84,-80,1
1678793539,2023-03-14 12:32,47.43,932.00,1003.81,596,13.97,2.98,-78,1
1678793599,2023-03-14 12:33,47.09,932.06,1003.87,596,13.92,2.83,-79,1
1678793660,2023-03-14 12:34,47.01,932.08,1003.89,596,13.90,2.79,-77,1
1678793720,2023-03-14 12:35,46.84,932.15,1003.96,596,13.90,2.74,-77,1
1678793780,2023-03-14 12:36,47.34,932.17,1003.98,596,13.94,2.92,-80,1
1678793840,2023-03-14 12:37,47.05,932.20,1004.00,596,13.76,2.67,-78,1
1678793900,2023-03-14 12:38,47.16,932.13,1003.94,596,13.74,2.69,-77,1
1678793960,2023-03-14 12:39,47.05,932.19,1004.00,596,13.73,2.65,-79,1
1678794020,2023-03-14 12:40,47.22,932.11,1003.92,596,13.70,2.67,-77,1
1678794080,2023-03-14 12:41,46.87,932.19,1003.99,596,13.70,2.56,-78,1
1678794140,2023-03-14 12:42,47.42,932.20,1004.01,596,13.73,2.75,-80,1
1678794200,2023-03-14 12:43,47.00,932.13,1003.93,596,13.61,2.52,-78,1
1678794260,2023-03-14 12:44,47.30,932.09,1003.90,596,13.61,2.61,-80,1
1678794320,2023-03-14 12:45,47.37,932.10,1003.90,596,13.55,2.57,-76,1
1678794381,2023-03-14 12:46,47.27,932.16,1003.96,596,13.44,2.44,-78,1
1678794441,2023-03-14 12:47,47.50,932.15,1003.96,596,13.51,2.58,-77,1
1678794501,2023-03-14 12:48,47.67,932.16,1003.97,596,13.49,2.61,-78,1
1678794561,2023-03-14 12:49,47.48,932.13,1003.94,596,13.52,2.58,-77,1
1678794621,2023-03-14 12:50,47.90,932.10,1003.91,596,13.52,2.70,-80,1
1678794681,2023-03-14 12:51,47.61,932.01,1003.81,596,13.44,2.55,-78,1
1678794741,2023-03-14 12:52,47.92,931.98,1003.79,596,13.44,2.64,-78,1
1678794801,2023-03-14 12:53,48.03,931.94,1003.75,596,13.46,2.69,-77,1
1678794861,2023-03-14 12:54,47.44,931.91,1003.72,596,13.47,2.52,-78,1
1678794921,2023-03-14 12:55,47.36,932.03,1003.83,596,13.48,2.51,-77,1
1678794981,2023-03-14 12:56,47.77,932.02,1003.83,596,13.34,2.50,-78,1
1678795041,2023-03-14 12:57,47.88,931.99,1003.80,596,13.28,2.48,-77,1
1678795101,2023-03-14 12:58,47.93,932.02,1003.83,596,13.34,2.55,-78,1
1678795162,2023-03-14 12:59,48.03,931.98,1003.79,596,13.42,2.65,-78,1
1678795222,2023-03-14 13:00,48.04,931.98,1003.79,596,13.43,2.66,-79,1
1678795282,2023-03-14 13:01,47.84,931.97,1003.78,596,13.42,2.60,-77,1
1678795342,2023-03-14 13:02,48.32,931.93,1003.73,596,13.42,2.74,-77,1
1678795402,2023-03-14 13:03,48.28,931.89,1003.69,596,13.41,2.71,-77,1
1678795462,2023-03-14 13:04,47.86,931.84,1003.65,596,13.45,2.63,-79,1
1678795522,2023-03-14 13:05,47.73,931.87,1003.67,596,13.37,2.52,-77,1
1678795582,2023-03-14 13:06,47.28,931.97,1003.78,596,13.36,2.37,-77,1
1678795642,2023-03-14 13:07,47.26,931.84,1003.64,596,13.27,2.29,-75,1
1678795702,2023-03-14 13:08,47.42,931.85,1003.66,596,13.29,2.35,-79,1
1678795762,2023-03-14 13:09,47.37,931.82,1003.62,596,13.23,2.28,-78,1
1678795822,2023-03-14 13:10,47.80,931.86,1003.67,596,13.17,2.35,-78,1
1678795882,2023-03-14 13:11,47.28,931.78,1003.59,596,13.05,2.09,-77,1
1678795942,2023-03-14 13:12,47.42,931.77,1003.58,596,13.05,2.13,-79,1
1678796002,2023-03-14 13:13,47.83,931.78,1003.58,596,13.01,2.22,-78,1
1678796062,2023-03-14 13:14,47.77,931.75,1003.56,596,13.05,2.24,-78,1
1678796122,2023-03-14 13:15,48.12,931.75,1003.55,596,12.93,2.23,-80,1
1678796182,2023-03-14 13:16,48.11,931.72,1003.52,596,12.82,2.12,-78,1
1678796242,2023-03-14 13:17,48.47,931.67,1003.47,596,12.80,2.21,-79,1
1678796302,2023-03-14 13:18,48.99,931.68,1003.49,596,12.72,2.29,-78,1
1678796362,2023-03-14 13:19,48.47,931.68,1003.49,596,12.72,2.14,-78,1
1678796422,2023-03-14 13:20,49.10,931.66,1003.47,596,12.71,2.31,-78,1
1678796482,2023-03-14 13:21,48.74,931.67,1003.47,596,12.78,2.27,-79,1
1678796542,2023-03-14 13:22,48.76,931.68,1003.48,596,12.85,2.34,-78,1
1678796602,2023-03-14 13:23,48.99,931.58,1003.39,596,12.79,2.35,-78,1
1678796662,2023-03-14 13:24,49.31,931.60,1003.41,596,12.76,2.41,-79,1
1678796722,2023-03-14 13:25,48.97,931.69,1003.49,596,12.68,2.24,-78,1
1678796783,2023-03-14 13:26,48.97,931.66,1003.47,596,12.72,2.28,-78,1
1678796843,2023-03-14 13:27,49.21,931.62,1003.43,596,12.83,2.45,-77,1
1678796903,2023-03-14 13:28,48.77,931.64,1003.44,596,12.85,2.34,-77,1
1678796963,2023-03-14 13:29,48.71,931.63,1003.44,596,12.84,2.31,-77,1
1678797023,2023-03-14 13:30,49.04,931.64,1003.45,596,12.83,2.40,-78,1
1678797083,2023-03-14 13:31,49.18,931.70,1003.51,596,12.77,2.39,-76,1
1678797143,2023-03-14 13:32,49.71,931.67,1003.47,596,12.67,2.45,-77,1
1678797203,2023-03-14 13:33,48.83,931.66,1003.47,596,12.73,2.25,-78,1
1678797263,2023-03-14 13:34,48.89,931.66,1003.47,596,12.72,2.26,-75,1
1678797323,2023-03-14 13:35,49.07,931.60,1003.41,596,12.73,2.32,-78,1
1678797383,2023-03-14 13:36,49.03,931.69,1003.49,596,12.76,2.33,-77,1
1678797443,2023-03-14 13:37,48.88,931.70,1003.51,596,12.80,2.33,-78,1
1678797503,2023-03-14 13:38,49.01,931.61,1003.42,596,12.75,2.32,-77,1
1678797563,2023-03-14 13:39,48.82,931.58,1003.38,596,12.74,2.25,-77,1
1678797623,2023-03-14 13:40,49.17,931.58,1003.38,596,12.76,2.37,-77,1
1678797683,2023-03-14 13:41,49.18,931.63,1003.44,596,12.82,2.43,-78,1
1678797743,2023-03-14 13:42,48.82,931.63,1003.43,596,12.75,2.26,-77,1
1678797803,2023-03-14 13:43,49.12,931.64,1003.45,596,12.77,2.37,-77,1
1678797863,2023-03-14 13:44,49.36,931.62,1003.43,596,12.85,2.51,-79,1
1678797923,2023-03-14 13:45,49.68,931.60,1003.40,596,12.80,2.56,-78,1
1678797983,2023-03-14 13:46,49.36,931.61,1003.41,596,12.92,2.58,-78,1
1678798043,2023-03-14 13:47,49.39,931.57,1003.38,596,12.83,2.50,-76,1
1678798103,2023-03-14 13:48,49.65,931.58,1003.39,596,12.75,2.50,-77,1
1678798163,2023-03-14 13:49,49.30,931.58,1003.38,596,12.79,2.44,-77,1
1678798223,2023-03-14 13:50,49.03,931.61,1003.41,596,12.86,2.43,-77,1
1678798284,2023-03-14 13:51,49.29,931.62,1003.42,596,12.85,2.49,-79,1
1678798344,2023-03-14 13:52,49.29,931.63,1003.43,596,12.87,2.51,-76,1
1678798404,2023-03-14 13:53,49.24,931.58,1003.38,596,12.91,2.53,-77,1
1678798464,2023-03-14 13:54,49.51,931.58,1003.38,596,12.82,2.53,-79,1
1678798524,2023-03-14 13:55,49.21,931.53,1003.34,596,12.86,2.48,-77,1
1678798584,2023-03-14 13:56,49.70,931.60,1003.41,596,12.84,2.60,-78,1
1678798644,2023-03-14 13:57,49.37,931.62,1003.43,596,12.90,2.56,-79,1
1678798704,2023-03-14 13:58,49.12,931.57,1003.38,596,12.84,2.43,-79,1
1678798764,2023-03-14 13:59,49.55,931.60,1003.41,596,12.73,2.45,-78,1
1678798824,2023-03-14 14:00,49.29,931.60,1003.41,596,12.73,2.38,-78,1
1678798884,2023-03-14 14:01,49.60,931.62,1003.43,596,12.65,2.40,-78,1
1678798944,2023-03-14 14:02,49.53,931.54,1003.35,596,12.64,2.37,-77,1
1678799004,2023-03-14 14:03,49.68,931.50,1003.30,596,12.62,2.39,-80,1
1678799064,2023-03-14 14:04,49.44,931.56,1003.37,596,12.62,2.32,-77,1
1678799124,2023-03-14 14:05,49.56,931.50,1003.30,596,12.60,2.34,-78,1
1678799184,2023-03-14 14:06,49.85,931.48,1003.28,596,12.63,2.45,-77,1
1678799244,2023-03-14 14:07,49.91,931.57,1003.38,596,12.55,2.39,-77,1
1678799304,2023-03-14 14:08,50.24,931.67,1003.48,596,12.45,2.39,-78,1
1678799364,2023-03-14 14:09,50.26,931.62,1003.43,596,12.44,2.39,-78,1
1678799424,2023-03-14 14:10,49.97,931.67,1003.48,596,12.46,2.32,-78,1
1678799484,2023-03-14 14:11,50.25,931.72,1003.53,596,12.36,2.31,-77,1
1678799544,2023-03-14 14:12,50.10,931.67,1003.48,596,12.29,2.20,-77,1
1678799604,2023-03-14 14:13,50.38,931.72,1003.53,596,12.27,2.26,-77,1
1678799664,2023-03-14 14:14,50.76,931.71,1003.52,596,12.23,2.33,-77,1
1678799724,2023-03-14 14:15,50.38,931.74,1003.55,596,12.28,2.27,-77,1
1678799784,2023-03-14 14:16,50.84,931.78,1003.59,596,12.21,2.33,-78,1
1678799844,2023-03-14 14:17,50.53,931.72,1003.53,596,12.23,2.27,-76,1
1678799905,2023-03-14 14:18,50.36,931.79,1003.60,596,12.22,2.21,-78,1
1678799965,2023-03-14 14:19,50.39,931.80,1003.60,596,12.15,2.16,-79,1
1678800025,2023-03-14 14:20,50.46,931.76,1003.56,596,12.09,2.12,-78,1
1678800085,2023-03-14 14:21,50.94,931.69,1003.50,596,12.08,2.24,-79,1
1678800145,2023-03-14 14:22,50.76,931.73,1003.53,596,12.07,2.18,-78,1
1678800268,2023-03-14 14:24,50.69,931.76,1003.57,596,11.84,1.95,-78,1
1678800328,2023-03-14 14:25,50.73,931.80,1003.61,596,11.82,1.94,-77,1
1678800388,2023-03-14 14:26,50.73,931.75,1003.56,596,11.77,1.90,-78,1
1678800448,2023-03-14 14:27,50.51,931.76,1003.56,596,11.75,1.82,-78,1
1678800508,2023-03-14 14:28,50.88,931.74,1003.55,596,11.64,1.82,-77,1
1678800568,2023-03-14 14:29,51.39,931.65,1003.46,596,11.65,1.97,-78,1
1678800628,2023-03-14 14:30,50.59,931.71,1003.51,596,11.70,1.79,-74,1
1678800688,2023-03-14 14:31,51.12,931.77,1003.58,596,11.53,1.78,-77,1
1678800748,2023-03-14 14:32,51.28,931.78,1003.58,596,11.51,1.81,-77,1
1678800808,2023-03-14 14:33,51.82,931.75,1003.56,596,11.46,1.91,-77,1
1678800868,2023-03-14 14:34,51.31,931.75,1003.56,596,11.43,1.74,-78,1
1678800928,2023-03-14 14:35,51.57,931.79,1003.60,596,11.26,1.66,-77,1
1678800988,2023-03-14 14:36,51.42,931.74,1003.54,596,11.27,1.62,-77,1
1678801048,2023-03-14 14:37,51.74,931.74,1003.54,596,11.30,1.74,-76,1
1678801108,2023-03-14 14:38,51.54,931.65,1003.45,596,11.25,1.64,-76,1
1678801168,2023-03-14 14:39,51.31,931.72,1003.53,596,11.31,1.63,-78,1
1678801228,2023-03-14 14:40,51.62,931.75,1003.56,596,11.23,1.64,-77,1
1678801288,2023-03-14 14:41,51.38,931.76,1003.57,596,11.23,1.58,-77,1
1678801348,2023-03-14 14:42,51.47,931.74,1003.54,596,11.19,1.57,-77,1
1678801408,2023-03-14 14:43,51.77,931.73,1003.54,596,11.07,1.53,-77,1
1678801468,2023-03-14 14:44,51.76,931.77,1003.58,596,11.00,1.47,-79,1
1678801528,2023-03-14 14:45,52.33,931.80,1003.61,596,10.93,1.55,-78,1
1678801589,2023-03-14 14:46,52.06,931.69,1003.50,596,10.88,1.44,-78,1
1678801649,2023-03-14 14:47,52.23,931.68,1003.49,596,10.98,1.57,-79,1
1678801709,2023-03-14 14:48,52.21,931.68,1003.49,596,10.96,1.55,-77,1
1678801769,2023-03-14 14:49,52.24,931.65,1003.45,596,10.93,1.53,-77,1
1678801829,2023-03-14 14:50,52.99,931.68,1003.49,596,10.77,1.58,-77,1
1678801889,2023-03-14 14:51,52.80,931.64,1003.44,596,10.78,1.54,-78,1
1678801949,2023-03-14 14:52,52.98,931.69,1003.50,596,10.83,1.63,-77,1
1678802009,2023-03-14 14:53,52.89,931.71,1003.51,596,10.82,1.60,-76,1
1678802069,2023-03-14 14:54,53.05,931.73,1003.54,596,10.79,1.62,-77,1
1678802129,2023-03-14 14:55,52.74,931.73,1003.54,596,10.86,1.60,-77,1
1678802189,2023-03-14 14:56,52.87,931.73,1003.53,596,10.82,1.59,-77,1
1678802249,2023-03-14 14:57,52.90,931.76,1003.56,596,10.86,1.64,-77,1
1678802309,2023-03-14 14:58,53.00,931.75,1003.56,596,10.79,1.60,-77,1
1678802369,2023-03-14 14:59,53.14,931.73,1003.53,596,10.79,1.64,-78,1
1678802429,2023-03-14 15:00,53.16,931.71,1003.52,596,10.81,1.66,-78,1
1678802489,2023-03-14 15:01,53.35,931.65,1003.46,596,10.77,1.67,-77,1
1678802549,2023-03-14 15:02,53.27,931.71,1003.51,596,10.67,1.56,-76,1
1678802609,2023-03-14 15:03,53.15,931.65,1003.45,596,10.82,1.67,-78,1
1678802669,2023-03-14 15:04,53.28,931.65,1003.46,596,10.83,1.71,-80,1
1678802729,2023-03-14 15:05,53.07,931.63,1003.44,596,10.84,1.67,-76,1
1678802789,2023-03-14 15:06,53.11,931.61,1003.42,596,10.83,1.67,-77,1
1678802849,2023-03-14 15:07,53.30,931.58,1003.39,596,10.88,1.76,-77,1
1678802909,2023-03-14 15:08,53.17,931.61,1003.42,596,10.90,1.75,-77,1
1678802969,2023-03-14 15:09,53.20,931.64,1003.45,596,10.84,1.70,-77,1
1678803030,2023-03-14 15:10,52.99,931.63,1003.43,596,10.88,1.68,-78,1
1678803090,2023-03-14 15:11,53.24,931.66,1003.47,596,10.85,1.72,-79,1
1678803150,2023-03-14 15:12,53.56,931.67,1003.48,596,10.87,1.82,-79,1
1678803210,2023-03-14 15:13,53.17,931.66,1003.47,596,10.90,1.75,-78,1
1678803270,2023-03-14 15:14,52.93,931.64,1003.45,596,10.91,1.69,-79,1
1678803330,2023-03-14 15:15,52.86,931.65,1003.46,596,10.94,1.70,-77,1
1678803390,2023-03-14 15:16,52.65,931.67,1003.48,596,10.93,1.64,-77,1
1678803450,2023-03-14 15:17,52.84,931.67,1003.48,596,10.96,1.72,-78,1
1678803510,2023-03-14 15:18,52.93,931.67,1003.47,596,10.98,1.76,-78,1
1678803570,2023-03-14 15:19,53.13,931.64,1003.45,596,10.99,1.82,-76,1
1678803630,2023-03-14 15:20,53.08,931.62,1003.42,596,10.94,1.76,-77,1
1678803690,2023-03-14 15:21,52.70,931.60,1003.41,596,10.96,1.68,-78,1
1678803750,2023-03-14 15:22,52.88,931.58,1003.39,596,10.97,1.74,-76,1
1678803810,2023-03-14 15:23,52.94,931.64,1003.45,596,10.99,1.77,-77,1
1678803870,2023-03-14 15:24,53.11,931.64,1003.45,596,10.98,1.81,-78,1
1678803930,2023-03-14 15:25,53.08,931.61,1003.42,596,10.97,1.79,-77,1
1678803990,2023-03-14 15:26,52.83,931.59,1003.40,596,10.94,1.70,-77,1
1678804050,2023-03-14 15:27,52.78,931.52,1003.33,596,10.98,1.72,-78,1
1678804110,2023-03-14 15:28,52.61,931.47,1003.28,596,10.93,1.63,-77,1
1678804170,2023-03-14 15:29,52.52,931.52,1003.33,596,10.97,1.64,-79,1
1678804230,2023-03-14 15:30,52.28,931.49,1003.30,596,10.98,1.59,-77,1
1678804290,2023-03-14 15:31,52.27,931.49,1003.30,596,10.92,1.53,-77,1
1678804350,2023-03-14 15:32,52.54,931.49,1003.30,596,10.89,1.57,-77,1
1678804410,2023-03-14 15:33,52.54,931.50,1003.31,596,10.97,1.65,-77,1
1678804470,2023-03-14 15:34,52.69,931.53,1003.33,596,10.98,1.70,-77,1
1678804530,2023-03-14 15:35,52.77,931.56,1003.37,596,10.98,1.72,-77,1
1678804590,2023-03-14 15:36,52.83,931.57,1003.38,596,10.97,1.72,-77,1
1678804650,2023-03-14 15:37,53.02,931.54,1003.35,596,10.94,1.75,-78,1
1678804711,2023-03-14 15:38,52.44,931.55,1003.36,596,10.90,1.56,-77,1
1678804771,2023-03-14 15:39,52.55,931.51,1003.32,596,10.95,1.63,-77,1
1678804831,2023-03-14 15:40,52.88,931.52,1003.32,596,10.90,1.67,-77,1
1678804891,2023-03-14 15:41,52.96,931.55,1003.36,596,10.92,1.71,-77,1
1678804951,2023-03-14 15:42,53.01,931.55,1003.36,596,10.94,1.74,-77,1
1678805011,2023-03-14 15:43,53.27,931.52,1003.32,596,10.90,1.77,-77,1
1678805071,2023-03-14 15:44,53.57,931.51,1003.32,596,10.86,1.82,-78,1
1678805131,2023-03-14 15:45,53.51,931.56,1003.36,596,10.72,1.67,-76,1
1678805191,2023-03-14 15:46,54.02,931.53,1003.33,596,10.83,1.91,-78,1
1678805251,2023-03-14 15:47,54.22,931.52,1003.32,596,10.77,1.90,-78,1
1678805311,2023-03-14 15:48,53.94,931.47,1003.28,596,10.83,1.88,-77,1
1678805371,2023-03-14 15:49,53.42,931.50,1003.31,596,10.83,1.75,-77,1
1678805431,2023-03-14 15:50,53.56,931.50,1003.31,596,10.78,1.74,-77,1
1678805491,2023-03-14 15:51,54.15,931.51,1003.32,596,10.77,1.88,-78,1
1678805551,2023-03-14 15:52,54.24,931.51,1003.32,596,10.77,1.91,-79,1
1678805611,2023-03-14 15:53,54.22,931.48,1003.29,596,10.77,1.90,-79,1
1678805671,2023-03-14 15:54,53.95,931.49,1003.29,596,10.76,1.82,-78,1
1678805731,2023-03-14 15:55,53.80,931.48,1003.29,596,10.80,1.82,-77,1
1678805791,2023-03-14 15:56,54.01,931.46,1003.26,596,10.78,1.86,-77,1
1678805851,2023-03-14 15:57,54.25,931.47,1003.28,596,10.72,1.86,-79,1
1678805911,2023-03-14 15:58,54.04,931.43,1003.23,596,10.74,1.83,-78,1
1678805971,2023-03-14 15:59,54.12,931.46,1003.27,596,10.75,1.86,-78,1
1678806031,2023-03-14 16:00,53.98,931.42,1003.23,596,10.76,1.83,-77,1
1678806091,2023-03-14 16:01,53.98,931.41,1003.22,596,10.72,1.79,-77,1
1678806151,2023-03-14 16:02,54.27,931.37,1003.17,596,10.69,1.84,-78,1
1678806211,2023-03-14 16:03,54.13,931.36,1003.17,596,10.77,1.88,-78,1
1678806271,2023-03-14 16:04,54.20,931.35,1003.16,596,10.78,1.91,-77,1
1678806332,2023-03-14 16:05,54.03,931.30,1003.11,596,10.80,1.88,-78,1
1678806392,2023-03-14 16:06,54.02,931.29,1003.09,596,10.77,1.85,-77,1
1678806452,2023-03-14 16:07,53.95,931.26,1003.07,596,10.80,1.86,-78,1
1678806512,2023-03-14 16:08,54.22,931.30,1003.10,596,10.80,1.93,-77,1
1678806572,2023-03-14 16:09,54.29,931.27,1003.08,596,10.80,1.95,-79,1
1678806632,2023-03-14 16:10,54.81,931.25,1003.06,596,10.78,2.06,-78,1
1678806692,2023-03-14 16:11,54.65,931.23,1003.04,596,10.82,2.06,-79,1
1678806752,2023-03-14 16:12,55.09,931.21,1003.02,596,10.78,2.13,-77,1
1678806812,2023-03-14 16:13,54.72,931.22,1003.03,596,10.79,2.05,-77,1
1678806872,2023-03-14 16:14,54.73,931.22,1003.03,596,10.78,2.04,-78,1
1678806932,2023-03-14 16:15,54.64,931.24,1003.05,596,10.76,2.00,-78,1
1678806992,2023-03-14 16:16,54.66,931.26,1003.07,596,10.77,2.01,-78,1
1678807052,2023-03-14 16:17,54.48,931.23,1003.03,596,10.75,1.95,-77,1
1678807112,2023-03-14 16:18,54.60,931.23,1003.04,596,10.81,2.04,-77,1
1678807172,2023-03-14 16:19,54.68,931.26,1003.06,596,10.82,2.07,-78,1
1678807232,2023-03-14 16:20,55.05,931.24,1003.04,596,10.81,2.15,-76,1
1678807292,2023-03-14 16:21,54.40,931.24,1003.05,596,10.84,2.01,-79,1
1678807352,2023-03-14 16:22,53.89,931.27,1003.07,596,10.76,1.81,-79,1
1678807412,2023-03-14 16:23,53.68,931.26,1003.07,596,10.84,1.83,-76,1
1678807472,2023-03-14 16:24,53.54,931.25,1003.06,596,10.81,1.76,-77,1
1678807532,2023-03-14 16:25,53.49,931.26,1003.07,596,10.82,1.76,-77,1
1678807592,2023-03-14 16:26,53.69,931.27,1003.07,596,10.83,1.82,-77,1
1678807652,2023-03-14 16:27,53.67,931.27,1003.07,596,10.82,1.80,-79,1
1678807712,2023-03-14 16:28,53.73,931.32,1003.12,596,10.84,1.84,-76,1
1678807773,2023-03-14 16:29,53.90,931.33,1003.14,596,10.86,1.90,-77,1
1678807833,2023-03-14 16:30,53.96,931.38,1003.19,596,10.86,1.92,-77,1
1678807893,2023-03-14 16:31,54.08,931.42,1003.23,596,10.85,1.94,-79,1
1678807953,2023-03-14 16:32,54.07,931.37,1003.18,596,10.84,1.93,-77,1
1678808013,2023-03-14 16:33,54.03,931.32,1003.13,596,10.86,1.94,-77,1
1678808073,2023-03-14 16:34,53.96,931.29,1003.10,596,10.87,1.93,-77,1
1678808133,2023-03-14 16:35,53.91,931.24,1003.05,596,10.90,1.94,-78,1
1678808193,2023-03-14 16:36,53.69,931.24,1003.05,596,10.93,1.91,-77,1
1678808253,2023-03-14 16:37,53.33,931.24,1003.05,596,10.92,1.81,-77,1
1678808313,2023-03-14 16:38,53.35,931.24,1003.05,596,10.94,1.83,-78,1
1678808373,2023-03-14 16:39,53.28,931.25,1003.06,596,10.94,1.81,-78,1
1678808433,2023-03-14 16:40,53.16,931.23,1003.04,596,10.95,1.79,-78,1
1678808493,2023-03-14 16:41,53.41,931.23,1003.04,596,10.98,1.89,-77,1
1678808553,2023-03-14 16:42,53.44,931.23,1003.04,596,10.93,1.85,-78,1
1678808613,2023-03-14 16:43,53.48,931.23,1003.03,596,10.96,1.89,-78,1
1678808673,2023-03-14 16:44,53.82,931.19,1003.00,596,10.95,1.97,-78,1
1678808733,2023-03-14 16:45,54.24,931.20,1003.01,596,10.96,2.08,-77,1
1678808793,2023-03-14 16:46,54.79,931.18,1002.99,596,10.96,2.22,-76,1
1678808853,2023-03-14 16:47,54.92,931.19,1002.99,596,10.92,2.22,-78,1
1678808913,2023-03-14 16:48,55.21,931.16,1002.96,596,10.95,2.32,-77,1
1678808973,2023-03-14 16:49,56.07,931.12,1002.93,596,10.84,2.44,-78,1
1678809033,2023-03-14 16:50,56.10,931.10,1002.91,596,10.82,2.43,-77,1
1678809093,2023-03-14 16:51,56.31,931.11,1002.92,596,10.81,2.47,-77,1
1678809153,2023-03-14 16:52,55.41,931.17,1002.98,596,10.82,2.25,-79,1
1678809213,2023-03-14 16:53,55.36,931.18,1002.99,596,10.83,2.25,-78,1
1678809273,2023-03-14 16:54,55.49,931.16,1002.97,596,10.81,2.26,-78,1
1678809333,2023-03-14 16:55,55.20,931.13,1002.93,596,10.79,2.17,-78,1
1678809393,2023-03-14 16:56,55.34,931.11,1002.92,596,10.75,2.17,-77,1
1678809454,2023-03-14 16:57,55.19,931.10,1002.90,596,10.71,2.09,-78,1
1678809514,2023-03-14 16:58,55.20,931.15,1002.95,596,10.74,2.12,-79,1
1678809574,2023-03-14 16:59,55.23,931.15,1002.96,596,10.70,2.09,-78,1
1678809634,2023-03-14 17:00,55.08,931.16,1002.97,596,10.68,2.04,-77,1
1678809694,2023-03-14 17:01,55.81,931.16,1002.97,596,10.70,2.24,-77,1
1678809754,2023-03-14 17:02,55.64,931.15,1002.96,596,10.71,2.21,-78,1
1678809814,2023-03-14 17:03,55.36,931.09,1002.90,596,10.70,2.13,-77,1
1678809874,2023-03-14 17:04,55.37,931.04,1002.84,596,10.67,2.10,-77,1
1678809934,2023-03-14 17:05,55.34,931.06,1002.87,596,10.70,2.12,-78,1
1678809994,2023-03-14 17:06,55.27,931.08,1002.89,596,10.69,2.10,-77,1
1678810054,2023-03-14 17:07,55.35,931.11,1002.91,596,10.73,2.15,-78,1
1678810114,2023-03-14 17:08,55.59,931.06,1002.86,596,10.69,2.18,-77,1
1678810174,2023-03-14 17:09,55.63,931.06,1002.87,596,10.69,2.19,-77,1
1678810234,2023-03-14 17:10,55.60,931.07,1002.88,596,10.74,2.22,-76,1
1678810294,2023-03-14 17:11,55.45,931.09,1002.90,596,10.74,2.19,-76,1
1678810354,2023-03-14 17:12,55.66,931.09,1002.90,596,10.72,2.22,-78,1
1678810414,2023-03-14 17:13,55.58,931.09,1002.90,596,10.71,2.19,-78,1
1678810474,2023-03-14 17:14,55.64,931.09,1002.90,596,10.74,2.24,-77,1
1678810534,2023-03-14 17:15,55.58,931.14,1002.94,596,10.73,2.21,-77,1
1678810594,2023-03-14 17:16,55.62,931.10,1002.91,596,10.69,2.18,-76,1
1678810655,2023-03-14 17:17,55.74,931.11,1002.92,596,10.70,2.22,-77,1
1678810715,2023-03-14 17:18,56.03,931.10,1002.91,596,10.69,2.29,-78,1
1678810775,2023-03-14 17:19,55.71,931.09,1002.90,596,10.67,2.19,-77,1
1678810835,2023-03-14 17:20,56.01,931.07,1002.88,596,10.66,2.25,-78,1
1678810895,2023-03-14 17:21,56.19,931.03,1002.83,596,10.64,2.28,-77,1
1678810955,2023-03-14 17:22,56.24,931.05,1002.86,596,10.65,2.30,-78,1
1678811015,2023-03-14 17:23,56.44,931.08,1002.88,596,10.65,2.35,-77,1
1678811076,2023-03-14 17:24,56.32,931.05,1002.86,596,10.66,2.33,-78,1
1678811136,2023-03-14 17:25,56.41,931.04,1002.85,596,10.66,2.35,-78,1
1678811196,2023-03-14 17:26,56.68,931.02,1002.83,596,10.63,2.39,-77,1
1678811256,2023-03-14 17:27,56.77,930.99,1002.80,596,10.62,2.41,-78,1
1678811316,2023-03-14 17:28,57.20,930.99,1002.80,596,10.53,2.43,-76,1
1678811376,2023-03-14 17:29,57.14,930.95,1002.75,596,10.51,2.39,-77,1
1678811436,2023-03-14 17:30,56.93,930.94,1002.75,596,10.52,2.35,-77,1
1678811496,2023-03-14 17:31,57.31,930.95,1002.76,596,10.44,2.37,-77,1
1678811556,2023-03-14 17:32,57.23,930.94,1002.75,596,10.46,2.37,-78,1
1678811616,2023-03-14 17:33,57.56,930.94,1002.74,596,10.38,2.37,-78,1
1678811676,2023-03-14 17:34,56.93,930.92,1002.73,596,10.44,2.28,-78,1
1678811736,2023-03-14 17:35,57.60,930.86,1002.67,596,10.38,2.38,-79,1
1678811796,2023-03-14 17:36,57.58,930.79,1002.60,596,10.39,2.39,-78,1
1678811856,2023-03-14 17:37,57.74,930.71,1002.52,596,10.33,2.37,-78,1
1678811916,2023-03-14 17:38,58.17,930.75,1002.56,596,10.25,2.40,-78,1
1678811976,2023-03-14 17:39,58.02,930.82,1002.63,596,10.23,2.34,-77,1
1678812036,2023-03-14 17:40,57.68,930.81,1002.62,596,10.30,2.33,-77,1
1678812096,2023-03-14 17:41,58.00,930.82,1002.63,596,10.29,2.40,-79,1
1678812156,2023-03-14 17:42,57.75,930.79,1002.60,596,10.29,2.34,-79,1
1678812216,2023-03-14 17:43,57.77,930.76,1002.57,596,10.27,2.32,-79,1
1678812276,2023-03-14 17:44,57.85,930.80,1002.61,596,10.30,2.37,-77,1
1678812336,2023-03-14 17:45,58.21,930.75,1002.56,596,10.25,2.41,-78,1
1678812396,2023-03-14 17:46,58.12,930.74,1002.54,596,10.25,2.39,-79,1
1678812456,2023-03-14 17:47,58.40,930.74,1002.55,596,10.23,2.44,-77,1
1678812516,2023-03-14 17:48,58.58,930.78,1002.59,596,10.21,2.46,-79,1
1678812576,2023-03-14 17:49,58.73,930.74,1002.55,596,10.17,2.46,-77,1
1678812636,2023-03-14 17:50,59.04,930.68,1002.49,596,10.13,2.50,-77,1
1678812697,2023-03-14 17:51,58.78,930.65,1002.46,596,10.18,2.48,-77,1
1678812757,2023-03-14 17:52,58.89,930.69,1002.49,596,10.17,2.50,-78,1
1678812817,2023-03-14 17:53,59.23,930.66,1002.46,596,10.13,2.54,-77,1
1678812877,2023-03-14 17:54,58.87,930.69,1002.49,596,10.15,2.47,-77,1
1678812937,2023-03-14 17:55,58.79,930.67,1002.48,596,10.16,2.46,-77,1
1678812997,2023-03-14 17:56,59.44,930.63,1002.43,596,10.09,2.55,-76,1
1678813057,2023-03-14 17:57,59.12,930.66,1002.46,596,10.11,2.50,-75,1
1678813117,2023-03-14 17:58,59.64,930.63,1002.44,596,10.05,2.56,-79,1
1678813177,2023-03-14 17:59,59.93,930.60,1002.41,596,9.97,2.56,-80,1
1678813237,2023-03-14 18:00,60.00,930.64,1002.44,596,9.99,2.59,-77,1
1678813297,2023-03-14 18:01,60.00,930.62,1002.43,596,9.98,2.58,-77,1
1678813357,2023-03-14 18:02,59.58,930.56,1002.37,596,9.97,2.47,-77,1
1678813417,2023-03-14 18:03,60.10,930.58,1002.39,596,9.92,2.55,-77,1
1678813477,2023-03-14 18:04,59.78,930.54,1002.34,596,9.94,2.49,-78,1
1678813537,2023-03-14 18:05,60.46,930.47,1002.28,596,9.85,2.57,-77,1
1678813597,2023-03-14 18:06,59.72,930.48,1002.28,596,9.88,2.42,-78,1
1678813657,2023-03-14 18:07,60.09,930.49,1002.29,596,9.84,2.47,-77,1
1678813717,2023-03-14 18:08,60.46,930.53,1002.34,596,9.77,2.49,-77,1
1678813777,2023-03-14 18:09,60.17,930.52,1002.32,596,9.76,2.41,-76,1
1678813837,2023-03-14 18:10,60.29,930.55,1002.35,596,9.73,2.41,-77,1
1678813897,2023-03-14 18:11,60.47,930.53,1002.34,596,9.69,2.42,-77,1
1678813957,2023-03-14 18:12,60.47,930.57,1002.38,596,9.66,2.39,-79,1
1678814018,2023-03-14 18:13,60.39,930.59,1002.40,596,9.64,2.35,-77,1
1678814078,2023-03-14 18:14,60.70,930.64,1002.45,596,9.60,2.39,-78,1
1678814138,2023-03-14 18:15,61.71,930.63,1002.44,596,9.50,2.52,-77,1
1678814198,2023-03-14 18:16,61.59,930.64,1002.45,596,9.46,2.46,-77,1
1678814258,2023-03-14 18:17,61.39,930.65,1002.46,596,9.46,2.41,-78,1
1678814318,2023-03-14 18:18,62.08,930.67,1002.48,596,9.42,2.53,-77,1
1678814378,2023-03-14 18:19,62.06,930.68,1002.49,596,9.45,2.56,-76,1
1678814438,2023-03-14 18:20,62.20,930.67,1002.48,596,9.41,2.55,-77,1
1678814498,2023-03-14 18:21,62.54,930.67,1002.47,596,9.42,2.64,-78,1
1678814558,2023-03-14 18:22,62.99,930.71,1002.51,596,9.35,2.67,-76,1
1678814618,2023-03-14 18:23,63.06,930.63,1002.44,596,9.41,2.74,-77,1
1678814678,2023-03-14 18:24,62.26,930.63,1002.44,596,9.46,2.61,-76,1
1678814738,2023-03-14 18:25,62.97,930.66,1002.46,596,9.46,2.77,-79,1
1678814798,2023-03-14 18:26,62.82,930.73,1002.53,596,9.48,2.76,-76,1
1678814858,2023-03-14 18:27,62.64,930.71,1002.52,596,9.50,2.73,-77,1
1678814918,2023-03-14 18:28,62.23,930.71,1002.52,596,9.53,2.67,-77,1
1678814978,2023-03-14 18:29,61.80,930.75,1002.56,596,9.55,2.59,-79,1
1678815038,2023-03-14 18:30,62.05,930.78,1002.59,596,9.58,2.68,-76,1
1678815098,2023-03-14 18:31,62.04,930.78,1002.59,596,9.59,2.68,-78,1
1678815158,2023-03-14 18:32,61.70,930.77,1002.57,596,9.60,2.62,-78,1
1678815218,2023-03-14 18:33,61.70,930.74,1002.55,596,9.61,2.63,-77,1
1678815278,2023-03-14 18:34,61.58,930.74,1002.55,596,9.61,2.60,-78,1
1678815338,2023-03-14 18:35,61.83,930.83,1002.64,596,9.63,2.67,-77,1
1678815398,2023-03-14 18:36,61.66,930.86,1002.67,596,9.64,2.64,-78,1
1678815459,2023-03-14 18:37,61.79,930.92,1002.73,596,9.62,2.66,-76,1
1678815519,2023-03-14 18:38,61.62,930.91,1002.71,596,9.64,2.64,-76,1
1678815579,2023-03-14 18:39,62.11,930.92,1002.72,596,9.64,2.75,-76,1
1678815639,2023-03-14 18:40,62.05,930.94,1002.75,596,9.65,2.74,-78,1
1678815699,2023-03-14 18:41,62.25,930.92,1002.73,596,9.66,2.80,-77,1
1678815759,2023-03-14 18:42,61.85,930.94,1002.75,596,9.65,2.70,-78,1
1678815819,2023-03-14 18:43,62.21,930.95,1002.76,596,9.67,2.80,-78,1
1678815879,2023-03-14 18:44,62.37,930.91,1002.72,596,9.66,2.82,-77,1
1678815939,2023-03-14 18:45,62.70,930.86,1002.67,596,9.64,2.88,-78,1
1678815999,2023-03-14 18:46,62.80,930.89,1002.70,596,9.64,2.90,-77,1
1678816059,2023-03-14 18:47,63.17,930.92,1002.73,596,9.60,2.95,-78,1
1678816245,2023-03-14 18:50,63.53,930.90,1002.71,596,9.57,3.00,-77,1
1678816305,2023-03-14 18:51,63.81,930.96,1002.76,596,9.54,3.03,-79,1
1678816365,2023-03-14 18:52,64.02,930.93,1002.74,596,9.57,3.11,-78,1
1678816425,2023-03-14 18:53,64.63,930.90,1002.70,596,9.55,3.22,-78,1
1678816485,2023-03-14 18:54,64.66,930.98,1002.79,596,9.58,3.26,-78,1
1678816545,2023-03-14 18:55,64.11,930.95,1002.76,596,9.60,3.16,-78,1
1678816605,2023-03-14 18:56,64.67,930.97,1002.78,596,9.58,3.26,-78,1
1678816665,2023-03-14 18:57,64.33,930.96,1002.77,596,9.65,3.25,-78,1
1678816725,2023-03-14 18:58,65.06,930.98,1002.78,596,9.65,3.41,-78,1
1678816785,2023-03-14 18:59,64.99,930.99,1002.79,596,9.60,3.35,-78,1
1678816845,2023-03-14 19:00,65.13,931.05,1002.85,596,9.61,3.39,-77,1
1678816905,2023-03-14 19:01,64.57,931.01,1002.82,596,9.68,3.33,-78,1
1678816965,2023-03-14 19:02,64.82,931.00,1002.81,596,9.68,3.39,-78,1
1678817025,2023-03-14 19:03,64.60,931.02,1002.83,596,9.69,3.35,-79,1
1678817085,2023-03-14 19:04,64.66,931.05,1002.86,596,9.72,3.39,-77,1
1678817145,2023-03-14 19:05,64.70,931.08,1002.89,596,9.72,3.40,-78,1
1678817206,2023-03-14 19:06,64.75,931.06,1002.87,596,9.77,3.46,-78,1
1678817266,2023-03-14 19:07,64.16,931.07,1002.87,596,9.81,3.37,-78,1
1678817326,2023-03-14 19:08,64.06,931.07,1002.87,596,9.81,3.35,-78,1
1678817386,2023-03-14 19:09,64.13,931.14,1002.94,596,9.84,3.39,-78,1
1678817446,2023-03-14 19:10,63.84,931.11,1002.92,596,9.86,3.34,-77,1
1678817506,2023-03-14 19:11,64.07,931.17,1002.98,596,9.87,3.40,-79,1
1678817566,2023-03-14 19:12,64.31,931.13,1002.94,596,9.88,3.47,-79,1
1678817626,2023-03-14 19:13,64.02,931.13,1002.93,596,9.91,3.43,-78,1
1678817686,2023-03-14 19:14,64.73,931.11,1002.92,596,9.91,3.59,-80,1
1678817746,2023-03-14 19:15,64.04,931.16,1002.97,596,9.93,3.46,-78,1
1678817806,2023-03-14 19:16,64.96,931.19,1002.99,596,9.91,3.64,-78,1
1678817866,2023-03-14 19:17,65.41,931.21,1003.01,596,9.92,3.74,-79,1
1678817926,2023-03-14 19:18,65.42,931.18,1002.99,596,9.93,3.76,-78,1
1678817986,2023-03-14 19:19,65.15,931.17,1002.98,596,9.96,3.73,-80,1
1678818046,2023-03-14 19:20,65.82,931.20,1003.00,596,9.94,3.85,-78,1
1678818106,2023-03-14 19:21,66.20,931.22,1003.03,596,9.99,3.98,-78,1
1678818166,2023-03-14 19:22,65.14,931.20,1003.01,596,10.03,3.79,-77,1
1678818226,2023-03-14 19:23,66.30,931.20,1003.01,596,10.03,4.04,-78,1
1678818286,2023-03-14 19:24,65.29,931.22,1003.03,596,10.07,3.86,-79,1
1678818346,2023-03-14 19:25,66.95,931.18,1002.98,596,10.05,4.20,-78,1
1678818406,2023-03-14 19:26,69.23,931.24,1003.05,596,10.05,4.68,-78,1
1678818466,2023-03-14 19:27,70.42,931.26,1003.07,596,10.09,4.96,-78,1
1678818526,2023-03-14 19:28,70.06,931.26,1003.07,596,10.16,4.96,-79,1
1678818586,2023-03-14 19:29,70.75,931.27,1003.08,596,10.23,5.16,-78,1
1678818646,2023-03-14 19:30,70.82,931.25,1003.06,596,10.30,5.25,-78,1
1678818706,2023-03-14 19:31,70.03,931.23,1003.04,596,10.31,5.09,-78,1
1678818767,2023-03-14 19:32,70.47,931.28,1003.09,596,10.38,5.25,-79,1
1678818827,2023-03-14 19:33,70.25,931.29,1003.10,596,10.39,5.22,-78,1
1678818887,2023-03-14 19:34,70.25,931.29,1003.10,596,10.44,5.26,-78,1
1678818947,2023-03-14 19:35,70.09,931.36,1003.17,596,10.49,5.28,-75,1
1678819007,2023-03-14 19:36,70.55,931.35,1003.15,596,10.52,5.40,-78,1
1678819067,2023-03-14 19:37,69.70,931.36,1003.16,596,10.56,5.27,-78,1
1678819127,2023-03-14 19:38,70.71,931.29,1003.10,596,10.52,5.43,-76,1
1678819187,2023-03-14 19:39,71.07,931.29,1003.10,596,10.56,5.55,-79,1
1678819247,2023-03-14 19:40,70.31,931.32,1003.13,596,10.63,5.46,-78,1
1678819307,2023-03-14 19:41,69.79,931.32,1003.12,596,10.66,5.38,-78,1
1678819367,2023-03-14 19:42,69.45,931.35,1003.15,596,10.70,5.35,-79,1
1678819427,2023-03-14 19:43,69.25,931.32,1003.13,596,10.71,5.32,-77,1
1678819487,2023-03-14 19:44,68.75,931.31,1003.12,596,10.72,5.22,-79,1
1678819547,2023-03-14 19:45,69.47,931.31,1003.12,596,10.71,5.36,-77,1
1678819607,2023-03-14 19:46,69.61,931.33,1003.13,596,10.72,5.40,-78,1
1678819667,2023-03-14 19:47,69.69,931.35,1003.16,596,10.72,5.42,-78,1
1678819727,2023-03-14 19:48,69.50,931.33,1003.14,596,10.76,5.42,-78,1
1678819787,2023-03-14 19:49,70.04,931.33,1003.13,596,10.74,5.51,-78,1
1678819847,2023-03-14 19:50,70.05,931.37,1003.18,596,10.77,5.54,-80,1
1678819907,2023-03-14 19:51,69.58,931.37,1003.18,596,10.80,5.47,-79,1
1678819967,2023-03-14 19:52,69.70,931.36,1003.16,596,10.81,5.51,-78,1
1678820027,2023-03-14 19:53,69.75,931.31,1003.12,596,10.84,5.55,-78,1
1678820087,2023-03-14 19:54,69.89,931.36,1003.16,596,10.84,5.57,-78,1
1678820147,2023-03-14 19:55,70.12,931.34,1003.15,596,10.83,5.61,-78,1
1678820207,2023-03-14 19:56,69.89,931.36,1003.16,596,10.86,5.59,-79,1
1678820267,2023-03-14 19:57,70.05,931.31,1003.12,596,10.86,5.63,-78,1
1678820327,2023-03-14 19:58,69.68,931.30,1003.11,596,10.93,5.62,-79,1
1678820387,2023-03-14 19:59,69.79,931.33,1003.14,596,10.94,5.65,-80,1
1678820448,2023-03-14 20:00,70.04,931.32,1003.13,596,10.94,5.70,-78,1
1678820508,2023-03-14 20:01,70.32,931.27,1003.08,596,10.93,5.75,-79,1
1678820568,2023-03-14 20:02,69.64,931.32,1003.13,596,10.96,5.64,-79,1
1678820628,2023-03-14 20:03,69.07,931.28,1003.08,596,10.99,5.55,-78,1
1678820688,2023-03-14 20:04,69.69,931.29,1003.10,596,10.90,5.59,-79,1
1678820748,2023-03-14 20:05,70.02,931.27,1003.08,596,10.92,5.68,-78,1
1678820808,2023-03-14 20:06,69.69,931.29,1003.10,596,10.94,5.63,-77,1
1678820868,2023-03-14 20:07,69.95,931.26,1003.07,596,10.93,5.67,-80,1
1678820928,2023-03-14 20:08,69.83,931.21,1003.02,596,10.93,5.65,-79,1
1678820988,2023-03-14 20:09,70.09,931.20,1003.00,596,10.95,5.72,-78,1
1678821048,2023-03-14 20:10,69.85,931.21,1003.02,596,10.95,5.67,-79,1
1678821108,2023-03-14 20:11,70.32,931.16,1002.97,596,10.88,5.70,-78,1
1678821168,2023-03-14 20:12,70.22,931.23,1003.03,596,10.96,5.76,-78,1
1678821228,2023-03-14 20:13,70.02,931.18,1002.99,596,10.97,5.72,-80,1
1678821288,2023-03-14 20:14,70.33,931.23,1003.03,596,10.97,5.79,-80,1
1678821348,2023-03-14 20:15,70.56,931.23,1003.04,596,10.95,5.82,-78,1
1678821408,2023-03-14 20:16,70.30,931.19,1003.00,596,10.96,5.77,-78,1
1678821468,2023-03-14 20:17,70.56,931.20,1003.00,596,10.95,5.82,-78,1
1678821528,2023-03-14 20:18,70.28,931.25,1003.05,596,10.98,5.79,-78,1
1678821588,2023-03-14 20:19,70.61,931.24,1003.05,596,10.95,5.83,-78,1
1678821648,2023-03-14 20:20,70.88,931.22,1003.02,596,10.94,5.87,-78,1
1678821708,2023-03-14 20:21,71.43,931.23,1003.03,596,10.91,5.96,-79,1
1678821768,2023-03-14 20:22,71.21,931.29,1003.10,596,10.92,5.92,-78,1
1678821828,2023-03-14 20:23,71.15,931.22,1003.02,596,10.94,5.93,-79,1
1678821888,2023-03-14 20:24,70.94,931.20,1003.00,596,10.94,5.89,-78,1
1678821949,2023-03-14 20:25,71.13,931.24,1003.05,596,10.91,5.89,-78,1
1678822009,2023-03-14 20:26,71.14,931.23,1003.04,596,10.94,5.93,-78,1
1678822069,2023-03-14 20:27,71.36,931.20,1003.01,596,10.94,5.97,-78,1
1678822129,2023-03-14 20:28,71.55,931.23,1003.04,596,10.91,5.98,-79,1
1678822189,2023-03-14 20:29,71.05,931.25,1003.05,596,10.90,5.87,-78,1
1678822249,2023-03-14 20:30,71.62,931.24,1003.04,596,10.89,5.98,-78,1
1678822309,2023-03-14 20:31,71.17,931.24,1003.05,596,10.91,5.90,-79,1
1678822369,2023-03-14 20:32,71.73,931.19,1002.99,596,10.84,5.95,-79,1
1678822429,2023-03-14 20:33,71.82,931.29,1003.10,596,10.85,5.98,-78,1
1678822489,2023-03-14 20:34,72.07,931.27,1003.08,596,10.85,6.03,-79,1
1678822549,2023-03-14 20:35,72.55,931.25,1003.06,596,10.84,6.11,-78,1
1678822609,2023-03-14 20:36,72.66,931.21,1003.02,596,10.84,6.14,-79,1
1678822669,2023-03-14 20:37,72.40,931.18,1002.99,596,10.87,6.11,-78,1
1678822729,2023-03-14 20:38,72.36,931.15,1002.95,596,10.89,6.12,-78,1
1678822789,2023-03-14 20:39,71.70,931.20,1003.01,596,10.96,6.06,-78,1
1678822849,2023-03-14 20:40,71.89,931.17,1002.98,596,10.96,6.10,-78,1
1678822909,2023-03-14 20:41,71.78,931.16,1002.97,596,10.97,6.08,-79,1
1678822969,2023-03-14 20:42,71.86,931.08,1002.89,596,10.95,6.08,-79,1
1678823029,2023-03-14 20:43,71.88,931.13,1002.93,596,10.99,6.12,-78,1
1678823089,2023-03-14 20:44,71.77,931.09,1002.90,596,11.00,6.11,-79,1
1678823149,2023-03-14 20:45,71.56,931.09,1002.90,596,11.01,6.08,-79,1
1678823209,2023-03-14 20:46,71.87,931.19,1003.00,596,11.01,6.14,-78,1
1678823269,2023-03-14 20:47,71.24,931.16,1002.97,596,11.07,6.07,-78,1
1678823329,2023-03-14 20:48,71.58,931.16,1002.97,596,11.03,6.10,-76,1
1678823389,2023-03-14 20:49,71.47,931.14,1002.95,596,11.05,6.10,-79,1
1678823449,2023-03-14 20:50,71.14,931.13,1002.94,596,11.06,6.04,-79,1
1678823510,2023-03-14 20:51,71.62,931.15,1002.95,596,11.03,6.11,-79,1
1678823570,2023-03-14 20:52,71.75,931.20,1003.01,596,11.06,6.16,-79,1
1678823630,2023-03-14 20:53,71.65,931.19,1003.00,596,11.05,6.13,-79,1
1678823690,2023-03-14 20:54,71.86,931.12,1002.93,596,11.04,6.17,-79,1
1678823750,2023-03-14 20:55,72.21,931.05,1002.86,596,11.05,6.25,-78,1
1678823810,2023-03-14 20:56,72.53,931.05,1002.85,596,11.00,6.26,-78,1
1678823870,2023-03-14 20:57,71.75,931.03,1002.84,596,11.05,6.15,-78,1
1678823930,2023-03-14 20:58,72.53,930.99,1002.80,596,11.01,6.27,-77,1
1678823990,2023-03-14 20:59,72.48,931.00,1002.81,596,11.04,6.29,-78,1
1678824050,2023-03-14 21:00,72.53,930.99,1002.80,596,11.03,6.29,-78,1
1678824110,2023-03-14 21:01,72.38,930.98,1002.79,596,11.06,6.29,-79,1
1678824170,2023-03-14 21:02,73.02,930.97,1002.78,596,11.00,6.36,-79,1
1678824230,2023-03-14 21:03,73.45,930.95,1002.76,596,11.00,6.45,-79,1
1678824290,2023-03-14 21:04,73.66,931.03,1002.83,596,10.94,6.43,-79,1
1678824350,2023-03-14 21:05,73.62,930.94,1002.75,596,10.97,6.45,-78,1
1678824410,2023-03-14 21:06,73.57,930.91,1002.71,596,11.00,6.47,-78,1
1678824470,2023-03-14 21:07,73.45,930.95,1002.75,596,10.97,6.42,-77,1
1678824530,2023-03-14 21:08,73.91,931.01,1002.82,596,11.01,6.55,-77,1
1678824590,2023-03-14 21:09,73.67,930.98,1002.79,596,10.98,6.47,-79,1
1678824650,2023-03-14 21:10,73.19,931.06,1002.87,596,10.97,6.37,-79,1
1678824710,2023-03-14 21:11,74.22,931.13,1002.93,596,10.94,6.54,-78,1
1678824770,2023-03-14 21:12,73.83,931.17,1002.98,596,11.03,6.55,-78,1
1678824830,2023-03-14 21:13,72.85,931.20,1003.00,596,11.06,6.39,-78,1
1678824890,2023-03-14 21:14,72.42,931.23,1003.04,596,11.10,6.34,-78,1
1678824950,2023-03-14 21:15,72.80,931.20,1003.00,596,11.05,6.37,-79,1
1678825010,2023-03-14 21:16,72.79,931.24,1003.05,596,11.05,6.36,-78,1
1678825070,2023-03-14 21:17,73.05,931.27,1003.07,596,11.03,6.40,-78,1
1678825130,2023-03-14 21:18,73.11,931.27,1003.07,596,11.07,6.45,-78,1
1678825191,2023-03-14 21:19,72.83,931.27,1003.07,596,11.09,6.41,-78,1
1678825251,2023-03-14 21:20,72.51,931.32,1003.12,596,11.10,6.36,-79,1
1678825311,2023-03-14 21:21,72.68,931.30,1003.11,596,11.11,6.40,-78,1
1678825371,2023-03-14 21:22,73.24,931.37,1003.18,596,11.03,6.43,-79,1
1678825431,2023-03-14 21:23,73.17,931.32,1003.12,596,11.06,6.45,-78,1
1678825491,2023-03-14 21:24,73.71,931.31,1003.12,596,11.04,6.54,-79,1
1678825551,2023-03-14 21:25,73.27,931.33,1003.14,596,11.08,6.49,-79,1
1678825611,2023-03-14 21:26,73.54,931.29,1003.09,596,11.08,6.54,-78,1
1678825671,2023-03-14 21:27,73.67,931.32,1003.12,596,11.09,6.58,-80,1
1678825731,2023-03-14 21:28,73.46,931.36,1003.17,596,11.07,6.52,-78,1
1678825791,2023-03-14 21:29,73.62,931.37,1003.17,596,11.02,6.50,-79,1
1678825851,2023-03-14 21:30,73.75,931.33,1003.14,596,11.05,6.55,-79,1
1678825911,2023-03-14 21:31,74.06,931.30,1003.10,596,11.04,6.60,-79,1
1678825971,2023-03-14 21:32,74.73,931.34,1003.14,596,11.00,6.70,-78,1
1678826031,2023-03-14 21:33,74.70,931.27,1003.08,596,10.98,6.67,-78,1
1678826091,2023-03-14 21:34,75.33,931.29,1003.10,596,10.94,6.76,-78,1
1678826151,2023-03-14 21:35,75.49,931.31,1003.12,596,10.95,6.80,-78,1
1678826211,2023-03-14 21:36,75.28,931.30,1003.11,596,10.94,6.75,-78,1
1678826271,2023-03-14 21:37,75.74,931.34,1003.14,596,10.96,6.85,-78,1
1678826331,2023-03-14 21:38,75.57,931.41,1003.21,596,10.97,6.83,-79,1
1678826391,2023-03-14 21:39,75.17,931.44,1003.25,596,10.97,6.75,-78,1
1678826451,2023-03-14 21:40,75.60,931.47,1003.28,596,10.97,6.84,-78,1
1678826511,2023-03-14 21:41,75.52,931.44,1003.24,596,10.96,6.81,-78,1
1678826571,2023-03-14 21:42,76.07,931.42,1003.23,596,10.95,6.91,-76,1
1678826631,2023-03-14 21:43,75.45,931.39,1003.20,596,10.98,6.82,-79,1
1678826691,2023-03-14 21:44,75.09,931.45,1003.26,596,10.97,6.74,-79,1
1678826751,2023-03-14 21:45,75.09,931.48,1003.29,596,10.98,6.75,-79,1
1678826811,2023-03-14 21:46,75.33,931.51,1003.32,596,10.97,6.79,-78,1
1678826872,2023-03-14 21:47,76.32,931.50,1003.31,596,10.90,6.91,-79,1
1678826932,2023-03-14 21:48,76.20,931.50,1003.30,596,10.97,6.95,-78,1
1678826992,2023-03-14 21:49,75.39,931.49,1003.30,596,10.97,6.80,-79,1
1678827052,2023-03-14 21:50,75.36,931.41,1003.22,596,11.00,6.82,-78,1
1678827112,2023-03-14 21:51,75.14,931.46,1003.27,596,11.02,6.80,-78,1
1678827172,2023-03-14 21:52,74.84,931.49,1003.29,596,11.03,6.75,-80,1
1678827232,2023-03-14 21:53,74.61,931.49,1003.30,596,11.04,6.71,-78,1
1678827292,2023-03-14 21:54,74.46,931.46,1003.27,596,11.05,6.69,-79,1
1678827352,2023-03-14 21:55,74.42,931.49,1003.29,596,11.05,6.69,-79,1
1678827412,2023-03-14 21:56,74.44,931.50,1003.31,596,11.08,6.72,-79,1
1678827472,2023-03-14 21:57,75.42,931.50,1003.31,596,11.01,6.84,-77,1
1678827532,2023-03-14 21:58,75.41,931.52,1003.33,596,11.02,6.85,-77,1
1678827592,2023-03-14 21:59,75.38,931.53,1003.34,596,10.98,6.80,-78,1
1678827652,2023-03-14 22:00,75.79,931.57,1003.37,596,11.00,6.90,-77,1
1678827712,2023-03-14 22:01,75.09,931.56,1003.36,596,11.03,6.80,-78,1
1678827772,2023-03-14 22:02,74.65,931.56,1003.37,596,11.07,6.75,-78,1
1678827832,2023-03-14 22:03,74.91,931.54,1003.34,596,11.06,6.79,-78,1
1678827892,2023-03-14 22:04,75.98,931.52,1003.33,596,11.04,6.98,-77,1
1678827952,2023-03-14 22:05,74.64,931.53,1003.34,596,11.07,6.75,-78,1
1678828012,2023-03-14 22:06,74.70,931.55,1003.36,596,11.09,6.78,-78,1
1678828072,2023-03-14 22:07,74.61,931.55,1003.35,596,11.11,6.78,-79,1
1678828132,2023-03-14 22:08,74.10,931.58,1003.38,596,11.14,6.71,-76,1
1678828192,2023-03-14 22:09,73.75,931.56,1003.37,596,11.16,6.66,-78,1
1678828253,2023-03-14 22:10,73.79,931.58,1003.39,596,11.18,6.69,-78,1
1678828313,2023-03-14 22:11,73.92,931.53,1003.33,596,11.18,6.71,-77,1
1678828373,2023-03-14 22:12,73.85,931.54,1003.35,596,11.19,6.71,-77,1
1678828433,2023-03-14 22:13,73.87,931.54,1003.35,596,11.16,6.68,-78,1
1678828493,2023-03-14 22:14,74.20,931.48,1003.29,596,11.18,6.77,-77,1
1678828553,2023-03-14 22:15,73.73,931.49,1003.30,596,11.19,6.69,-78,1
1678828613,2023-03-14 22:16,73.78,931.50,1003.31,596,11.16,6.67,-80,1
1678828673,2023-03-14 22:17,74.74,931.52,1003.33,596,11.12,6.81,-78,1
1678828733,2023-03-14 22:18,74.78,931.47,1003.28,596,11.11,6.81,-76,1
1678828793,2023-03-14 22:19,75.40,931.47,1003.28,596,11.07,6.90,-78,1
1678828853,2023-03-14 22:20,75.63,931.49,1003.29,596,11.04,6.91,-78,1
1678828913,2023-03-14 22:21,75.68,931.53,1003.34,596,11.05,6.93,-78,1
1678828973,2023-03-14 22:22,76.85,931.52,1003.33,596,10.96,7.07,-78,1
1678829033,2023-03-14 22:23,77.42,931.54,1003.34,596,10.90,7.12,-76,1
1678829093,2023-03-14 22:24,77.68,931.54,1003.35,596,10.92,7.18,-78,1
1678829153,2023-03-14 22:25,78.32,931.53,1003.34,596,10.90,7.28,-78,1
1678829213,2023-03-14 22:26,78.59,931.55,1003.36,596,10.88,7.32,-79,1
1678829273,2023-03-14 22:27,79.95,931.53,1003.34,596,10.79,7.48,-79,1
1678829333,2023-03-14 22:28,79.71,931.52,1003.32,596,10.86,7.50,-78,1
1678829393,2023-03-14 22:29,78.88,931.51,1003.32,596,10.90,7.39,-77,1
1678829453,2023-03-14 22:30,79.01,931.51,1003.32,596,10.87,7.38,-78,1
1678829513,2023-03-14 22:31,79.02,931.48,1003.28,596,10.86,7.38,-78,1
1678829573,2023-03-14 22:32,79.68,931.48,1003.28,596,10.83,7.47,-79,1
1678829633,2023-03-14 22:33,80.28,931.49,1003.30,596,10.80,7.55,-78,1
1678829694,2023-03-14 22:34,80.47,931.46,1003.27,596,10.78,7.56,-78,1
1678829754,2023-03-14 22:35,80.89,931.49,1003.29,596,10.76,7.62,-80,1
1678829814,2023-03-14 22:36,81.61,931.45,1003.26,596,10.72,7.71,-79,1
1678829874,2023-03-14 22:37,81.87,931.51,1003.32,596,10.76,7.80,-77,1
1678829934,2023-03-14 22:38,82.70,931.48,1003.29,596,10.68,7.87,-78,1
1678829994,2023-03-14 22:39,82.70,931.46,1003.27,596,10.70,7.89,-78,1
1678830054,2023-03-14 22:40,83.71,931.47,1003.28,596,10.68,8.05,-78,1
1678830114,2023-03-14 22:41,84.50,931.42,1003.23,596,10.65,8.15,-79,1
1678830174,2023-03-14 22:42,83.60,931.48,1003.29,596,10.71,8.06,-77,1
1678830234,2023-03-14 22:43,83.60,931.48,1003.28,596,10.71,8.06,-79,1
1678830294,2023-03-14 22:44,83.30,931.53,1003.34,596,10.76,8.05,-78,1
1678830354,2023-03-14 22:45,83.10,931.50,1003.31,596,10.76,8.02,-79,1
1678830414,2023-03-14 22:46,83.61,931.52,1003.33,596,10.72,8.07,-78,1
1678830474,2023-03-14 22:47,83.85,931.52,1003.33,596,10.76,8.15,-79,1
1678830534,2023-03-14 22:48,82.70,931.55,1003.36,596,10.82,8.00,-78,1
1678830594,2023-03-14 22:49,81.96,931.54,1003.35,596,10.82,7.87,-78,1
1678830654,2023-03-14 22:50,81.63,931.58,1003.38,596,10.86,7.85,-79,1
1678830714,2023-03-14 22:51,82.13,931.59,1003.40,596,10.84,7.92,-76,1
1678830774,2023-03-14 22:52,81.98,931.63,1003.44,596,10.85,7.91,-78,1
1678830834,2023-03-14 22:53,82.47,931.63,1003.44,596,10.83,7.97,-77,1
1678830894,2023-03-14 22:54,81.57,931.64,1003.45,596,10.87,7.85,-78,1
1678830954,2023-03-14 22:55,81.19,931.68,1003.49,596,10.88,7.79,-77,1
1678831014,2023-03-14 22:56,82.13,931.61,1003.42,596,10.87,7.95,-76,1
1678831074,2023-03-14 22:57,81.85,931.65,1003.45,596,10.86,7.89,-77,1
1678831134,2023-03-14 22:58,82.47,931.67,1003.47,596,10.83,7.97,-77,1
1678831195,2023-03-14 22:59,81.78,931.63,1003.44,596,10.88,7.90,-79,1
1678831255,2023-03-14 23:00,81.30,931.68,1003.48,596,10.92,7.85,-78,1
1678831315,2023-03-14 23:01,81.61,931.67,1003.47,596,10.90,7.89,-79,1
1678831375,2023-03-14 23:02,81.08,931.69,1003.49,596,10.92,7.81,-77,1
1678831435,2023-03-14 23:03,82.05,931.65,1003.46,596,10.89,7.96,-78,1
1678831495,2023-03-14 23:04,82.33,931.69,1003.49,596,10.89,8.01,-78,1
1678831555,2023-03-14 23:05,81.90,931.63,1003.44,596,10.92,7.96,-78,1
1678831615,2023-03-14 23:06,81.38,931.61,1003.42,596,10.93,7.88,-79,1
1678831675,2023-03-14 23:07,81.47,931.64,1003.44,596,10.92,7.88,-78,1
1678831735,2023-03-14 23:08,81.93,931.64,1003.44,596,10.91,7.96,-78,1
1678831795,2023-03-14 23:09,82.33,931.62,1003.43,596,10.91,8.03,-79,1
1678831855,2023-03-14 23:10,81.09,931.62,1003.43,596,10.94,7.83,-79,1
1678831915,2023-03-14 23:11,81.74,931.66,1003.46,596,10.93,7.94,-79,1
1678831975,2023-03-14 23:12,82.35,931.69,1003.50,596,10.92,8.04,-79,1
1678832035,2023-03-14 23:13,81.57,931.67,1003.48,596,10.92,7.90,-79,1
1678832095,2023-03-14 23:14,81.85,931.68,1003.49,596,10.93,7.96,-78,1
1678832155,2023-03-14 23:15,81.51,931.70,1003.50,596,10.94,7.91,-78,1
1678832215,2023-03-14 23:16,81.68,931.73,1003.54,596,10.95,7.95,-78,1
1678832275,2023-03-14 23:17,81.95,931.75,1003.55,596,10.89,7.94,-78,1
1678832335,2023-03-14 23:18,82.52,931.70,1003.51,596,10.93,8.08,-78,1
1678832395,2023-03-14 23:19,82.69,931.76,1003.56,596,10.90,8.08,-79,1
1678832455,2023-03-14 23:20,82.29,931.79,1003.60,596,10.94,8.05,-78,1
1678832515,2023-03-14 23:21,82.96,931.77,1003.58,596,10.92,8.15,-76,1
1678832575,2023-03-14 23:22,83.03,931.82,1003.63,596,10.93,8.17,-78,1
1678832635,2023-03-14 23:23,82.77,931.85,1003.66,596,10.94,8.14,-77,1
1678832695,2023-03-14 23:24,82.66,931.81,1003.62,596,10.94,8.11,-78,1
1678832755,2023-03-14 23:25,82.72,931.82,1003.62,596,10.93,8.12,-78,1
1678832816,2023-03-14 23:26,82.33,931.82,1003.63,596,10.93,8.05,-78,1
1678832876,2023-03-14 23:27,82.54,931.78,1003.58,596,10.93,8.08,-79,1
1678832936,2023-03-14 23:28,82.10,931.74,1003.55,596,10.95,8.03,-78,1
1678832996,2023-03-14 23:29,82.33,931.71,1003.52,596,10.97,8.09,-78,1
1678833056,2023-03-14 23:30,82.01,931.71,1003.51,596,10.97,8.03,-80,1
1678833116,2023-03-14 23:31,82.37,931.67,1003.48,596,10.96,8.08,-78,1
1678833176,2023-03-14 23:32,82.43,931.71,1003.52,596,10.98,8.11,-78,1
1678833236,2023-03-14 23:33,82.37,931.70,1003.51,596,10.97,8.09,-78,1
1678833296,2023-03-14 23:34,82.61,931.74,1003.54,596,10.96,8.13,-78,1
1678833356,2023-03-14 23:35,82.92,931.77,1003.58,596,10.95,8.17,-80,1
1678833416,2023-03-14 23:36,83.32,931.79,1003.60,596,10.94,8.23,-78,1
1678833476,2023-03-14 23:37,83.49,931.82,1003.63,596,10.96,8.28,-80,1
1678833536,2023-03-14 23:38,83.15,931.84,1003.64,596,10.97,8.23,-80,1
1678833596,2023-03-14 23:39,83.58,931.88,1003.68,596,10.93,8.27,-80,1
1678833656,2023-03-14 23:40,83.35,931.83,1003.63,596,10.93,8.23,-80,1
1678833716,2023-03-14 23:41,82.78,931.85,1003.66,596,10.97,8.17,-79,1
1678833776,2023-03-14 23:42,81.94,931.85,1003.66,596,10.96,8.01,-78,1
1678833836,2023-03-14 23:43,83.06,931.90,1003.71,596,10.92,8.17,-79,1
1678833896,2023-03-14 23:44,82.93,931.87,1003.68,596,10.89,8.11,-79,1
1678833956,2023-03-14 23:45,82.49,931.90,1003.71,596,10.90,8.05,-79,1
1678834016,2023-03-14 23:46,82.22,931.94,1003.74,596,10.91,8.01,-79,1
1678834076,2023-03-14 23:47,83.18,931.94,1003.74,596,10.90,8.17,-79,1
1678834136,2023-03-14 23:48,83.17,931.93,1003.74,596,10.90,8.17,-78,1
1678834196,2023-03-14 23:49,82.40,931.94,1003.74,596,10.91,8.04,-78,1
1678834256,2023-03-14 23:50,81.84,931.99,1003.80,596,10.92,7.95,-79,1
1678834317,2023-03-14 23:51,81.80,931.99,1003.80,596,10.92,7.94,-79,1
1678834377,2023-03-14 23:52,81.86,932.03,1003.84,596,10.92,7.95,-79,1
1678834437,2023-03-14 23:53,82.44,932.07,1003.87,596,10.91,8.05,-78,1
1678834497,2023-03-14 23:54,82.19,932.10,1003.91,596,10.90,7.99,-78,1
1678834557,2023-03-14 23:55,82.52,932.11,1003.92,596,10.88,8.03,-78,1
1678834617,2023-03-14 23:56,82.67,932.09,1003.90,596,10.88,8.06,-78,1
1678834677,2023-03-14 23:57,82.59,932.08,1003.89,596,10.88,8.04,-79,1
1678834737,2023-03-14 23:58,82.61,932.12,1003.93,596,10.86,8.03,-78,1
1678834797,2023-03-14 23:59,82.03,932.13,1003.93,596,10.88,7.94,-78,1