1678834857,2023-03-15 00:00,81.75,932.15,1003.96,596,10.87,7.88,-78,1
1678834917,2023-03-15 00:01,83.39,932.18,1003.99,596,10.77,8.08,-77,1
1678834977,2023-03-15 00:02,83.15,932.20,1004.00,596,10.82,8.08,-78,1
1678835037,2023-03-15 00:03,83.40,932.18,1003.99,596,10.82,8.13,-78,1
1678835097,2023-03-15 00:04,82.76,932.20,1004.01,596,10.78,7.98,-78,1
1678835157,2023-03-15 00:05,83.70,932.21,1004.02,596,10.80,8.16,-78,1
1678835217,2023-03-15 00:06,83.35,932.20,1004.01,596,10.81,8.11,-78,1
1678835277,2023-03-15 00:07,83.14,932.21,1004.02,596,10.80,8.06,-78,1
1678835337,2023-03-15 00:08,83.02,932.20,1004.01,596,10.81,8.05,-78,1
1678835397,2023-03-15 00:09,82.72,932.15,1003.95,596,10.83,8.02,-78,1
1678835457,2023-03-15 00:10,82.96,932.21,1004.01,596,10.83,8.06,-78,1
1678835517,2023-03-15 00:11,82.63,932.22,1004.03,596,10.83,8.00,-79,1
1678835577,2023-03-15 00:12,82.28,932.24,1004.04,596,10.84,7.95,-78,1
1678835637,2023-03-15 00:13,82.28,932.23,1004.04,596,10.84,7.95,-79,1
1678835697,2023-03-15 00:14,82.01,932.24,1004.05,596,10.85,7.91,-77,1
1678835757,2023-03-15 00:15,81.85,932.25,1004.05,596,10.86,7.89,-78,1
1678835817,2023-03-15 00:16,82.03,932.24,1004.05,596,10.85,7.91,-77,1
1678835877,2023-03-15 00:17,81.51,932.22,1004.03,596,10.84,7.81,-79,1
1678835938,2023-03-15 00:18,81.82,932.20,1004.00,596,10.81,7.84,-78,1
1678835998,2023-03-15 00:19,81.89,932.20,1004.01,596,10.80,7.84,-79,1
1678836058,2023-03-15 00:20,81.64,932.19,1003.99,596,10.78,7.78,-80,1
1678836118,2023-03-15 00:21,81.60,932.20,1004.01,596,10.76,7.75,-78,1
1678836178,2023-03-15 00:22,81.84,932.21,1004.02,596,10.76,7.79,-78,1
1678836238,2023-03-15 00:23,82.63,932.19,1004.00,596,10.73,7.90,-78,1
1678836298,2023-03-15 00:24,82.33,932.18,1003.99,596,10.71,7.83,-78,1
1678836358,2023-03-15 00:25,82.51,932.16,1003.97,596,10.70,7.85,-78,1
1678836418,2023-03-15 00:26,82.61,932.18,1003.99,596,10.71,7.88,-78,1
1678836478,2023-03-15 00:27,82.32,932.18,1003.99,596,10.72,7.84,-78,1
1678836538,2023-03-15 00:28,82.13,932.19,1003.99,596,10.73,7.82,-79,1
1678836598,2023-03-15 00:29,81.36,932.22,1004.03,596,10.72,7.67,-77,1
1678836658,2023-03-15 00:30,81.98,932.21,1004.02,596,10.70,7.76,-78,1
1678836718,2023-03-15 00:31,81.40,932.23,1004.04,596,10.69,7.64,-78,1
1678836778,2023-03-15 00:32,81.12,932.21,1004.02,596,10.69,7.60,-78,1
1678836838,2023-03-15 00:33,80.81,932.24,1004.05,596,10.69,7.54,-78,1
1678836898,2023-03-15 00:34,80.96,932.23,1004.04,596,10.69,7.56,-78,1
1678836958,2023-03-15 00:35,80.72,932.23,1004.04,596,10.67,7.50,-78,1
1678837018,2023-03-15 00:36,80.09,932.27,1004.08,596,10.63,7.35,-77,1
1678837078,2023-03-15 00:37,80.61,932.29,1004.10,596,10.62,7.43,-78,1
1678837138,2023-03-15 00:38,81.08,932.33,1004.14,596,10.60,7.50,-77,1
1678837198,2023-03-15 00:39,80.91,932.38,1004.19,596,10.58,7.45,-79,1
1678837258,2023-03-15 00:40,81.34,932.41,1004.22,596,10.58,7.53,-79,1
1678837318,2023-03-15 00:41,82.11,932.43,1004.24,596,10.59,7.67,-78,1
1678837378,2023-03-15 00:42,81.61,932.44,1004.25,596,10.59,7.59,-78,1
1678837438,2023-03-15 00:43,82.31,932.47,1004.28,596,10.60,7.72,-78,1
1678837498,2023-03-15 00:44,81.62,932.44,1004.25,596,10.57,7.57,-78,1
1678837559,2023-03-15 00:45,81.03,932.44,1004.25,596,10.55,7.44,-78,1
1678837619,2023-03-15 00:46,82.56,932.39,1004.20,596,10.53,7.70,-78,1
1678837679,2023-03-15 00:47,82.44,932.40,1004.21,596,10.53,7.68,-78,1
1678837739,2023-03-15 00:48,83.16,932.40,1004.21,596,10.54,7.81,-79,1
1678837799,2023-03-15 00:49,82.93,932.43,1004.24,596,10.56,7.79,-79,1
1678837859,2023-03-15 00:50,83.06,932.42,1004.23,596,10.55,7.80,-78,1
1678837919,2023-03-15 00:51,83.36,932.46,1004.26,596,10.50,7.81,-79,1
1678837979,2023-03-15 00:52,83.14,932.47,1004.28,596,10.52,7.79,-78,1
1678838039,2023-03-15 00:53,84.75,932.46,1004.27,596,10.47,8.02,-79,1
1678838099,2023-03-15 00:54,83.80,932.47,1004.27,596,10.48,7.87,-78,1
1678838159,2023-03-15 00:55,83.76,932.48,1004.29,596,10.48,7.86,-78,1
1678838219,2023-03-15 00:56,83.66,932.45,1004.26,596,10.46,7.82,-78,1
1678838279,2023-03-15 00:57,84.04,932.43,1004.24,596,10.43,7.86,-78,1
1678838339,2023-03-15 00:58,84.08,932.43,1004.23,596,10.42,7.86,-80,1
1678838399,2023-03-15 00:59,83.63,932.42,1004.22,596,10.42,7.78,-78,1
1678838459,2023-03-15 01:00,83.20,932.37,1004.18,596,10.32,7.60,-79,1
1678838519,2023-03-15 01:01,82.93,932.36,1004.17,596,10.27,7.51,-78,1
1678838579,2023-03-15 01:02,83.30,932.33,1004.13,596,10.28,7.58,-79,1
1678838639,2023-03-15 01:03,83.12,932.26,1004.07,596,10.28,7.55,-79,1
1678838699,2023-03-15 01:04,83.26,932.29,1004.10,596,10.27,7.56,-79,1
1678838759,2023-03-15 01:05,83.77,932.30,1004.10,596,10.23,7.62,-78,1
1678838819,2023-03-15 01:06,83.34,932.31,1004.12,596,10.22,7.53,-77,1
1678838879,2023-03-15 01:07,82.02,932.37,1004.18,596,10.18,7.26,-78,1
1678838939,2023-03-15 01:08,83.13,932.34,1004.15,596,10.13,7.40,-78,1
1678838999,2023-03-15 01:09,82.24,932.39,1004.20,596,10.16,7.28,-77,1
1678839060,2023-03-15 01:11,83.61,932.41,1004.21,596,10.12,7.48,-78,1
1678839120,2023-03-15 01:12,83.35,932.43,1004.23,596,10.13,7.44,-78,1
1678839180,2023-03-15 01:13,82.62,932.46,1004.27,596,10.13,7.32,-78,1
1678839240,2023-03-15 01:14,83.55,932.45,1004.25,596,10.11,7.46,-79,1
1678839300,2023-03-15 01:15,82.51,932.45,1004.25,596,10.15,7.31,-78,1
1678839360,2023-03-15 01:16,81.97,932.49,1004.30,596,10.16,7.23,-78,1
1678839420,2023-03-15 01:17,82.31,932.54,1004.35,596,10.11,7.24,-78,1
1678839480,2023-03-15 01:18,84.07,932.59,1004.40,596,10.03,7.47,-79,1
1678839540,2023-03-15 01:19,84.07,932.55,1004.36,596,10.01,7.45,-79,1
1678839600,2023-03-15 01:20,82.60,932.52,1004.33,596,10.06,7.24,-78,1
1678839660,2023-03-15 01:21,82.47,932.48,1004.29,596,10.03,7.19,-78,1
1678839720,2023-03-15 01:22,82.18,932.48,1004.29,596,10.06,7.17,-78,1
1678839780,2023-03-15 01:23,82.49,932.49,1004.29,596,10.05,7.21,-79,1
1678839840,2023-03-15 01:24,81.84,932.48,1004.29,596,10.07,7.12,-78,1
1678839900,2023-03-15 01:25,81.94,932.51,1004.32,596,10.08,7.14,-79,1
1678839960,2023-03-15 01:26,82.30,932.52,1004.32,596,10.05,7.18,-78,1
1678840020,2023-03-15 01:27,82.38,932.51,1004.32,596,10.08,7.22,-79,1
1678840080,2023-03-15 01:28,84.11,932.54,1004.35,596,9.99,7.44,-78,1
1678840140,2023-03-15 01:29,84.40,932.53,1004.34,596,9.95,7.45,-78,1
1678840200,2023-03-15 01:30,84.44,932.52,1004.33,596,9.95,7.46,-78,1
1678840260,2023-03-15 01:31,87.11,932.51,1004.32,596,9.83,7.80,-79,1
1678840320,2023-03-15 01:32,86.92,932.54,1004.34,596,9.81,7.74,-78,1
1678840380,2023-03-15 01:33,87.87,932.56,1004.36,596,9.78,7.87,-79,1
1678840440,2023-03-15 01:34,88.93,932.58,1004.38,596,9.75,8.02,-79,1
1678840500,2023-03-15 01:35,88.56,932.55,1004.36,596,9.71,7.92,-77,1
1678840560,2023-03-15 01:36,88.22,932.50,1004.31,596,9.73,7.88,-78,1
1678840621,2023-03-15 01:37,88.26,932.52,1004.33,596,9.74,7.90,-78,1
1678840681,2023-03-15 01:38,88.53,932.52,1004.33,596,9.69,7.90,-79,1
1678840741,2023-03-15 01:39,90.06,932.58,1004.39,596,9.62,8.08,-78,1
1678840801,2023-03-15 01:40,89.70,932.64,1004.45,596,9.57,7.97,-79,1
1678840861,2023-03-15 01:41,91.17,932.70,1004.51,596,9.55,8.19,-79,1
1678840921,2023-03-15 01:42,91.32,932.75,1004.56,596,9.54,8.20,-78,1
1678840981,2023-03-15 01:43,90.96,932.75,1004.56,596,9.53,8.14,-78,1
1678841041,2023-03-15 01:44,90.76,932.72,1004.53,596,9.59,8.16,-77,1
1678841101,2023-03-15 01:45,90.53,932.78,1004.59,596,9.58,8.12,-78,1
1678841161,2023-03-15 01:46,91.27,932.75,1004.56,596,9.53,8.18,-78,1
1678841221,2023-03-15 01:47,91.68,932.67,1004.47,596,9.54,8.26,-78,1
1678841281,2023-03-15 01:48,91.78,932.81,1004.61,596,9.54,8.28,-79,1
1678841341,2023-03-15 01:49,91.90,932.76,1004.57,596,9.56,8.32,-79,1
1678841401,2023-03-15 01:50,91.25,932.78,1004.59,596,9.52,8.17,-78,1
1678841461,2023-03-15 01:51,92.23,932.80,1004.61,596,9.47,8.28,-78,1
1678841521,2023-03-15 01:52,89.93,932.76,1004.57,596,9.44,7.88,-78,1
1678841581,2023-03-15 01:53,91.13,932.86,1004.66,596,9.43,8.06,-78,1
1678841641,2023-03-15 01:54,92.08,932.82,1004.63,596,9.35,8.14,-79,1
1678841701,2023-03-15 01:55,91.42,932.83,1004.64,596,9.35,8.03,-78,1
1678841761,2023-03-15 01:56,91.93,932.83,1004.64,596,9.28,8.04,-78,1
1678841821,2023-03-15 01:57,91.50,932.80,1004.61,596,9.35,8.04,-80,1
1678841881,2023-03-15 01:58,91.85,932.76,1004.57,596,9.33,8.08,-79,1
1678841941,2023-03-15 01:59,91.43,932.78,1004.59,596,9.32,8.00,-78,1
1678842001,2023-03-15 02:00,90.96,932.81,1004.62,596,9.25,7.86,-78,1
1678842061,2023-03-15 02:01,91.68,932.82,1004.63,596,9.18,7.90,-76,1
1678842122,2023-03-15 02:02,91.45,932.88,1004.69,596,9.24,7.93,-78,1
1678842182,2023-03-15 02:03,90.71,932.89,1004.70,596,9.21,7.78,-79,1
1678842242,2023-03-15 02:04,90.69,932.89,1004.70,596,9.21,7.78,-79,1
1678842302,2023-03-15 02:05,89.93,932.95,1004.76,596,9.22,7.66,-78,1
1678842362,2023-03-15 02:06,90.67,932.84,1004.65,596,9.24,7.80,-78,1
1678842422,2023-03-15 02:07,91.36,932.89,1004.69,596,9.22,7.89,-78,1
1678842482,2023-03-15 02:08,91.18,932.88,1004.69,596,9.28,7.92,-79,1
1678842542,2023-03-15 02:09,90.60,932.93,1004.74,596,9.29,7.84,-78,1
1678842602,2023-03-15 02:10,91.70,932.94,1004.75,596,9.23,7.96,-78,1
1678842662,2023-03-15 02:11,90.66,932.96,1004.77,596,9.24,7.80,-78,1
1678842722,2023-03-15 02:12,89.97,932.94,1004.75,596,9.21,7.66,-78,1
1678842782,2023-03-15 02:13,90.40,932.97,1004.78,596,9.18,7.70,-80,1
1678842842,2023-03-15 02:14,89.98,932.98,1004.79,596,9.23,7.68,-79,1
1678842902,2023-03-15 02:15,88.37,932.93,1004.74,596,9.24,7.42,-77,1
1678842962,2023-03-15 02:16,88.50,932.99,1004.80,596,9.23,7.44,-79,1
1678843022,2023-03-15 02:17,87.63,933.10,1004.91,596,9.17,7.23,-79,1
1678843082,2023-03-15 02:18,87.30,933.09,1004.90,596,9.19,7.20,-78,1
1678843142,2023-03-15 02:19,86.52,933.08,1004.89,596,9.22,7.10,-77,1
1678843202,2023-03-15 02:20,86.51,933.08,1004.88,596,9.25,7.12,-78,1
1678843262,2023-03-15 02:21,86.58,933.11,1004.91,596,9.27,7.16,-77,1
1678843322,2023-03-15 02:22,86.53,933.10,1004.90,596,9.30,7.18,-79,1
1678843382,2023-03-15 02:23,85.81,933.08,1004.88,596,9.36,7.11,-78,1
1678843442,2023-03-15 02:24,85.50,933.13,1004.94,596,9.31,7.01,-78,1
1678843502,2023-03-15 02:25,85.22,933.13,1004.94,596,9.30,6.95,-79,1
1678843562,2023-03-15 02:26,84.72,933.09,1004.90,596,9.34,6.91,-78,1
1678843622,2023-03-15 02:27,84.36,933.12,1004.93,596,9.34,6.84,-78,1
1678843682,2023-03-15 02:28,84.40,933.15,1004.96,596,9.39,6.90,-78,1
1678843743,2023-03-15 02:29,84.27,933.17,1004.98,596,9.39,6.88,-78,1
1678843803,2023-03-15 02:30,84.11,933.16,1004.97,596,9.41,6.87,-78,1
1678843863,2023-03-15 02:31,84.33,933.16,1004.97,596,9.34,6.84,-78,1
1678843923,2023-03-15 02:32,83.97,933.14,1004.95,596,9.37,6.81,-78,1
1678843983,2023-03-15 02:33,83.80,933.19,1005.00,596,9.40,6.81,-80,1
1678844043,2023-03-15 02:34,84.54,933.19,1005.00,596,9.38,6.91,-78,1
1678844103,2023-03-15 02:35,84.58,933.14,1004.95,596,9.41,6.95,-78,1
1678844163,2023-03-15 02:36,84.16,933.12,1004.93,596,9.45,6.92,-78,1
1678844223,2023-03-15 02:37,83.84,933.17,1004.98,596,9.46,6.87,-79,1
1678844283,2023-03-15 02:38,83.78,933.13,1004.93,596,9.43,6.83,-81,1
1678844343,2023-03-15 02:39,83.68,933.11,1004.92,596,9.41,6.80,-78,1
1678844403,2023-03-15 02:40,83.44,933.15,1004.96,596,9.43,6.77,-79,1
1678844463,2023-03-15 02:41,83.40,933.15,1004.95,596,9.46,6.80,-78,1
1678844523,2023-03-15 02:42,84.75,933.09,1004.90,596,9.41,6.98,-78,1
1678844583,2023-03-15 02:43,84.69,933.11,1004.91,596,9.48,7.04,-78,1
1678844643,2023-03-15 02:44,84.01,933.09,1004.90,596,9.44,6.88,-79,1
1678844703,2023-03-15 02:45,84.28,933.08,1004.89,596,9.46,6.95,-79,1
1678844763,2023-03-15 02:46,83.97,933.09,1004.90,596,9.49,6.92,-79,1
1678844823,2023-03-15 02:47,84.05,933.06,1004.87,596,9.48,6.93,-78,1
1678844883,2023-03-15 02:48,84.33,933.09,1004.90,596,9.47,6.97,-79,1
1678844943,2023-03-15 02:49,84.59,933.05,1004.86,596,9.41,6.95,-79,1
1678845003,2023-03-15 02:50,84.59,933.10,1004.91,596,9.45,6.99,-79,1
1678845063,2023-03-15 02:51,84.42,933.07,1004.88,596,9.41,6.92,-78,1
1678845123,2023-03-15 02:52,85.37,933.09,1004.90,596,9.38,7.06,-77,1
1678845183,2023-03-15 02:53,85.37,933.11,1004.92,596,9.36,7.04,-78,1
1678845243,2023-03-15 02:54,85.58,933.04,1004.85,596,9.34,7.05,-78,1
1678845304,2023-03-15 02:55,85.49,933.11,1004.92,596,9.38,7.08,-76,1
1678845364,2023-03-15 02:56,86.10,933.14,1004.95,596,9.35,7.15,-78,1
1678845424,2023-03-15 02:57,86.27,933.20,1005.01,596,9.32,7.15,-78,1
1678845484,2023-03-15 02:58,86.33,933.15,1004.96,596,9.37,7.21,-79,1
1678845544,2023-03-15 02:59,86.83,933.21,1005.02,596,9.34,7.27,-79,1
1678845604,2023-03-15 03:00,88.19,933.17,1004.98,596,9.29,7.44,-78,1
1678845664,2023-03-15 03:01,87.81,933.17,1004.98,596,9.31,7.40,-79,1
1678845724,2023-03-15 03:02,88.50,933.24,1005.05,596,9.28,7.49,-78,1
1678845784,2023-03-15 03:03,88.12,933.23,1005.04,596,9.32,7.46,-78,1
1678845844,2023-03-15 03:04,88.32,933.30,1005.10,596,9.27,7.45,-78,1
1678845904,2023-03-15 03:05,88.95,933.32,1005.13,596,9.29,7.57,-78,1
1678845964,2023-03-15 03:06,89.23,933.29,1005.10,596,9.29,7.62,-77,1
1678846024,2023-03-15 03:07,89.70,933.33,1005.13,596,9.28,7.68,-77,1
1678846084,2023-03-15 03:08,90.53,933.38,1005.19,596,9.25,7.79,-79,1
1678846144,2023-03-15 03:09,90.76,933.44,1005.24,596,9.26,7.84,-78,1
1678846204,2023-03-15 03:10,91.46,933.54,1005.34,596,9.25,7.94,-79,1
1678846264,2023-03-15 03:11,95.90,933.81,1005.62,596,9.14,8.53,-78,1
1678846324,2023-03-15 03:12,97.47,933.91,1005.72,596,8.84,8.47,-78,1
1678846384,2023-03-15 03:13,100.00,934.10,1005.91,596,8.55,8.56,-79,1
1678846444,2023-03-15 03:14,100.00,933.94,1005.75,596,8.50,8.51,-77,1
1678846504,2023-03-15 03:15,100.00,934.14,1005.95,596,8.43,8.44,-79,1
1678846564,2023-03-15 03:16,100.00,934.09,1005.90,596,8.26,8.27,-79,1
1678846624,2023-03-15 03:17,100.00,934.01,1005.82,596,8.15,8.16,-78,1
1678846684,2023-03-15 03:18,100.00,934.01,1005.81,596,7.99,8.00,-79,1
1678846744,2023-03-15 03:19,100.00,934.19,1005.99,596,7.85,7.86,-78,1
1678846804,2023-03-15 03:20,100.00,934.41,1006.22,596,7.73,7.74,-78,1
1678846864,2023-03-15 03:21,100.00,933.99,1005.80,596,7.61,7.62,-78,1
1678846924,2023-03-15 03:22,100.00,934.12,1005.93,596,7.45,7.46,-77,1
1678846985,2023-03-15 03:23,100.00,934.03,1005.84,596,7.39,7.40,-76,1
1678847045,2023-03-15 03:24,100.00,934.32,1006.13,596,7.17,7.18,-79,1
1678847105,2023-03-15 03:25,100.00,934.11,1005.92,596,7.12,7.12,-80,1
1678847165,2023-03-15 03:26,100.00,934.11,1005.92,596,7.04,7.04,-77,1
1678847225,2023-03-15 03:27,100.00,934.22,1006.03,596,7.02,7.02,-78,1
1678847285,2023-03-15 03:28,100.00,934.52,1006.33,596,6.88,6.88,-78,1
1678847345,2023-03-15 03:29,100.00,934.13,1005.94,596,6.80,6.80,-78,1
1678847405,2023-03-15 03:30,100.00,934.08,1005.88,596,6.79,6.79,-77,1
1678847465,2023-03-15 03:31,100.00,934.27,1006.07,596,6.58,6.58,-78,1
1678847525,2023-03-15 03:32,100.00,934.20,1006.00,596,6.51,6.51,-78,1
1678847585,2023-03-15 03:33,100.00,934.22,1006.03,596,6.57,6.57,-78,1
1678847645,2023-03-15 03:34,100.00,934.11,1005.91,596,6.43,6.43,-79,1
1678847705,2023-03-15 03:35,100.00,934.33,1006.14,596,6.33,6.33,-79,1
1678847765,2023-03-15 03:36,100.00,934.10,1005.91,596,6.29,6.29,-78,1
1678847825,2023-03-15 03:37,100.00,934.31,1006.11,596,6.20,6.20,-78,1
1678847885,2023-03-15 03:38,100.00,934.60,1006.40,596,6.17,6.17,-77,1
1678847945,2023-03-15 03:39,100.00,934.28,1006.08,596,6.08,6.08,-78,1
1678848005,2023-03-15 03:40,100.00,934.36,1006.17,596,6.08,6.08,-77,1
1678848065,2023-03-15 03:41,100.00,934.40,1006.20,596,5.99,5.99,-78,1
1678848125,2023-03-15 03:42,100.00,934.34,1006.15,596,5.98,5.98,-79,1
1678848185,2023-03-15 03:43,100.00,934.43,1006.24,596,5.99,5.99,-78,1
1678848245,2023-03-15 03:44,100.00,934.52,1006.33,596,5.95,5.95,-79,1
1678848305,2023-03-15 03:45,100.00,934.48,1006.29,596,5.91,5.91,-79,1
1678848365,2023-03-15 03:46,100.00,934.38,1006.19,596,5.82,5.82,-79,1
1678848425,2023-03-15 03:47,100.00,934.43,1006.24,596,5.72,5.72,-78,1
1678848486,2023-03-15 03:48,100.00,934.44,1006.25,596,5.70,5.70,-79,1
1678848546,2023-03-15 03:49,100.00,934.57,1006.37,596,5.70,5.70,-78,1
1678848606,2023-03-15 03:50,100.00,934.46,1006.26,596,5.69,5.69,-78,1
1678848666,2023-03-15 03:51,100.00,934.71,1006.52,596,5.60,5.60,-79,1
1678848726,2023-03-15 03:52,100.00,934.51,1006.32,596,5.62,5.62,-77,1
1678848786,2023-03-15 03:53,100.00,934.62,1006.43,596,5.57,5.57,-78,1
1678848846,2023-03-15 03:54,100.00,934.55,1006.36,596,5.52,5.52,-78,1
1678848906,2023-03-15 03:55,100.00,934.59,1006.40,596,5.53,5.53,-80,1
1678848966,2023-03-15 03:56,100.00,934.60,1006.41,596,5.44,5.44,-78,1
1678849026,2023-03-15 03:57,100.00,934.62,1006.43,596,5.40,5.40,-78,1
1678849086,2023-03-15 03:58,100.00,934.59,1006.40,596,5.38,5.38,-78,1
1678849146,2023-03-15 03:59,100.00,934.71,1006.52,596,5.39,5.39,-77,1
1678849206,2023-03-15 04:00,100.00,934.69,1006.50,596,5.35,5.35,-79,1
1678849266,2023-03-15 04:01,100.00,934.63,1006.44,596,5.32,5.32,-79,1
1678849326,2023-03-15 04:02,100.00,934.60,1006.41,596,5.33,5.33,-79,1
1678849386,2023-03-15 04:03,100.00,934.80,1006.60,596,5.31,5.31,-78,1
1678849446,2023-03-15 04:04,100.00,934.72,1006.53,596,5.32,5.32,-79,1
1678849506,2023-03-15 04:05,100.00,934.78,1006.59,596,5.28,5.28,-77,1
1678849566,2023-03-15 04:06,100.00,934.96,1006.77,596,5.27,5.27,-78,1
1678849626,2023-03-15 04:07,100.00,934.82,1006.63,596,5.23,5.23,-79,1
1678849686,2023-03-15 04:08,100.00,934.81,1006.62,596,5.22,5.22,-78,1
1678849746,2023-03-15 04:09,100.00,934.79,1006.60,596,5.21,5.21,-79,1
1678849806,2023-03-15 04:10,100.00,934.90,1006.71,596,5.17,5.17,-80,1
1678849866,2023-03-15 04:11,100.00,934.97,1006.78,596,5.11,5.11,-78,1
1678849926,2023-03-15 04:12,100.00,934.88,1006.69,596,5.08,5.08,-79,1
1678849986,2023-03-15 04:13,100.00,935.29,1007.10,596,5.06,5.06,-78,1
1678850046,2023-03-15 04:14,100.00,934.97,1006.78,596,5.03,5.03,-79,1
1678850106,2023-03-15 04:15,100.00,935.15,1006.95,596,5.03,5.03,-77,1
1678850167,2023-03-15 04:16,100.00,935.04,1006.85,596,5.02,5.02,-79,1
1678850227,2023-03-15 04:17,100.00,935.13,1006.93,596,4.99,4.99,-80,1
1678850287,2023-03-15 04:18,100.00,935.15,1006.95,596,5.01,5.01,-78,1
1678850347,2023-03-15 04:19,100.00,935.28,1007.09,596,4.93,4.93,-78,1
1678850407,2023-03-15 04:20,100.00,935.25,1007.05,596,4.89,4.89,-77,1
1678850467,2023-03-15 04:21,100.00,935.39,1007.19,596,4.85,4.85,-76,1
1678850527,2023-03-15 04:22,100.00,935.38,1007.19,596,4.81,4.81,-78,1
1678850587,2023-03-15 04:23,100.00,935.33,1007.14,596,4.83,4.83,-79,1
1678850647,2023-03-15 04:24,100.00,935.36,1007.17,596,4.77,4.77,-78,1
1678850707,2023-03-15 04:25,100.00,935.31,1007.11,596,4.71,4.71,-78,1
1678850767,2023-03-15 04:26,100.00,935.38,1007.18,596,4.65,4.65,-78,1
1678850827,2023-03-15 04:27,100.00,935.43,1007.24,596,4.59,4.59,-78,1
1678850887,2023-03-15 04:28,100.00,935.54,1007.34,596,4.55,4.55,-77,1
1678850947,2023-03-15 04:29,100.00,935.57,1007.38,596,4.46,4.46,-78,1
1678851007,2023-03-15 04:30,100.00,935.46,1007.26,596,4.44,4.44,-79,1
1678851067,2023-03-15 04:31,100.00,935.56,1007.37,596,4.44,4.44,-78,1
1678851127,2023-03-15 04:32,100.00,935.60,1007.41,596,4.39,4.39,-78,1
1678851187,2023-03-15 04:33,100.00,935.56,1007.36,596,4.31,4.31,-79,1
1678851247,2023-03-15 04:34,100.00,935.66,1007.47,596,4.29,4.29,-77,1
1678851307,2023-03-15 04:35,100.00,935.63,1007.43,596,4.21,4.21,-79,1
1678851367,2023-03-15 04:36,100.00,935.64,1007.45,596,4.19,4.19,-78,1
1678851427,2023-03-15 04:37,100.00,935.62,1007.43,596,4.24,4.24,-77,1
1678851487,2023-03-15 04:38,100.00,935.72,1007.52,596,4.13,4.13,-78,1
1678851547,2023-03-15 04:39,100.00,935.80,1007.61,596,3.96,3.96,-78,1
1678851607,2023-03-15 04:40,100.00,935.91,1007.71,596,3.96,3.96,-78,1
1678851668,2023-03-15 04:41,100.00,935.87,1007.67,596,4.00,4.00,-79,1
1678851728,2023-03-15 04:42,100.00,935.86,1007.66,596,3.85,3.85,-78,1
1678851788,2023-03-15 04:43,100.00,935.83,1007.63,596,3.87,3.87,-78,1
1678851848,2023-03-15 04:44,100.00,935.72,1007.53,596,3.87,3.87,-79,1
1678851908,2023-03-15 04:45,100.00,935.77,1007.58,596,3.85,3.85,-78,1
1678851968,2023-03-15 04:46,100.00,935.76,1007.57,596,3.73,3.73,-78,1
1678852028,2023-03-15 04:47,100.00,935.74,1007.55,596,3.74,3.74,-78,1
1678852088,2023-03-15 04:48,100.00,935.92,1007.73,596,3.64,3.64,-79,1
1678852148,2023-03-15 04:49,100.00,935.90,1007.70,596,3.60,3.60,-79,1
1678852208,2023-03-15 04:50,100.00,935.84,1007.65,596,3.57,3.57,-77,1
1678852268,2023-03-15 04:51,100.00,935.81,1007.62,596,3.55,3.55,-78,1
1678852328,2023-03-15 04:52,100.00,935.84,1007.65,596,3.57,3.57,-78,1
1678852388,2023-03-15 04:53,100.00,935.89,1007.69,596,3.50,3.50,-78,1
1678852448,2023-03-15 04:54,100.00,935.96,1007.77,596,3.53,3.53,-78,1
1678852508,2023-03-15 04:55,100.00,935.97,1007.78,596,3.42,3.42,-78,1
1678852568,2023-03-15 04:56,100.00,935.97,1007.78,596,3.37,3.37,-77,1
1678852628,2023-03-15 04:57,100.00,936.21,1008.02,596,3.29,3.29,-77,1
1678852688,2023-03-15 04:58,100.00,936.05,1007.85,596,3.22,3.22,-79,1
1678852748,2023-03-15 04:59,100.00,936.16,1007.97,596,3.21,3.21,-79,1
1678852808,2023-03-15 05:00,100.00,935.95,1007.76,596,3.19,3.19,-77,1
1678852868,2023-03-15 05:01,100.00,936.10,1007.91,596,3.10,3.10,-78,1
1678852928,2023-03-15 05:02,100.00,936.02,1007.83,596,3.13,3.13,-77,1
1678852988,2023-03-15 05:03,100.00,936.05,1007.86,596,3.09,3.09,-78,1
1678853048,2023-03-15 05:04,100.00,936.17,1007.98,596,3.03,3.03,-77,1
1678853108,2023-03-15 05:05,100.00,936.15,1007.96,596,3.05,3.05,-78,1
1678853168,2023-03-15 05:06,100.00,936.06,1007.87,596,3.05,3.05,-79,1
1678853229,2023-03-15 05:07,100.00,936.02,1007.83,596,3.07,3.07,-79,1
1678853289,2023-03-15 05:08,100.00,936.15,1007.96,596,3.01,3.01,-79,1
1678853349,2023-03-15 05:09,100.00,936.21,1008.02,596,2.98,2.98,-78,1
1678853409,2023-03-15 05:10,100.00,936.07,1007.88,596,2.96,2.96,-78,1
1678853469,2023-03-15 05:11,100.00,936.12,1007.93,596,2.98,2.98,-79,1
1678853529,2023-03-15 05:12,100.00,936.16,1007.97,596,2.94,2.94,-77,1
1678853589,2023-03-15 05:13,100.00,936.23,1008.04,596,2.92,2.92,-77,1
1678853649,2023-03-15 05:14,100.00,936.36,1008.17,596,2.85,2.85,-79,1
1678853709,2023-03-15 05:15,100.00,936.24,1008.05,596,2.85,2.85,-77,1
1678853769,2023-03-15 05:16,100.00,936.30,1008.11,596,2.78,2.78,-78,1
1678853829,2023-03-15 05:17,100.00,936.31,1008.12,596,2.80,2.80,-78,1
1678853889,2023-03-15 05:18,100.00,936.36,1008.17,596,2.77,2.77,-78,1
1678853949,2023-03-15 05:19,100.00,936.28,1008.09,596,2.75,2.75,-80,1
1678854009,2023-03-15 05:20,100.00,936.30,1008.11,596,2.67,2.67,-78,1
1678854069,2023-03-15 05:21,100.00,936.25,1008.05,596,2.66,2.66,-78,1
1678854129,2023-03-15 05:22,100.00,936.34,1008.15,596,2.75,2.75,-78,1
1678854189,2023-03-15 05:23,100.00,936.25,1008.06,596,2.68,2.68,-79,1
1678854249,2023-03-15 05:24,100.00,936.24,1008.05,596,2.72,2.72,-78,1
1678854309,2023-03-15 05:25,100.00,936.36,1008.17,596,2.70,2.70,-77,1
1678854369,2023-03-15 05:26,100.00,936.22,1008.03,596,2.68,2.68,-79,1
1678854429,2023-03-15 05:27,100.00,936.21,1008.02,596,2.53,2.53,-78,1
1678854489,2023-03-15 05:28,100.00,936.26,1008.06,596,2.53,2.53,-78,1
1678854549,2023-03-15 05:29,100.00,936.31,1008.12,596,2.51,2.51,-79,1
1678854609,2023-03-15 05:30,100.00,936.29,1008.10,596,2.54,2.54,-79,1
1678854669,2023-03-15 05:31,100.00,936.17,1007.98,596,2.54,2.54,-78,1
1678854729,2023-03-15 05:32,100.00,936.32,1008.13,596,2.47,2.47,-79,1
1678854789,2023-03-15 05:33,100.00,936.36,1008.17,596,2.34,2.34,-79,1
1678854850,2023-03-15 05:34,100.00,936.34,1008.14,596,2.44,2.44,-79,1
1678854910,2023-03-15 05:35,100.00,936.33,1008.14,596,2.40,2.40,-78,1
1678854970,2023-03-15 05:36,100.00,936.32,1008.13,596,2.38,2.38,-79,1
1678855030,2023-03-15 05:37,100.00,936.23,1008.03,596,2.35,2.35,-79,1
1678855090,2023-03-15 05:38,100.00,936.38,1008.18,596,2.34,2.34,-79,1
1678855150,2023-03-15 05:39,100.00,936.57,1008.38,596,2.34,2.34,-79,1
1678855210,2023-03-15 05:40,100.00,936.34,1008.15,596,2.32,2.32,-76,1
1678855270,2023-03-15 05:41,100.00,936.45,1008.26,596,2.33,2.33,-80,1
1678855330,2023-03-15 05:42,100.00,936.64,1008.45,596,2.24,2.24,-78,1
1678855390,2023-03-15 05:43,100.00,936.44,1008.25,596,2.26,2.26,-79,1
1678855450,2023-03-15 05:44,100.00,936.54,1008.35,596,2.30,2.30,-78,1
1678855510,2023-03-15 05:45,100.00,936.42,1008.23,596,2.31,2.31,-78,1
1678855570,2023-03-15 05:46,100.00,936.51,1008.32,596,2.29,2.29,-80,1
1678855630,2023-03-15 05:47,100.00,936.49,1008.30,596,2.31,2.31,-79,1
1678855690,2023-03-15 05:48,100.00,936.50,1008.30,596,2.35,2.35,-78,1
1678855750,2023-03-15 05:49,100.00,936.49,1008.29,596,2.28,2.28,-78,1
1678855810,2023-03-15 05:50,100.00,936.56,1008.37,596,2.30,2.30,-79,1
1678855870,2023-03-15 05:51,100.00,936.68,1008.49,596,2.24,2.24,-79,1
1678855930,2023-03-15 05:52,100.00,936.59,1008.40,596,2.28,2.28,-78,1
1678855990,2023-03-15 05:53,100.00,936.46,1008.27,596,2.27,2.27,-78,1
1678856050,2023-03-15 05:54,100.00,936.61,1008.41,596,2.24,2.24,-78,1
1678856110,2023-03-15 05:55,100.00,936.55,1008.36,596,2.25,2.25,-79,1
1678856170,2023-03-15 05:56,100.00,936.57,1008.38,596,2.27,2.27,-78,1
1678856230,2023-03-15 05:57,100.00,936.60,1008.40,596,2.14,2.14,-79,1
1678856290,2023-03-15 05:58,100.00,936.56,1008.37,596,2.20,2.20,-78,1
1678856351,2023-03-15 05:59,100.00,936.71,1008.51,596,2.17,2.17,-79,1
1678856411,2023-03-15 06:00,100.00,936.60,1008.41,596,2.16,2.16,-78,1
1678856471,2023-03-15 06:01,100.00,936.53,1008.34,596,2.22,2.22,-79,1
1678856531,2023-03-15 06:02,100.00,936.61,1008.41,596,2.20,2.20,-79,1
1678856591,2023-03-15 06:03,100.00,936.62,1008.43,596,2.16,2.16,-78,1
1678856651,2023-03-15 06:04,100.00,936.62,1008.43,596,2.20,2.20,-78,1
1678856711,2023-03-15 06:05,100.00,936.66,1008.47,596,2.21,2.21,-78,1
1678856771,2023-03-15 06:06,100.00,936.66,1008.47,596,2.23,2.23,-79,1
1678856831,2023-03-15 06:07,100.00,936.64,1008.45,596,2.25,2.25,-79,1
1678856891,2023-03-15 06:08,100.00,936.70,1008.51,596,2.20,2.20,-78,1
1678856951,2023-03-15 06:09,100.00,936.69,1008.50,596,2.21,2.21,-79,1
1678857011,2023-03-15 06:10,100.00,936.61,1008.42,596,2.22,2.22,-78,1
1678857071,2023-03-15 06:11,100.00,936.64,1008.44,596,2.16,2.16,-77,1
1678857131,2023-03-15 06:12,100.00,936.71,1008.52,596,2.17,2.17,-79,1
1678857191,2023-03-15 06:13,100.00,936.80,1008.61,596,2.18,2.18,-78,1
1678857251,2023-03-15 06:14,100.00,936.72,1008.53,596,2.15,2.15,-78,1
1678857311,2023-03-15 06:15,100.00,936.86,1008.66,596,2.21,2.21,-78,1
1678857371,2023-03-15 06:16,100.00,936.88,1008.69,596,2.14,2.14,-80,1
1678857431,2023-03-15 06:17,100.00,936.87,1008.68,596,2.14,2.14,-79,1
1678857491,2023-03-15 06:18,100.00,936.88,1008.69,596,2.23,2.23,-79,1
1678857551,2023-03-15 06:19,100.00,936.96,1008.77,596,2.22,2.22,-77,1
1678857611,2023-03-15 06:20,100.00,936.96,1008.76,596,2.18,2.18,-78,1
1678857671,2023-03-15 06:21,100.00,936.99,1008.80,596,2.14,2.14,-78,1
1678857731,2023-03-15 06:22,100.00,936.96,1008.76,596,2.18,2.18,-80,1
1678857791,2023-03-15 06:23,100.00,936.99,1008.80,596,2.13,2.13,-78,1
1678857851,2023-03-15 06:24,100.00,937.01,1008.82,596,2.10,2.10,-78,1
1678857911,2023-03-15 06:25,100.00,937.05,1008.86,596,2.07,2.07,-78,1
1678857972,2023-03-15 06:26,100.00,937.01,1008.82,596,2.05,2.05,-79,1
1678858032,2023-03-15 06:27,100.00,937.11,1008.92,596,2.05,2.05,-78,1
1678858092,2023-03-15 06:28,100.00,937.11,1008.91,596,1.98,1.98,-79,1
1678858152,2023-03-15 06:29,100.00,937.04,1008.85,596,2.03,2.03,-78,1
1678858212,2023-03-15 06:30,100.00,937.19,1009.00,596,1.97,1.97,-78,1
1678858272,2023-03-15 06:31,100.00,937.09,1008.90,596,1.96,1.96,-79,1
1678858332,2023-03-15 06:32,100.00,937.20,1009.01,596,1.96,1.96,-81,1
1678858392,2023-03-15 06:33,100.00,937.21,1009.02,596,1.95,1.95,-79,1
1678858452,2023-03-15 06:34,100.00,937.16,1008.96,596,1.91,1.91,-78,1
1678858512,2023-03-15 06:35,100.00,937.16,1008.96,596,1.97,1.97,-79,1
1678858572,2023-03-15 06:36,100.00,937.09,1008.89,596,1.92,1.92,-79,1
1678858632,2023-03-15 06:37,100.00,937.19,1009.00,596,1.90,1.90,-79,1
1678858692,2023-03-15 06:38,100.00,937.23,1009.04,596,1.86,1.86,-78,1
1678858752,2023-03-15 06:39,100.00,937.14,1008.95,596,1.93,1.93,-78,1
1678858812,2023-03-15 06:40,100.00,937.19,1009.00,596,1.82,1.82,-78,1
1678858872,2023-03-15 06:41,100.00,937.29,1009.10,596,1.90,1.90,-79,1
1678858932,2023-03-15 06:42,100.00,937.25,1009.06,596,1.85,1.85,-78,1
1678858992,2023-03-15 06:43,100.00,937.23,1009.04,596,1.93,1.93,-79,1
1678859052,2023-03-15 06:44,100.00,937.22,1009.02,596,1.96,1.96,-78,1
1678859112,2023-03-15 06:45,100.00,937.32,1009.13,596,1.90,1.90,-78,1
1678859172,2023-03-15 06:46,100.00,937.24,1009.05,596,1.88,1.88,-78,1
1678859232,2023-03-15 06:47,100.00,937.24,1009.04,596,1.87,1.87,-79,1
1678859292,2023-03-15 06:48,100.00,937.41,1009.22,596,1.90,1.90,-78,1
1678859352,2023-03-15 06:49,100.00,937.32,1009.13,596,1.88,1.88,-79,1
1678859413,2023-03-15 06:50,100.00,937.30,1009.10,596,1.88,1.88,-78,1
1678859473,2023-03-15 06:51,100.00,937.34,1009.15,596,1.89,1.89,-78,1
1678859533,2023-03-15 06:52,100.00,937.35,1009.16,596,1.90,1.90,-79,1
1678859593,2023-03-15 06:53,100.00,937.34,1009.15,596,1.86,1.86,-78,1
1678859653,2023-03-15 06:54,100.00,937.35,1009.15,596,1.88,1.88,-78,1
1678859713,2023-03-15 06:55,100.00,937.41,1009.22,596,1.86,1.86,-79,1
1678859773,2023-03-15 06:56,100.00,937.34,1009.14,596,1.84,1.84,-79,1
1678859833,2023-03-15 06:57,100.00,937.40,1009.20,596,1.78,1.78,-78,1
1678859893,2023-03-15 06:58,100.00,937.35,1009.16,596,1.85,1.85,-80,1
1678859953,2023-03-15 06:59,100.00,937.34,1009.15,596,1.86,1.86,-79,1
1678860013,2023-03-15 07:00,100.00,937.44,1009.25,596,1.89,1.89,-75,1
1678860073,2023-03-15 07:01,100.00,937.37,1009.18,596,1.79,1.79,-79,1
1678860133,2023-03-15 07:02,100.00,937.45,1009.26,596,1.80,1.80,-78,1
1678860193,2023-03-15 07:03,100.00,937.41,1009.21,596,1.88,1.88,-78,1
1678860253,2023-03-15 07:04,100.00,937.37,1009.18,596,1.89,1.89,-78,1
1678860313,2023-03-15 07:05,100.00,937.40,1009.21,596,1.89,1.89,-79,1
1678860373,2023-03-15 07:06,100.00,937.43,1009.24,596,1.94,1.94,-78,1
1678860433,2023-03-15 07:07,100.00,937.44,1009.25,596,1.90,1.90,-79,1
1678860493,2023-03-15 07:08,100.00,937.48,1009.29,596,1.92,1.92,-78,1
1678860553,2023-03-15 07:09,100.00,937.56,1009.36,596,1.87,1.87,-78,1
1678860613,2023-03-15 07:10,100.00,937.68,1009.48,596,1.81,1.81,-78,1
1678860673,2023-03-15 07:11,100.00,937.53,1009.34,596,1.80,1.80,-79,1
1678860733,2023-03-15 07:12,100.00,937.51,1009.32,596,1.85,1.85,-79,1
1678860793,2023-03-15 07:13,100.00,937.57,1009.37,596,1.79,1.79,-79,1
1678860853,2023-03-15 07:14,100.00,937.61,1009.42,596,1.76,1.76,-78,1
1678860913,2023-03-15 07:15,100.00,937.56,1009.36,596,1.74,1.74,-78,1
1678860973,2023-03-15 07:16,100.00,937.57,1009.38,596,1.80,1.80,-78,1
1678861033,2023-03-15 07:17,100.00,937.65,1009.46,596,1.72,1.72,-78,1
1678861094,2023-03-15 07:18,100.00,937.61,1009.42,596,1.78,1.78,-78,1
1678861154,2023-03-15 07:19,100.00,937.66,1009.47,596,1.78,1.78,-79,1
1678861214,2023-03-15 07:20,100.00,937.61,1009.42,596,1.75,1.75,-79,1
1678861274,2023-03-15 07:21,100.00,937.76,1009.57,596,1.70,1.70,-79,1
1678861334,2023-03-15 07:22,100.00,937.62,1009.42,596,1.72,1.72,-78,1
1678861394,2023-03-15 07:23,100.00,937.57,1009.38,596,1.73,1.73,-77,1
1678861454,2023-03-15 07:24,100.00,937.69,1009.50,596,1.75,1.75,-78,1
1678861514,2023-03-15 07:25,100.00,937.70,1009.51,596,1.62,1.62,-79,1
1678861574,2023-03-15 07:26,100.00,937.79,1009.60,596,1.74,1.74,-79,1
1678861634,2023-03-15 07:27,100.00,937.84,1009.64,596,1.70,1.70,-78,1
1678861694,2023-03-15 07:28,100.00,937.69,1009.49,596,1.73,1.73,-79,1
1678861754,2023-03-15 07:29,100.00,937.80,1009.61,596,1.69,1.69,-78,1
1678861814,2023-03-15 07:30,100.00,937.75,1009.56,596,1.72,1.72,-79,1
1678861874,2023-03-15 07:31,100.00,937.77,1009.58,596,1.71,1.71,-79,1
1678861934,2023-03-15 07:32,100.00,937.70,1009.51,596,1.72,1.72,-78,1
1678861994,2023-03-15 07:33,100.00,937.73,1009.53,596,1.75,1.75,-78,1
1678862054,2023-03-15 07:34,100.00,937.78,1009.59,596,1.74,1.74,-79,1
1678862114,2023-03-15 07:35,100.00,937.77,1009.58,596,1.71,1.71,-79,1
1678862174,2023-03-15 07:36,100.00,937.73,1009.53,596,1.74,1.74,-79,1
1678862234,2023-03-15 07:37,100.00,937.79,1009.60,596,1.70,1.70,-78,1
1678862294,2023-03-15 07:38,100.00,937.76,1009.57,596,1.70,1.70,-77,1
1678862354,2023-03-15 07:39,100.00,937.79,1009.59,596,1.73,1.73,-78,1
1678862414,2023-03-15 07:40,100.00,937.76,1009.57,596,1.77,1.77,-78,1
1678862474,2023-03-15 07:41,100.00,937.83,1009.64,596,1.67,1.67,-78,1
1678862534,2023-03-15 07:42,100.00,937.83,1009.64,596,1.74,1.74,-79,1
1678862595,2023-03-15 07:43,100.00,937.83,1009.63,596,1.67,1.67,-78,1
1678862655,2023-03-15 07:44,100.00,937.89,1009.70,596,1.68,1.68,-79,1
1678862715,2023-03-15 07:45,100.00,937.90,1009.70,596,1.69,1.69,-79,1
1678862775,2023-03-15 07:46,100.00,937.84,1009.65,596,1.71,1.71,-80,1
1678862835,2023-03-15 07:47,100.00,937.89,1009.69,596,1.69,1.69,-78,1
1678862895,2023-03-15 07:48,100.00,937.93,1009.73,596,1.65,1.65,-79,1
1678862955,2023-03-15 07:49,100.00,937.87,1009.68,596,1.69,1.69,-79,1
1678863015,2023-03-15 07:50,100.00,938.10,1009.90,596,1.68,1.68,-78,1
1678863075,2023-03-15 07:51,100.00,937.98,1009.78,596,1.66,1.66,-78,1
1678863135,2023-03-15 07:52,100.00,937.95,1009.76,596,1.67,1.67,-78,1
1678863195,2023-03-15 07:53,100.00,937.97,1009.78,596,1.74,1.74,-78,1
1678863255,2023-03-15 07:54,100.00,938.00,1009.81,596,1.72,1.72,-78,1
1678863315,2023-03-15 07:55,100.00,937.99,1009.79,596,1.70,1.70,-77,1
1678863375,2023-03-15 07:56,100.00,937.97,1009.77,596,1.75,1.75,-79,1
1678863435,2023-03-15 07:57,100.00,938.00,1009.80,596,1.73,1.73,-79,1
1678863495,2023-03-15 07:58,100.00,938.00,1009.81,596,1.73,1.73,-78,1
1678863555,2023-03-15 07:59,100.00,937.97,1009.78,596,1.67,1.67,-79,1
1678863615,2023-03-15 08:00,100.00,937.99,1009.80,596,1.75,1.75,-78,1
1678863675,2023-03-15 08:01,100.00,938.09,1009.89,596,1.73,1.73,-78,1
1678863735,2023-03-15 08:02,100.00,938.06,1009.87,596,1.74,1.74,-77,1
1678863795,2023-03-15 08:03,100.00,938.11,1009.92,596,1.74,1.74,-77,1
1678863855,2023-03-15 08:04,100.00,938.09,1009.90,596,1.80,1.80,-79,1
1678863915,2023-03-15 08:05,100.00,938.06,1009.86,596,1.82,1.82,-78,1
1678863975,2023-03-15 08:06,100.00,938.04,1009.85,596,1.83,1.83,-79,1
1678864035,2023-03-15 08:07,100.00,938.03,1009.84,596,1.83,1.83,-79,1
1678864095,2023-03-15 08:08,100.00,938.09,1009.90,596,1.83,1.83,-78,1
1678864156,2023-03-15 08:09,100.00,938.15,1009.96,596,1.83,1.83,-79,1
1678864216,2023-03-15 08:10,100.00,938.24,1010.05,596,1.81,1.81,-78,1
1678864276,2023-03-15 08:11,100.00,938.11,1009.91,596,1.85,1.85,-79,1
1678864336,2023-03-15 08:12,100.00,938.23,1010.04,596,1.85,1.85,-80,1
1678864396,2023-03-15 08:13,100.00,938.15,1009.96,596,1.70,1.70,-79,1
1678864456,2023-03-15 08:14,100.00,938.29,1010.10,596,1.85,1.85,-78,1
1678864516,2023-03-15 08:15,100.00,938.27,1010.08,596,1.83,1.83,-79,1
1678864576,2023-03-15 08:16,100.00,938.16,1009.97,596,1.85,1.85,-79,1
1678864636,2023-03-15 08:17,100.00,938.30,1010.10,596,1.79,1.79,-79,1
1678864696,2023-03-15 08:18,100.00,938.33,1010.14,596,1.80,1.80,-79,1
1678864756,2023-03-15 08:19,100.00,938.30,1010.11,596,1.83,1.83,-78,1
1678864816,2023-03-15 08:20,100.00,938.35,1010.15,596,1.85,1.85,-79,1
1678864876,2023-03-15 08:21,100.00,938.36,1010.17,596,1.79,1.79,-79,1
1678864936,2023-03-15 08:22,100.00,938.39,1010.20,596,1.80,1.80,-79,1
1678864996,2023-03-15 08:23,100.00,938.27,1010.08,596,1.74,1.74,-78,1
1678865056,2023-03-15 08:24,100.00,938.33,1010.14,596,1.79,1.79,-79,1
1678865116,2023-03-15 08:25,100.00,938.46,1010.27,596,1.83,1.83,-79,1
1678865176,2023-03-15 08:26,100.00,938.36,1010.16,596,1.77,1.77,-79,1
1678865236,2023-03-15 08:27,100.00,938.30,1010.11,596,1.80,1.80,-78,1
1678865296,2023-03-15 08:28,100.00,938.28,1010.09,596,1.80,1.80,-78,1
1678865356,2023-03-15 08:29,100.00,938.44,1010.25,596,1.74,1.74,-79,1
1678865416,2023-03-15 08:30,100.00,938.40,1010.21,596,1.75,1.75,-78,1
1678865476,2023-03-15 08:31,100.00,938.44,1010.25,596,1.67,1.67,-80,1
1678865536,2023-03-15 08:32,100.00,938.41,1010.21,596,1.69,1.69,-79,1
1678865596,2023-03-15 08:33,100.00,938.30,1010.11,596,1.76,1.76,-80,1
1678865656,2023-03-15 08:34,100.00,938.67,1010.48,596,1.61,1.61,-79,1
1678865717,2023-03-15 08:35,100.00,938.37,1010.18,596,1.68,1.68,-79,1
1678865777,2023-03-15 08:36,100.00,938.35,1010.16,596,1.66,1.66,-78,1
1678865837,2023-03-15 08:37,100.00,938.31,1010.12,596,1.74,1.74,-79,1
1678865897,2023-03-15 08:38,100.00,938.35,1010.16,596,1.71,1.71,-79,1
1678865957,2023-03-15 08:39,100.00,938.34,1010.15,596,1.73,1.73,-79,1
1678866017,2023-03-15 08:40,100.00,938.44,1010.24,596,1.74,1.74,-79,1
1678866077,2023-03-15 08:41,100.00,938.40,1010.20,596,1.76,1.76,-79,1
1678866137,2023-03-15 08:42,100.00,938.42,1010.23,596,1.75,1.75,-78,1
1678866197,2023-03-15 08:43,100.00,938.46,1010.26,596,1.76,1.76,-79,1
1678866257,2023-03-15 08:44,100.00,938.39,1010.20,596,1.80,1.80,-78,1
1678866317,2023-03-15 08:45,100.00,938.48,1010.29,596,1.82,1.82,-79,1
1678866377,2023-03-15 08:46,100.00,938.58,1010.39,596,1.74,1.74,-78,1
1678866437,2023-03-15 08:47,100.00,938.50,1010.31,596,1.77,1.77,-78,1
1678866497,2023-03-15 08:48,100.00,938.41,1010.22,596,1.77,1.77,-80,1
1678866557,2023-03-15 08:49,100.00,938.51,1010.32,596,1.82,1.82,-78,1
1678866617,2023-03-15 08:50,100.00,938.51,1010.31,596,1.73,1.73,-79,1
1678866677,2023-03-15 08:51,100.00,938.46,1010.27,596,1.77,1.77,-78,1
1678866737,2023-03-15 08:52,100.00,938.58,1010.38,596,1.76,1.76,-78,1
1678866797,2023-03-15 08:53,100.00,938.71,1010.52,596,1.68,1.68,-78,1
1678866857,2023-03-15 08:54,100.00,938.63,1010.44,596,1.75,1.75,-79,1
1678866917,2023-03-15 08:55,100.00,938.60,1010.41,596,1.71,1.71,-78,1
1678866977,2023-03-15 08:56,100.00,938.58,1010.38,596,1.73,1.73,-79,1
1678867037,2023-03-15 08:57,100.00,938.73,1010.54,596,1.74,1.74,-78,1
1678867097,2023-03-15 08:58,100.00,938.79,1010.59,596,1.70,1.70,-78,1
1678867157,2023-03-15 08:59,100.00,938.80,1010.61,596,1.73,1.73,-78,1
1678867217,2023-03-15 09:00,100.00,938.69,1010.50,596,1.73,1.73,-79,1
1678867277,2023-03-15 09:01,100.00,938.78,1010.59,596,1.66,1.66,-78,1
1678867338,2023-03-15 09:02,100.00,938.83,1010.64,596,1.63,1.63,-79,1
1678867398,2023-03-15 09:03,100.00,938.79,1010.59,596,1.62,1.62,-78,1
1678867458,2023-03-15 09:04,100.00,938.77,1010.58,596,1.61,1.61,-80,1
1678867518,2023-03-15 09:05,100.00,938.76,1010.56,596,1.65,1.65,-79,1
1678867578,2023-03-15 09:06,100.00,938.73,1010.54,596,1.68,1.68,-78,1
1678867638,2023-03-15 09:07,100.00,938.76,1010.57,596,1.68,1.68,-78,1
1678867698,2023-03-15 09:08,100.00,938.79,1010.60,596,1.66,1.66,-80,1
1678867758,2023-03-15 09:09,100.00,938.76,1010.57,596,1.63,1.63,-78,1
1678867818,2023-03-15 09:10,100.00,938.74,1010.54,596,1.67,1.67,-79,1
1678867878,2023-03-15 09:11,100.00,938.82,1010.63,596,1.65,1.65,-78,1
1678867938,2023-03-15 09:12,100.00,938.79,1010.60,596,1.68,1.68,-78,1
1678867998,2023-03-15 09:13,100.00,938.85,1010.66,596,1.62,1.62,-80,1
1678868058,2023-03-15 09:14,100.00,938.88,1010.69,596,1.66,1.66,-78,1
1678868118,2023-03-15 09:15,100.00,938.90,1010.70,596,1.59,1.59,-78,1
1678868178,2023-03-15 09:16,100.00,938.98,1010.79,596,1.71,1.71,-78,1
1678868238,2023-03-15 09:17,100.00,939.00,1010.81,596,1.65,1.65,-80,1
1678868298,2023-03-15 09:18,100.00,938.93,1010.74,596,1.61,1.61,-79,1
1678868358,2023-03-15 09:19,100.00,938.94,1010.75,596,1.54,1.54,-79,1
1678868418,2023-03-15 09:20,100.00,939.00,1010.81,596,1.62,1.62,-80,1
1678868478,2023-03-15 09:21,100.00,939.20,1011.01,596,1.53,1.53,-79,1
1678868538,2023-03-15 09:22,100.00,939.22,1011.03,596,1.50,1.50,-77,1
1678868598,2023-03-15 09:23,100.00,939.08,1010.89,596,1.45,1.45,-80,1
1678868658,2023-03-15 09:24,100.00,939.13,1010.94,596,1.46,1.46,-79,1
1678868718,2023-03-15 09:25,100.00,939.20,1011.00,596,1.41,1.41,-78,1
1678868778,2023-03-15 09:26,100.00,939.05,1010.85,596,1.43,1.43,-78,1
1678868838,2023-03-15 09:27,100.00,939.13,1010.94,596,1.43,1.43,-78,1
1678868898,2023-03-15 09:28,100.00,939.02,1010.83,596,1.36,1.36,-80,1
1678868959,2023-03-15 09:29,100.00,939.07,1010.87,596,1.46,1.46,-78,1
1678869019,2023-03-15 09:30,100.00,939.12,1010.93,596,1.46,1.46,-78,1
1678869079,2023-03-15 09:31,100.00,939.07,1010.87,596,1.44,1.44,-78,1
1678869139,2023-03-15 09:32,100.00,939.26,1011.07,596,1.42,1.42,-79,1
1678869199,2023-03-15 09:33,100.00,939.04,1010.84,596,1.48,1.48,-78,1
1678869259,2023-03-15 09:34,100.00,939.04,1010.84,596,1.54,1.54,-79,1
1678869319,2023-03-15 09:35,100.00,939.08,1010.89,596,1.47,1.47,-78,1
1678869379,2023-03-15 09:36,100.00,939.04,1010.84,596,1.53,1.53,-79,1
1678869439,2023-03-15 09:37,100.00,939.05,1010.85,596,1.50,1.50,-80,1
1678869499,2023-03-15 09:38,100.00,939.03,1010.83,596,1.48,1.48,-79,1
1678869559,2023-03-15 09:39,100.00,939.04,1010.85,596,1.53,1.53,-79,1
1678869619,2023-03-15 09:40,100.00,939.13,1010.94,596,1.54,1.54,-79,1
1678869679,2023-03-15 09:41,100.00,939.14,1010.95,596,1.58,1.58,-78,1
1678869739,2023-03-15 09:42,100.00,939.19,1011.00,596,1.49,1.49,-78,1
1678869799,2023-03-15 09:43,100.00,939.08,1010.89,596,1.53,1.53,-79,1
1678869859,2023-03-15 09:44,100.00,939.09,1010.90,596,1.48,1.48,-78,1
1678869919,2023-03-15 09:45,100.00,939.13,1010.94,596,1.51,1.51,-79,1
1678869979,2023-03-15 09:46,100.00,939.06,1010.87,596,1.43,1.43,-80,1
1678870039,2023-03-15 09:47,100.00,939.15,1010.96,596,1.47,1.47,-80,1
1678870099,2023-03-15 09:48,100.00,939.20,1011.01,596,1.44,1.44,-79,1
1678870159,2023-03-15 09:49,100.00,939.21,1011.01,596,1.44,1.44,-80,1
1678870219,2023-03-15 09:50,100.00,939.13,1010.94,596,1.48,1.48,-80,1
1678870279,2023-03-15 09:51,100.00,939.24,1011.05,596,1.46,1.46,-79,1
1678870339,2023-03-15 09:52,100.00,939.22,1011.03,596,1.48,1.48,-78,1
1678870400,2023-03-15 09:53,100.00,939.22,1011.02,596,1.47,1.47,-78,1
1678870460,2023-03-15 09:54,100.00,939.24,1011.05,596,1.48,1.48,-78,1
1678870520,2023-03-15 09:55,100.00,939.32,1011.13,596,1.43,1.43,-80,1
1678870580,2023-03-15 09:56,100.00,939.30,1011.11,596,1.40,1.40,-78,1
1678870640,2023-03-15 09:57,100.00,939.42,1011.22,596,1.42,1.42,-78,1
1678870700,2023-03-15 09:58,100.00,939.28,1011.09,596,1.46,1.46,-80,1
1678870760,2023-03-15 09:59,100.00,939.28,1011.09,596,1.44,1.44,-79,1
1678870820,2023-03-15 10:00,100.00,939.25,1011.05,596,1.46,1.46,-80,1
1678870880,2023-03-15 10:01,100.00,939.34,1011.15,596,1.45,1.45,-78,1
1678870940,2023-03-15 10:02,100.00,939.27,1011.08,596,1.45,1.45,-78,1
1678871000,2023-03-15 10:03,100.00,939.26,1011.07,596,1.42,1.42,-79,1
1678871060,2023-03-15 10:04,100.00,939.42,1011.23,596,1.40,1.40,-79,1
1678871120,2023-03-15 10:05,100.00,939.35,1011.15,596,1.45,1.45,-78,1
1678871180,2023-03-15 10:06,100.00,939.04,1010.85,596,1.50,1.50,-79,1
1678871240,2023-03-15 10:07,100.00,939.34,1011.14,596,1.43,1.43,-78,1
1678871300,2023-03-15 10:08,100.00,939.36,1011.16,596,1.46,1.46,-79,1
1678871360,2023-03-15 10:09,100.00,939.34,1011.15,596,1.46,1.46,-78,1
1678871420,2023-03-15 10:10,100.00,939.36,1011.17,596,1.46,1.46,-78,1
1678871480,2023-03-15 10:11,100.00,939.58,1011.38,596,1.47,1.47,-77,1
1678871540,2023-03-15 10:12,100.00,939.42,1011.22,596,1.42,1.42,-79,1
1678871600,2023-03-15 10:13,100.00,939.38,1011.19,596,1.45,1.45,-78,1
1678871660,2023-03-15 10:14,100.00,939.45,1011.26,596,1.43,1.43,-79,1
1678871720,2023-03-15 10:15,100.00,939.64,1011.45,596,1.29,1.29,-78,1
1678871780,2023-03-15 10:16,100.00,939.47,1011.28,596,1.37,1.37,-77,1
1678871840,2023-03-15 10:17,100.00,939.55,1011.35,596,1.42,1.42,-79,1
1678871900,2023-03-15 10:18,100.00,939.48,1011.28,596,1.46,1.46,-78,1
1678871960,2023-03-15 10:19,100.00,939.41,1011.22,596,1.47,1.47,-79,1
1678872021,2023-03-15 10:20,100.00,939.43,1011.24,596,1.47,1.47,-78,1
1678872081,2023-03-15 10:21,100.00,939.40,1011.21,596,1.52,1.52,-78,1
1678872141,2023-03-15 10:22,100.00,939.58,1011.39,596,1.43,1.43,-78,1
1678872201,2023-03-15 10:23,100.00,939.58,1011.38,596,1.48,1.48,-78,1
1678872261,2023-03-15 10:24,100.00,939.54,1011.35,596,1.53,1.53,-78,1
1678872321,2023-03-15 10:25,100.00,939.52,1011.33,596,1.56,1.56,-78,1
1678872381,2023-03-15 10:26,100.00,939.49,1011.30,596,1.57,1.57,-78,1
1678872441,2023-03-15 10:27,100.00,939.52,1011.33,596,1.54,1.54,-79,1
1678872501,2023-03-15 10:28,100.00,939.53,1011.34,596,1.63,1.63,-78,1
1678872561,2023-03-15 10:29,100.00,939.51,1011.32,596,1.63,1.63,-78,1
1678872621,2023-03-15 10:30,100.00,939.47,1011.28,596,1.63,1.63,-80,1
1678872681,2023-03-15 10:31,100.00,939.58,1011.38,596,1.70,1.70,-79,1
1678872741,2023-03-15 10:32,100.00,939.60,1011.41,596,1.73,1.73,-78,1
1678872801,2023-03-15 10:33,100.00,939.60,1011.41,596,1.73,1.73,-78,1
1678872861,2023-03-15 10:34,100.00,939.55,1011.36,596,1.71,1.71,-79,1
1678872921,2023-03-15 10:35,100.00,939.59,1011.40,596,1.78,1.78,-78,1
1678872981,2023-03-15 10:36,100.00,939.66,1011.47,596,1.76,1.76,-78,1
1678873041,2023-03-15 10:37,100.00,939.63,1011.44,596,1.81,1.81,-78,1
1678873101,2023-03-15 10:38,100.00,939.58,1011.39,596,1.87,1.87,-78,1
1678873161,2023-03-15 10:39,100.00,939.62,1011.43,596,1.84,1.84,-78,1
1678873221,2023-03-15 10:40,100.00,939.63,1011.43,596,1.80,1.80,-78,1
1678873281,2023-03-15 10:41,100.00,939.69,1011.49,596,1.82,1.82,-78,1
1678873341,2023-03-15 10:42,100.00,939.79,1011.60,596,1.83,1.83,-79,1
1678873401,2023-03-15 10:43,100.00,939.62,1011.43,596,1.72,1.72,-78,1
1678873462,2023-03-15 10:44,100.00,939.78,1011.58,596,1.85,1.85,-77,1
1678873522,2023-03-15 10:45,100.00,939.67,1011.47,596,1.84,1.84,-78,1
1678873582,2023-03-15 10:46,100.00,939.66,1011.47,596,1.94,1.94,-80,1
1678873642,2023-03-15 10:47,100.00,939.72,1011.53,596,1.94,1.94,-78,1
1678873702,2023-03-15 10:48,100.00,939.74,1011.55,596,1.88,1.88,-78,1
1678873762,2023-03-15 10:49,100.00,939.73,1011.53,596,1.89,1.89,-78,1
1678873822,2023-03-15 10:50,100.00,939.75,1011.56,596,1.92,1.92,-78,1
1678873882,2023-03-15 10:51,100.00,939.73,1011.53,596,1.97,1.97,-78,1
1678873942,2023-03-15 10:52,100.00,939.73,1011.54,596,1.91,1.91,-79,1
1678874002,2023-03-15 10:53,100.00,939.72,1011.53,596,1.91,1.91,-78,1
1678874062,2023-03-15 10:54,100.00,939.71,1011.51,596,2.05,2.05,-78,1
1678874122,2023-03-15 10:55,100.00,939.71,1011.52,596,2.05,2.05,-79,1
1678874182,2023-03-15 10:56,100.00,939.75,1011.56,596,1.92,1.92,-78,1
1678874242,2023-03-15 10:57,100.00,939.70,1011.51,596,2.03,2.03,-80,1
1678874302,2023-03-15 10:58,100.00,939.77,1011.58,596,1.97,1.97,-78,1
1678874362,2023-03-15 10:59,100.00,939.78,1011.59,596,2.07,2.07,-78,1
1678874422,2023-03-15 11:00,100.00,939.82,1011.62,596,1.98,1.98,-79,1
1678874482,2023-03-15 11:01,100.00,939.90,1011.71,596,1.98,1.98,-78,1
1678874542,2023-03-15 11:02,100.00,939.86,1011.67,596,1.99,1.99,-77,1
1678874602,2023-03-15 11:03,100.00,939.79,1011.60,596,2.02,2.02,-78,1
1678874662,2023-03-15 11:04,100.00,939.87,1011.68,596,2.05,2.05,-78,1
1678874722,2023-03-15 11:05,100.00,939.88,1011.69,596,2.07,2.07,-79,1
1678874782,2023-03-15 11:06,100.00,939.87,1011.67,596,2.20,2.20,-78,1
1678874842,2023-03-15 11:07,100.00,939.86,1011.67,596,2.21,2.21,-78,1
1678874902,2023-03-15 11:08,100.00,939.82,1011.63,596,2.23,2.23,-78,1
1678874962,2023-03-15 11:09,100.00,939.83,1011.64,596,2.26,2.26,-77,1
1678875022,2023-03-15 11:10,100.00,939.91,1011.71,596,2.29,2.29,-78,1
1678875082,2023-03-15 11:11,100.00,939.83,1011.63,596,2.37,2.37,-77,1
1678875143,2023-03-15 11:12,100.00,939.93,1011.74,596,2.38,2.38,-78,1
1678875203,2023-03-15 11:13,100.00,939.91,1011.72,596,2.30,2.30,-78,1
1678875263,2023-03-15 11:14,100.00,939.91,1011.72,596,2.40,2.40,-77,1
1678875323,2023-03-15 11:15,100.00,939.83,1011.63,596,2.38,2.38,-77,1
1678875383,2023-03-15 11:16,100.00,939.88,1011.69,596,2.35,2.35,-78,1
1678875443,2023-03-15 11:17,100.00,939.88,1011.69,596,2.38,2.38,-78,1
1678875503,2023-03-15 11:18,100.00,939.94,1011.75,596,2.31,2.31,-78,1
1678875563,2023-03-15 11:19,100.00,939.97,1011.78,596,2.27,2.27,-78,1
1678875623,2023-03-15 11:20,100.00,939.93,1011.74,596,2.31,2.31,-78,1
1678875683,2023-03-15 11:21,100.00,939.94,1011.75,596,2.38,2.38,-78,1
1678875743,2023-03-15 11:22,100.00,939.90,1011.71,596,2.40,2.40,-78,1
1678875803,2023-03-15 11:23,100.00,939.91,1011.72,596,2.32,2.32,-78,1
1678875863,2023-03-15 11:24,100.00,939.97,1011.78,596,2.30,2.30,-78,1
1678875923,2023-03-15 11:25,100.00,939.89,1011.70,596,2.33,2.33,-79,1
1678875983,2023-03-15 11:26,100.00,939.85,1011.66,596,2.33,2.33,-78,1
1678876043,2023-03-15 11:27,100.00,939.92,1011.73,596,2.33,2.33,-78,1
1678876103,2023-03-15 11:28,100.00,939.99,1011.80,596,2.33,2.33,-78,1
1678876163,2023-03-15 11:29,100.00,939.85,1011.66,596,2.36,2.36,-79,1
1678876223,2023-03-15 11:30,100.00,939.90,1011.70,596,2.24,2.24,-78,1
1678876283,2023-03-15 11:31,100.00,939.88,1011.69,596,2.34,2.34,-78,1
1678876343,2023-03-15 11:32,100.00,939.86,1011.67,596,2.34,2.34,-78,1
1678876403,2023-03-15 11:33,100.00,940.03,1011.83,596,2.30,2.30,-77,1
1678876463,2023-03-15 11:34,100.00,939.95,1011.75,596,2.31,2.31,-78,1
1678876523,2023-03-15 11:35,100.00,939.91,1011.72,596,2.38,2.38,-77,1
1678876583,2023-03-15 11:36,100.00,939.95,1011.76,596,2.42,2.42,-79,1
1678876644,2023-03-15 11:37,100.00,939.93,1011.74,596,2.39,2.39,-78,1
1678876704,2023-03-15 11:38,100.00,939.94,1011.74,596,2.43,2.43,-79,1
1678876764,2023-03-15 11:39,100.00,939.95,1011.75,596,2.49,2.49,-77,1
1678876824,2023-03-15 11:40,100.00,940.04,1011.85,596,2.51,2.51,-78,1
1678876884,2023-03-15 11:41,100.00,940.02,1011.82,596,2.46,2.46,-77,1
1678876944,2023-03-15 11:42,100.00,940.00,1011.80,596,2.42,2.42,-78,1
1678877004,2023-03-15 11:43,100.00,940.07,1011.87,596,2.36,2.36,-78,1
1678877064,2023-03-15 11:44,100.00,940.02,1011.83,596,2.39,2.39,-78,1
1678877124,2023-03-15 11:45,100.00,940.10,1011.90,596,2.36,2.36,-78,1
1678877184,2023-03-15 11:46,100.00,939.99,1011.79,596,2.43,2.43,-78,1
1678877244,2023-03-15 11:47,100.00,939.97,1011.77,596,2.48,2.48,-79,1
1678877304,2023-03-15 11:48,100.00,940.02,1011.83,596,2.49,2.49,-78,1
1678877364,2023-03-15 11:49,100.00,939.98,1011.79,596,2.55,2.55,-79,1
1678877424,2023-03-15 11:50,100.00,939.98,1011.79,596,2.61,2.61,-79,1
1678877484,2023-03-15 11:51,100.00,940.01,1011.82,596,2.65,2.65,-77,1
1678877544,2023-03-15 11:52,100.00,940.01,1011.82,596,2.70,2.70,-79,1
1678877604,2023-03-15 11:53,100.00,940.06,1011.86,596,2.58,2.58,-78,1
1678877664,2023-03-15 11:54,100.00,940.17,1011.97,596,2.57,2.57,-77,1
1678877724,2023-03-15 11:55,100.00,940.35,1012.15,596,2.56,2.56,-77,1
1678877784,2023-03-15 11:56,100.00,940.12,1011.92,596,2.59,2.59,-78,1
1678877844,2023-03-15 11:57,100.00,940.13,1011.93,596,2.60,2.60,-78,1
1678877904,2023-03-15 11:58,100.00,940.21,1012.02,596,2.52,2.52,-77,1
1678877964,2023-03-15 11:59,100.00,940.02,1011.83,596,2.45,2.45,-79,1
1678878024,2023-03-15 12:00,100.00,940.05,1011.86,596,2.53,2.53,-78,1
1678878084,2023-03-15 12:01,100.00,940.30,1012.11,596,2.53,2.53,-78,1
1678878144,2023-03-15 12:02,100.00,940.11,1011.91,596,2.54,2.54,-78,1
1678878204,2023-03-15 12:03,100.00,940.14,1011.95,596,2.62,2.62,-77,1
1678878265,2023-03-15 12:04,100.00,940.18,1011.99,596,2.44,2.44,-79,1
1678878325,2023-03-15 12:05,100.00,940.17,1011.98,596,2.50,2.50,-78,1
1678878385,2023-03-15 12:06,100.00,940.15,1011.95,596,2.59,2.59,-78,1
1678878445,2023-03-15 12:07,100.00,940.18,1011.99,596,2.53,2.53,-78,1
1678878505,2023-03-15 12:08,100.00,940.08,1011.89,596,2.42,2.42,-77,1
1678878565,2023-03-15 12:09,100.00,940.16,1011.97,596,2.50,2.50,-78,1
1678878625,2023-03-15 12:10,100.00,940.25,1012.06,596,2.52,2.52,-78,1
1678878685,2023-03-15 12:11,100.00,940.36,1012.17,596,2.49,2.49,-78,1
1678878745,2023-03-15 12:12,100.00,940.24,1012.05,596,2.51,2.51,-79,1
1678878805,2023-03-15 12:13,100.00,940.16,1011.97,596,2.50,2.50,-78,1
1678878865,2023-03-15 12:14,100.00,940.32,1012.13,596,2.51,2.51,-78,1
1678878925,2023-03-15 12:15,100.00,940.34,1012.15,596,2.50,2.50,-78,1
1678878985,2023-03-15 12:16,100.00,940.39,1012.19,596,2.40,2.40,-79,1
1678879045,2023-03-15 12:17,100.00,940.30,1012.11,596,2.41,2.41,-79,1
1678879105,2023-03-15 12:18,100.00,940.36,1012.17,596,2.47,2.47,-79,1
1678879165,2023-03-15 12:19,100.00,940.35,1012.16,596,2.43,2.43,-78,1
1678879225,2023-03-15 12:20,100.00,940.35,1012.16,596,2.42,2.42,-78,1
1678879285,2023-03-15 12:21,100.00,940.31,1012.12,596,2.47,2.47,-79,1
1678879345,2023-03-15 12:22,100.00,940.32,1012.12,596,2.51,2.51,-79,1
1678879405,2023-03-15 12:23,100.00,940.25,1012.06,596,2.57,2.57,-78,1
1678879465,2023-03-15 12:24,100.00,940.34,1012.15,596,2.53,2.53,-80,1
1678879525,2023-03-15 12:25,100.00,940.39,1012.20,596,2.54,2.54,-79,1
1678879585,2023-03-15 12:26,100.00,940.36,1012.17,596,2.58,2.58,-78,1
1678879645,2023-03-15 12:27,100.00,940.33,1012.13,596,2.61,2.61,-78,1
1678879705,2023-03-15 12:28,100.00,940.31,1012.12,596,2.69,2.69,-78,1
1678879765,2023-03-15 12:29,100.00,940.36,1012.16,596,2.71,2.71,-77,1
1678879825,2023-03-15 12:30,100.00,940.39,1012.20,596,2.69,2.69,-77,1
1678879886,2023-03-15 12:31,100.00,940.29,1012.09,596,2.73,2.73,-77,1
1678879946,2023-03-15 12:32,100.00,940.50,1012.31,596,2.60,2.60,-77,1
1678880006,2023-03-15 12:33,100.00,940.48,1012.28,596,2.66,2.66,-78,1
1678880066,2023-03-15 12:34,100.00,940.38,1012.18,596,2.66,2.66,-78,1
1678880126,2023-03-15 12:35,100.00,940.41,1012.22,596,2.72,2.72,-78,1
1678880186,2023-03-15 12:36,100.00,940.43,1012.23,596,2.83,2.83,-79,1
1678880246,2023-03-15 12:37,100.00,940.41,1012.21,596,2.79,2.79,-78,1
1678880306,2023-03-15 12:38,100.00,940.43,1012.24,596,2.84,2.84,-79,1
1678880366,2023-03-15 12:39,100.00,940.39,1012.20,596,2.93,2.93,-78,1
1678880426,2023-03-15 12:40,100.00,940.45,1012.26,596,2.93,2.93,-78,1
1678880486,2023-03-15 12:41,100.00,940.44,1012.25,596,2.92,2.92,-79,1
1678880546,2023-03-15 12:42,100.00,940.47,1012.27,596,2.89,2.89,-79,1
1678880606,2023-03-15 12:43,100.00,940.46,1012.27,596,3.01,3.01,-78,1
1678880666,2023-03-15 12:44,100.00,940.51,1012.32,596,3.00,3.00,-79,1
1678880726,2023-03-15 12:45,100.00,940.42,1012.23,596,3.05,3.05,-79,1
1678880786,2023-03-15 12:46,100.00,940.45,1012.26,596,3.00,3.00,-78,1
1678880846,2023-03-15 12:47,100.00,940.46,1012.27,596,3.07,3.07,-79,1
1678880906,2023-03-15 12:48,100.00,940.45,1012.26,596,3.09,3.09,-79,1
1678880966,2023-03-15 12:49,100.00,940.48,1012.29,596,3.11,3.11,-78,1
1678881026,2023-03-15 12:50,100.00,940.51,1012.32,596,3.10,3.10,-78,1
1678881086,2023-03-15 12:51,100.00,940.42,1012.22,596,3.10,3.10,-78,1
1678881146,2023-03-15 12:52,100.00,940.52,1012.32,596,3.10,3.10,-79,1
1678881206,2023-03-15 12:53,100.00,940.47,1012.28,596,3.18,3.18,-79,1
1678881266,2023-03-15 12:54,100.00,940.51,1012.32,596,3.20,3.20,-78,1
1678881327,2023-03-15 12:55,100.00,940.49,1012.30,596,3.19,3.19,-78,1
1678881387,2023-03-15 12:56,100.00,940.56,1012.36,596,3.11,3.11,-79,1
1678881447,2023-03-15 12:57,100.00,940.47,1012.28,596,3.19,3.19,-79,1
1678881509,2023-03-15 12:58,100.00,940.47,1012.27,596,3.17,3.17,-79,1
1678881569,2023-03-15 12:59,100.00,940.49,1012.30,596,3.23,3.23,-80,1
1678881629,2023-03-15 13:00,100.00,940.55,1012.35,596,3.22,3.22,-78,1
1678881690,2023-03-15 13:01,100.00,940.55,1012.36,596,3.21,3.21,-78,1
1678881750,2023-03-15 13:02,100.00,940.53,1012.34,596,3.27,3.27,-78,1
1678881810,2023-03-15 13:03,100.00,940.53,1012.34,596,3.24,3.24,-79,1
1678881870,2023-03-15 13:04,100.00,940.58,1012.38,596,3.22,3.22,-78,1
1678881930,2023-03-15 13:05,100.00,940.56,1012.37,596,3.19,3.19,-77,1
1678881990,2023-03-15 13:06,100.00,940.65,1012.46,596,3.18,3.18,-76,1
1678882050,2023-03-15 13:07,100.00,940.65,1012.45,596,3.15,3.15,-78,1
1678882110,2023-03-15 13:08,100.00,940.63,1012.44,596,3.11,3.11,-79,1
1678882170,2023-03-15 13:09,100.00,940.77,1012.58,596,3.00,3.00,-78,1
1678882230,2023-03-15 13:10,100.00,940.60,1012.41,596,3.20,3.20,-78,1
1678882290,2023-03-15 13:11,100.00,940.73,1012.53,596,3.14,3.14,-79,1
1678882350,2023-03-15 13:12,100.00,940.69,1012.50,596,3.06,3.06,-79,1
1678882410,2023-03-15 13:13,100.00,940.81,1012.62,596,2.98,2.98,-77,1
1678882470,2023-03-15 13:14,100.00,940.62,1012.43,596,3.08,3.08,-78,1
1678882530,2023-03-15 13:15,100.00,940.71,1012.51,596,2.99,2.99,-78,1
1678882590,2023-03-15 13:16,100.00,940.61,1012.42,596,2.88,2.88,-79,1
1678882650,2023-03-15 13:17,100.00,940.66,1012.47,596,2.92,2.92,-80,1
1678882710,2023-03-15 13:18,100.00,940.66,1012.46,596,2.96,2.96,-78,1
1678882770,2023-03-15 13:19,100.00,940.64,1012.44,596,2.97,2.97,-78,1
1678882830,2023-03-15 13:20,100.00,940.75,1012.56,596,2.97,2.97,-78,1
1678882890,2023-03-15 13:21,100.00,940.68,1012.49,596,2.95,2.95,-79,1
1678882950,2023-03-15 13:22,100.00,940.70,1012.51,596,2.92,2.92,-79,1
1678883010,2023-03-15 13:23,100.00,940.73,1012.54,596,2.91,2.91,-78,1
1678883070,2023-03-15 13:24,100.00,940.67,1012.48,596,2.91,2.91,-80,1
1678883131,2023-03-15 13:25,100.00,940.69,1012.50,596,2.87,2.87,-78,1
1678883191,2023-03-15 13:26,100.00,940.67,1012.47,596,2.96,2.96,-78,1
1678883251,2023-03-15 13:27,100.00,940.69,1012.50,596,2.98,2.98,-78,1
1678883311,2023-03-15 13:28,100.00,940.66,1012.47,596,2.89,2.89,-78,1
1678883371,2023-03-15 13:29,100.00,940.66,1012.47,596,2.90,2.90,-77,1
1678883431,2023-03-15 13:30,100.00,940.64,1012.45,596,2.93,2.93,-77,1
1678883491,2023-03-15 13:31,100.00,940.73,1012.54,596,3.02,3.02,-77,1
1678883551,2023-03-15 13:32,100.00,940.68,1012.49,596,3.00,3.00,-80,1
1678883611,2023-03-15 13:33,100.00,940.70,1012.51,596,2.92,2.92,-79,1
1678883671,2023-03-15 13:34,100.00,940.90,1012.71,596,2.92,2.92,-77,1
1678883731,2023-03-15 13:35,100.00,940.67,1012.48,596,2.86,2.86,-79,1
1678883791,2023-03-15 13:36,100.00,940.79,1012.60,596,2.87,2.87,-78,1
1678883851,2023-03-15 13:37,100.00,940.68,1012.48,596,2.90,2.90,-78,1
1678883911,2023-03-15 13:38,100.00,940.66,1012.47,596,2.82,2.82,-78,1
1678883971,2023-03-15 13:39,100.00,940.72,1012.53,596,2.88,2.88,-78,1
1678884031,2023-03-15 13:40,100.00,940.80,1012.60,596,2.86,2.86,-79,1
1678884091,2023-03-15 13:41,100.00,940.70,1012.50,596,2.84,2.84,-79,1
1678884151,2023-03-15 13:42,100.00,940.69,1012.50,596,2.88,2.88,-78,1
1678884211,2023-03-15 13:43,100.00,940.71,1012.52,596,2.87,2.87,-79,1
1678884271,2023-03-15 13:44,100.00,940.70,1012.51,596,2.92,2.92,-78,1
1678884331,2023-03-15 13:45,100.00,940.55,1012.36,596,2.89,2.89,-79,1
1678884391,2023-03-15 13:46,100.00,940.77,1012.58,596,2.93,2.93,-78,1
1678884451,2023-03-15 13:47,100.00,940.78,1012.59,596,2.87,2.87,-79,1
1678884511,2023-03-15 13:48,100.00,940.75,1012.56,596,2.91,2.91,-78,1
1678884572,2023-03-15 13:49,100.00,940.66,1012.47,596,2.92,2.92,-79,1
1678884632,2023-03-15 13:50,100.00,940.70,1012.51,596,2.84,2.84,-78,1
1678884692,2023-03-15 13:51,100.00,940.87,1012.67,596,2.86,2.86,-79,1
1678884752,2023-03-15 13:52,100.00,940.80,1012.61,596,2.85,2.85,-79,1
1678884812,2023-03-15 13:53,100.00,940.80,1012.61,596,2.84,2.84,-78,1
1678884872,2023-03-15 13:54,100.00,940.76,1012.57,596,2.89,2.89,-79,1
1678884932,2023-03-15 13:55,100.00,940.76,1012.57,596,2.86,2.86,-78,1
1678884992,2023-03-15 13:56,100.00,940.77,1012.58,596,2.85,2.85,-79,1
1678885052,2023-03-15 13:57,100.00,940.83,1012.64,596,2.90,2.90,-79,1
1678885112,2023-03-15 13:58,100.00,940.76,1012.57,596,2.82,2.82,-78,1
1678885172,2023-03-15 13:59,100.00,940.76,1012.57,596,2.77,2.77,-78,1
1678885232,2023-03-15 14:00,100.00,940.83,1012.64,596,2.82,2.82,-78,1
1678885292,2023-03-15 14:01,100.00,940.69,1012.50,596,2.88,2.88,-78,1
1678885352,2023-03-15 14:02,100.00,940.65,1012.46,596,2.90,2.90,-78,1
1678885412,2023-03-15 14:03,100.00,940.72,1012.53,596,2.91,2.91,-79,1
1678885472,2023-03-15 14:04,100.00,940.71,1012.52,596,2.87,2.87,-77,1
1678885532,2023-03-15 14:05,100.00,940.67,1012.48,596,2.88,2.88,-78,1
1678885592,2023-03-15 14:06,100.00,940.73,1012.54,596,2.88,2.88,-79,1
1678885652,2023-03-15 14:07,100.00,940.74,1012.54,596,2.81,2.81,-78,1
1678885712,2023-03-15 14:08,100.00,940.78,1012.58,596,2.89,2.89,-77,1
1678885772,2023-03-15 14:09,100.00,940.77,1012.57,596,2.95,2.95,-79,1
1678885832,2023-03-15 14:10,100.00,940.85,1012.66,596,3.02,3.02,-78,1
1678885892,2023-03-15 14:11,100.00,940.83,1012.64,596,2.99,2.99,-78,1
1678885953,2023-03-15 14:12,100.00,940.78,1012.59,596,2.98,2.98,-78,1
1678886013,2023-03-15 14:13,100.00,940.94,1012.75,596,2.90,2.90,-78,1
1678886073,2023-03-15 14:14,100.00,940.92,1012.73,596,2.91,2.91,-78,1
1678886133,2023-03-15 14:15,100.00,940.91,1012.71,596,2.94,2.94,-78,1
1678886193,2023-03-15 14:16,100.00,940.90,1012.71,596,2.90,2.90,-79,1
1678886253,2023-03-15 14:17,100.00,940.87,1012.68,596,2.95,2.95,-79,1
1678886313,2023-03-15 14:18,100.00,940.94,1012.74,596,2.91,2.91,-78,1
1678886373,2023-03-15 14:19,100.00,940.96,1012.76,596,2.93,2.93,-78,1
1678886433,2023-03-15 14:20,100.00,940.93,1012.74,596,2.97,2.97,-79,1
1678886493,2023-03-15 14:21,100.00,940.90,1012.70,596,2.99,2.99,-77,1
1678886553,2023-03-15 14:22,100.00,940.93,1012.74,596,2.99,2.99,-78,1
1678886613,2023-03-15 14:23,100.00,940.96,1012.77,596,3.00,3.00,-78,1
1678886673,2023-03-15 14:24,100.00,940.94,1012.75,596,2.96,2.96,-78,1
1678886733,2023-03-15 14:25,100.00,940.96,1012.77,596,3.01,3.01,-79,1
1678886793,2023-03-15 14:26,100.00,941.00,1012.81,596,3.06,3.06,-78,1
1678886853,2023-03-15 14:27,100.00,940.98,1012.79,596,3.13,3.13,-79,1
1678886913,2023-03-15 14:28,100.00,941.02,1012.83,596,3.15,3.15,-77,1
1678886973,2023-03-15 14:29,100.00,941.07,1012.88,596,3.16,3.16,-79,1
1678887033,2023-03-15 14:30,100.00,941.03,1012.84,596,3.05,3.05,-78,1
1678887093,2023-03-15 14:31,100.00,941.04,1012.85,596,3.09,3.09,-78,1
1678887153,2023-03-15 14:32,100.00,940.97,1012.78,596,3.07,3.07,-78,1
1678887213,2023-03-15 14:33,100.00,941.04,1012.84,596,3.07,3.07,-78,1
1678887273,2023-03-15 14:34,100.00,941.03,1012.84,596,3.13,3.13,-79,1
1678887333,2023-03-15 14:35,100.00,941.02,1012.83,596,3.07,3.07,-79,1
1678887394,2023-03-15 14:36,100.00,941.04,1012.85,596,3.09,3.09,-80,1
1678887454,2023-03-15 14:37,100.00,941.10,1012.91,596,3.11,3.11,-78,1
1678887514,2023-03-15 14:38,100.00,941.11,1012.92,596,3.12,3.12,-77,1
1678887574,2023-03-15 14:39,100.00,941.06,1012.86,596,3.06,3.06,-79,1
1678887634,2023-03-15 14:40,100.00,941.06,1012.87,596,3.04,3.04,-79,1
1678887694,2023-03-15 14:41,100.00,941.15,1012.96,596,3.12,3.12,-78,1
1678887754,2023-03-15 14:42,100.00,941.11,1012.92,596,3.10,3.10,-77,1
1678887814,2023-03-15 14:43,100.00,941.16,1012.97,596,3.11,3.11,-79,1
1678887874,2023-03-15 14:44,100.00,941.07,1012.88,596,3.15,3.15,-77,1
1678887934,2023-03-15 14:45,100.00,941.16,1012.97,596,3.15,3.15,-78,1
1678887994,2023-03-15 14:46,100.00,941.20,1013.01,596,3.20,3.20,-79,1
1678888054,2023-03-15 14:47,100.00,941.09,1012.90,596,3.16,3.16,-79,1
1678888114,2023-03-15 14:48,100.00,941.14,1012.95,596,3.18,3.18,-79,1
1678888174,2023-03-15 14:49,100.00,941.20,1013.01,596,3.12,3.12,-79,1
1678888234,2023-03-15 14:50,100.00,941.21,1013.02,596,3.23,3.23,-79,1
1678888294,2023-03-15 14:51,100.00,941.23,1013.03,596,3.11,3.11,-79,1
1678888354,2023-03-15 14:52,100.00,941.21,1013.02,596,3.16,3.16,-78,1
1678888414,2023-03-15 14:53,100.00,941.22,1013.03,596,3.14,3.14,-79,1
1678888474,2023-03-15 14:54,100.00,941.25,1013.06,596,3.15,3.15,-79,1
1678888534,2023-03-15 14:55,100.00,941.26,1013.07,596,3.19,3.19,-78,1
1678888594,2023-03-15 14:56,100.00,941.18,1012.99,596,3.10,3.10,-78,1
1678888654,2023-03-15 14:57,100.00,941.25,1013.05,596,3.17,3.17,-79,1
1678888714,2023-03-15 14:58,100.00,941.36,1013.17,596,3.09,3.09,-78,1
1678888774,2023-03-15 14:59,100.00,941.26,1013.06,596,2.93,2.93,-78,1
1678888835,2023-03-15 15:00,100.00,941.35,1013.16,596,3.01,3.01,-78,1
1678888895,2023-03-15 15:01,100.00,941.31,1013.12,596,3.01,3.01,-78,1
1678888955,2023-03-15 15:02,100.00,941.31,1013.11,596,2.90,2.90,-78,1
1678889015,2023-03-15 15:03,100.00,941.41,1013.21,596,3.01,3.01,-78,1
1678889075,2023-03-15 15:04,100.00,941.33,1013.14,596,2.93,2.93,-78,1
1678889135,2023-03-15 15:05,100.00,941.33,1013.13,596,2.94,2.94,-79,1
1678889195,2023-03-15 15:06,100.00,941.34,1013.15,596,2.96,2.96,-78,1
1678889255,2023-03-15 15:07,100.00,941.30,1013.10,596,2.99,2.99,-79,1
1678889315,2023-03-15 15:08,100.00,941.34,1013.15,596,3.06,3.06,-78,1
1678889375,2023-03-15 15:09,100.00,941.33,1013.14,596,2.99,2.99,-78,1
1678889435,2023-03-15 15:10,100.00,941.29,1013.09,596,3.11,3.11,-79,1
1678889495,2023-03-15 15:11,100.00,941.35,1013.16,596,3.01,3.01,-78,1
1678889555,2023-03-15 15:12,100.00,941.35,1013.15,596,3.09,3.09,-78,1
1678889615,2023-03-15 15:13,100.00,941.30,1013.11,596,3.12,3.12,-79,1
1678889675,2023-03-15 15:14,100.00,941.35,1013.16,596,3.11,3.11,-79,1
1678889735,2023-03-15 15:15,100.00,941.29,1013.10,596,3.16,3.16,-79,1
1678889795,2023-03-15 15:16,100.00,941.30,1013.11,596,3.16,3.16,-78,1
1678889855,2023-03-15 15:17,100.00,941.45,1013.26,596,3.10,3.10,-79,1
1678889915,2023-03-15 15:18,100.00,941.30,1013.11,596,3.09,3.09,-77,1
1678889975,2023-03-15 15:19,100.00,941.33,1013.14,596,3.17,3.17,-77,1
1678890035,2023-03-15 15:20,100.00,941.29,1013.10,596,3.02,3.02,-78,1
1678890095,2023-03-15 15:21,100.00,941.33,1013.13,596,3.15,3.15,-80,1
1678890155,2023-03-15 15:22,100.00,941.29,1013.09,596,3.15,3.15,-80,1
1678890215,2023-03-15 15:23,100.00,941.30,1013.10,596,3.18,3.18,-79,1
1678890275,2023-03-15 15:24,100.00,941.26,1013.07,596,3.15,3.15,-78,1
1678890336,2023-03-15 15:25,100.00,941.27,1013.08,596,3.18,3.18,-78,1
1678890396,2023-03-15 15:26,100.00,941.30,1013.10,596,3.24,3.24,-78,1
1678890456,2023-03-15 15:27,100.00,941.33,1013.13,596,3.19,3.19,-79,1
1678890516,2023-03-15 15:28,100.00,941.40,1013.21,596,3.25,3.25,-78,1
1678890576,2023-03-15 15:29,100.00,941.31,1013.12,596,3.14,3.14,-79,1
1678890636,2023-03-15 15:30,100.00,941.31,1013.12,596,3.27,3.27,-78,1
1678890696,2023-03-15 15:31,100.00,941.38,1013.19,596,3.21,3.21,-79,1
1678890756,2023-03-15 15:32,100.00,941.37,1013.17,596,3.22,3.22,-78,1
1678890816,2023-03-15 15:33,100.00,941.38,1013.19,596,3.19,3.19,-79,1
1678890876,2023-03-15 15:34,100.00,941.35,1013.16,596,3.22,3.22,-80,1
1678890936,2023-03-15 15:35,100.00,941.44,1013.25,596,3.20,3.20,-79,1
1678890996,2023-03-15 15:36,100.00,941.39,1013.20,596,3.21,3.21,-78,1
1678891056,2023-03-15 15:37,100.00,941.35,1013.16,596,3.29,3.29,-78,1
1678891116,2023-03-15 15:38,100.00,941.39,1013.20,596,3.27,3.27,-78,1
1678891176,2023-03-15 15:39,100.00,941.41,1013.22,596,3.28,3.28,-79,1
1678891236,2023-03-15 15:40,100.00,941.40,1013.21,596,3.25,3.25,-79,1
1678891296,2023-03-15 15:41,100.00,941.40,1013.21,596,3.31,3.31,-79,1
1678891356,2023-03-15 15:42,100.00,941.44,1013.25,596,3.26,3.26,-78,1
1678891416,2023-03-15 15:43,100.00,941.51,1013.31,596,3.30,3.30,-79,1
1678891476,2023-03-15 15:44,100.00,941.48,1013.29,596,3.20,3.20,-78,1
1678891536,2023-03-15 15:45,100.00,941.38,1013.19,596,3.20,3.20,-78,1
1678891596,2023-03-15 15:46,100.00,941.43,1013.23,596,3.24,3.24,-79,1
1678891656,2023-03-15 15:47,100.00,941.43,1013.23,596,3.28,3.28,-78,1
1678891716,2023-03-15 15:48,100.00,941.41,1013.22,596,3.22,3.22,-78,1
1678891777,2023-03-15 15:49,100.00,941.46,1013.26,596,3.29,3.29,-79,1
1678891837,2023-03-15 15:50,100.00,941.43,1013.24,596,3.23,3.23,-80,1
1678891897,2023-03-15 15:51,100.00,941.42,1013.23,596,3.23,3.23,-79,1
1678891957,2023-03-15 15:52,100.00,941.49,1013.29,596,3.18,3.18,-78,1
1678892017,2023-03-15 15:53,100.00,941.43,1013.23,596,3.17,3.17,-79,1
1678892077,2023-03-15 15:54,100.00,941.54,1013.35,596,3.19,3.19,-78,1
1678892137,2023-03-15 15:55,100.00,941.47,1013.28,596,3.20,3.20,-79,1
1678892197,2023-03-15 15:56,100.00,941.56,1013.37,596,3.19,3.19,-78,1
1678892257,2023-03-15 15:57,100.00,941.58,1013.38,596,3.24,3.24,-78,1
1678892317,2023-03-15 15:58,100.00,941.43,1013.23,596,3.15,3.15,-79,1
1678892377,2023-03-15 15:59,100.00,941.46,1013.26,596,3.14,3.14,-78,1
1678892437,2023-03-15 16:00,100.00,941.44,1013.25,596,3.19,3.19,-77,1
1678892497,2023-03-15 16:01,100.00,941.58,1013.39,596,3.10,3.10,-79,1
1678892557,2023-03-15 16:02,100.00,941.60,1013.40,596,3.12,3.12,-78,1
1678892617,2023-03-15 16:03,100.00,941.51,1013.32,596,3.03,3.03,-78,1
1678892677,2023-03-15 16:04,100.00,941.59,1013.39,596,3.06,3.06,-79,1
1678892737,2023-03-15 16:05,100.00,941.60,1013.41,596,3.11,3.11,-78,1
1678892797,2023-03-15 16:06,100.00,941.59,1013.40,596,3.11,3.11,-79,1
1678892857,2023-03-15 16:07,100.00,941.65,1013.46,596,3.06,3.06,-78,1
1678892917,2023-03-15 16:08,100.00,941.59,1013.40,596,2.87,2.87,-79,1
1678892977,2023-03-15 16:09,100.00,941.58,1013.39,596,3.05,3.05,-79,1
1678893037,2023-03-15 16:10,100.00,941.66,1013.47,596,3.06,3.06,-81,1
1678893097,2023-03-15 16:11,100.00,941.61,1013.42,596,3.04,3.04,-80,1
1678893157,2023-03-15 16:12,100.00,941.61,1013.42,596,3.02,3.02,-79,1
1678893218,2023-03-15 16:13,100.00,941.59,1013.39,596,3.06,3.06,-78,1
1678893278,2023-03-15 16:14,100.00,941.61,1013.42,596,3.05,3.05,-78,1
1678893338,2023-03-15 16:15,100.00,941.66,1013.47,596,3.05,3.05,-79,1
1678893398,2023-03-15 16:16,100.00,941.65,1013.46,596,3.03,3.03,-78,1
1678893458,2023-03-15 16:17,100.00,941.66,1013.47,596,3.04,3.04,-79,1
1678893518,2023-03-15 16:18,100.00,941.66,1013.46,596,2.93,2.93,-79,1
1678893578,2023-03-15 16:19,100.00,941.59,1013.40,596,2.98,2.98,-79,1
1678893638,2023-03-15 16:20,100.00,941.62,1013.43,596,3.00,3.00,-79,1
1678893698,2023-03-15 16:21,100.00,941.60,1013.41,596,2.95,2.95,-78,1
1678893758,2023-03-15 16:22,100.00,941.61,1013.42,596,2.91,2.91,-78,1
1678893818,2023-03-15 16:23,100.00,941.58,1013.39,596,3.03,3.03,-80,1
1678893878,2023-03-15 16:24,100.00,941.59,1013.40,596,3.05,3.05,-79,1
1678893938,2023-03-15 16:25,100.00,941.62,1013.43,596,3.04,3.04,-78,1
1678893998,2023-03-15 16:26,100.00,941.64,1013.45,596,2.98,2.98,-78,1
1678894058,2023-03-15 16:27,100.00,941.61,1013.42,596,3.03,3.03,-78,1
1678894118,2023-03-15 16:28,100.00,941.61,1013.42,596,3.03,3.03,-79,1
1678894178,2023-03-15 16:29,100.00,941.63,1013.44,596,3.01,3.01,-78,1
1678894238,2023-03-15 16:30,100.00,941.61,1013.42,596,3.09,3.09,-78,1
1678894298,2023-03-15 16:31,100.00,941.62,1013.43,596,3.09,3.09,-78,1
1678894358,2023-03-15 16:32,100.00,941.59,1013.40,596,3.03,3.03,-79,1
1678894418,2023-03-15 16:33,100.00,941.57,1013.38,596,3.04,3.04,-79,1
1678894478,2023-03-15 16:34,100.00,941.65,1013.46,596,3.04,3.04,-79,1
1678894538,2023-03-15 16:35,100.00,941.63,1013.43,596,3.03,3.03,-79,1
1678894598,2023-03-15 16:36,100.00,941.58,1013.39,596,3.04,3.04,-78,1
1678894658,2023-03-15 16:37,100.00,941.59,1013.40,596,3.04,3.04,-79,1
1678894719,2023-03-15 16:38,100.00,941.63,1013.44,596,3.05,3.05,-79,1
1678894779,2023-03-15 16:39,100.00,941.59,1013.39,596,3.08,3.08,-79,1
1678894839,2023-03-15 16:40,100.00,941.62,1013.43,596,3.07,3.07,-79,1
1678894899,2023-03-15 16:41,100.00,941.64,1013.45,596,3.08,3.08,-79,1
1678894959,2023-03-15 16:42,100.00,941.63,1013.43,596,2.97,2.97,-79,1
1678895019,2023-03-15 16:43,100.00,941.70,1013.51,596,2.98,2.98,-79,1
1678895079,2023-03-15 16:44,100.00,941.63,1013.44,596,3.03,3.03,-78,1
1678895139,2023-03-15 16:45,100.00,941.72,1013.53,596,3.05,3.05,-79,1
1678895199,2023-03-15 16:46,100.00,941.75,1013.56,596,3.02,3.02,-79,1
1678895259,2023-03-15 16:47,100.00,941.75,1013.56,596,3.02,3.02,-78,1
1678895319,2023-03-15 16:48,100.00,941.66,1013.47,596,3.01,3.01,-78,1
1678895379,2023-03-15 16:49,100.00,941.77,1013.58,596,2.93,2.93,-79,1
1678895439,2023-03-15 16:50,100.00,941.75,1013.56,596,3.01,3.01,-79,1
1678895499,2023-03-15 16:51,100.00,941.79,1013.60,596,2.99,2.99,-79,1
1678895559,2023-03-15 16:52,100.00,941.75,1013.56,596,3.04,3.04,-78,1
1678895619,2023-03-15 16:53,100.00,941.94,1013.75,596,2.89,2.89,-79,1
1678895679,2023-03-15 16:54,100.00,941.83,1013.64,596,2.91,2.91,-79,1
1678895739,2023-03-15 16:55,100.00,941.81,1013.61,596,2.94,2.94,-79,1
1678895799,2023-03-15 16:56,100.00,941.88,1013.69,596,2.96,2.96,-79,1
1678895859,2023-03-15 16:57,100.00,941.82,1013.62,596,2.98,2.98,-79,1
1678895919,2023-03-15 16:58,100.00,941.87,1013.68,596,2.96,2.96,-79,1
1678895979,2023-03-15 16:59,100.00,941.83,1013.64,596,2.89,2.89,-77,1
1678896039,2023-03-15 17:00,100.00,941.88,1013.69,596,2.87,2.87,-79,1
1678896099,2023-03-15 17:01,100.00,941.91,1013.72,596,2.92,2.92,-78,1
1678896159,2023-03-15 17:02,100.00,941.82,1013.63,596,2.86,2.86,-79,1
1678896220,2023-03-15 17:03,100.00,941.86,1013.66,596,2.80,2.80,-78,1
1678896280,2023-03-15 17:04,100.00,941.84,1013.65,596,2.87,2.87,-79,1
1678896340,2023-03-15 17:05,100.00,941.86,1013.67,596,2.87,2.87,-79,1
1678896400,2023-03-15 17:06,100.00,941.91,1013.71,596,2.90,2.90,-79,1
1678896460,2023-03-15 17:07,100.00,941.93,1013.73,596,2.85,2.85,-79,1
1678896520,2023-03-15 17:08,100.00,941.95,1013.75,596,2.95,2.95,-80,1
1678896580,2023-03-15 17:09,100.00,941.91,1013.72,596,2.90,2.90,-78,1
1678896640,2023-03-15 17:10,100.00,941.94,1013.75,596,2.93,2.93,-80,1
1678896700,2023-03-15 17:11,100.00,941.99,1013.80,596,2.88,2.88,-79,1
1678896760,2023-03-15 17:12,100.00,941.96,1013.77,596,2.95,2.95,-79,1
1678896820,2023-03-15 17:13,100.00,941.98,1013.79,596,2.97,2.97,-79,1
1678896880,2023-03-15 17:14,100.00,941.98,1013.78,596,3.01,3.01,-79,1
1678896940,2023-03-15 17:15,100.00,942.05,1013.86,596,2.98,2.98,-79,1
1678897000,2023-03-15 17:16,100.00,942.07,1013.87,596,3.04,3.04,-78,1
1678897060,2023-03-15 17:17,100.00,942.13,1013.94,596,3.04,3.04,-79,1
1678897120,2023-03-15 17:18,100.00,942.14,1013.95,596,3.00,3.00,-79,1
1678897180,2023-03-15 17:19,100.00,942.14,1013.95,596,2.95,2.95,-79,1
1678897240,2023-03-15 17:20,100.00,942.22,1014.03,596,2.90,2.90,-79,1
1678897300,2023-03-15 17:21,100.00,942.18,1013.99,596,2.86,2.86,-79,1
1678897360,2023-03-15 17:22,100.00,942.17,1013.98,596,2.96,2.96,-79,1
1678897420,2023-03-15 17:23,100.00,942.16,1013.96,596,2.97,2.97,-79,1
1678897480,2023-03-15 17:24,100.00,942.14,1013.95,596,2.87,2.87,-80,1
1678897540,2023-03-15 17:25,100.00,942.19,1013.99,596,2.81,2.81,-79,1
1678897600,2023-03-15 17:26,100.00,942.18,1013.99,596,2.89,2.89,-79,1
1678897661,2023-03-15 17:27,100.00,942.14,1013.95,596,2.89,2.89,-78,1
1678897721,2023-03-15 17:28,100.00,942.19,1013.99,596,2.93,2.93,-78,1
1678897781,2023-03-15 17:29,100.00,942.19,1013.99,596,2.95,2.95,-79,1
1678897841,2023-03-15 17:30,100.00,942.20,1014.01,596,2.83,2.83,-79,1
1678897901,2023-03-15 17:31,100.00,942.25,1014.05,596,2.85,2.85,-79,1
1678897961,2023-03-15 17:32,100.00,942.30,1014.10,596,2.82,2.82,-79,1
1678898021,2023-03-15 17:33,100.00,942.34,1014.15,596,2.80,2.80,-80,1
1678898081,2023-03-15 17:34,100.00,942.32,1014.13,596,2.81,2.81,-79,1
1678898141,2023-03-15 17:35,100.00,942.35,1014.16,596,2.79,2.79,-79,1
1678898201,2023-03-15 17:36,100.00,942.37,1014.18,596,2.81,2.81,-79,1
1678898261,2023-03-15 17:37,100.00,942.34,1014.15,596,2.80,2.80,-80,1
1678898321,2023-03-15 17:38,100.00,942.38,1014.19,596,2.80,2.80,-78,1
1678898381,2023-03-15 17:39,100.00,942.42,1014.23,596,2.80,2.80,-78,1
1678898441,2023-03-15 17:40,100.00,942.41,1014.22,596,2.82,2.82,-79,1
1678898501,2023-03-15 17:41,100.00,942.46,1014.27,596,2.80,2.80,-79,1
1678898561,2023-03-15 17:42,100.00,942.41,1014.21,596,2.79,2.79,-79,1
1678898621,2023-03-15 17:43,100.00,942.51,1014.31,596,2.72,2.72,-79,1
1678898681,2023-03-15 17:44,100.00,942.52,1014.33,596,2.79,2.79,-79,1
1678898741,2023-03-15 17:45,100.00,942.52,1014.32,596,2.80,2.80,-79,1
1678898801,2023-03-15 17:46,100.00,942.55,1014.36,596,2.76,2.76,-79,1
1678898861,2023-03-15 17:47,100.00,942.56,1014.37,596,2.76,2.76,-79,1
1678898921,2023-03-15 17:48,100.00,942.62,1014.42,596,2.73,2.73,-79,1
1678898981,2023-03-15 17:49,100.00,942.60,1014.41,596,2.79,2.79,-79,1
1678899041,2023-03-15 17:50,100.00,942.58,1014.38,596,2.77,2.77,-79,1
1678899101,2023-03-15 17:51,100.00,942.64,1014.45,596,2.72,2.72,-79,1
1678899161,2023-03-15 17:52,100.00,942.61,1014.42,596,2.74,2.74,-78,1
1678899221,2023-03-15 17:53,100.00,942.63,1014.44,596,2.74,2.74,-78,1
1678899282,2023-03-15 17:54,100.00,942.69,1014.50,596,2.70,2.70,-79,1
1678899342,2023-03-15 17:55,100.00,942.66,1014.47,596,2.67,2.67,-79,1
1678899402,2023-03-15 17:56,100.00,942.71,1014.52,596,2.70,2.70,-79,1
1678899462,2023-03-15 17:57,100.00,942.62,1014.43,596,2.64,2.64,-79,1
1678899522,2023-03-15 17:58,100.00,942.65,1014.45,596,2.65,2.65,-79,1
1678899582,2023-03-15 17:59,100.00,942.69,1014.50,596,2.50,2.50,-79,1
1678899642,2023-03-15 18:00,100.00,942.70,1014.51,596,2.59,2.59,-79,1
1678899702,2023-03-15 18:01,100.00,942.68,1014.49,596,2.60,2.60,-78,1
1678899762,2023-03-15 18:02,100.00,942.66,1014.47,596,2.61,2.61,-80,1
1678899822,2023-03-15 18:03,100.00,942.72,1014.53,596,2.61,2.61,-79,1
1678899882,2023-03-15 18:04,100.00,942.72,1014.53,596,2.61,2.61,-79,1
1678899942,2023-03-15 18:05,100.00,942.75,1014.56,596,2.61,2.61,-79,1
1678900002,2023-03-15 18:06,100.00,942.67,1014.48,596,2.63,2.63,-79,1
1678900062,2023-03-15 18:07,100.00,942.70,1014.51,596,2.59,2.59,-78,1
1678900122,2023-03-15 18:08,100.00,942.70,1014.51,596,2.58,2.58,-79,1
1678900182,2023-03-15 18:09,100.00,942.69,1014.49,596,2.61,2.61,-78,1
1678900242,2023-03-15 18:10,100.00,942.70,1014.51,596,2.59,2.59,-79,1
1678900302,2023-03-15 18:11,100.00,942.79,1014.60,596,2.62,2.62,-79,1
1678900362,2023-03-15 18:12,100.00,942.65,1014.46,596,2.58,2.58,-76,1
1678900422,2023-03-15 18:13,100.00,942.68,1014.48,596,2.52,2.52,-79,1
1678900482,2023-03-15 18:14,100.00,942.68,1014.49,596,2.58,2.58,-78,1
1678900542,2023-03-15 18:15,100.00,942.68,1014.49,596,2.59,2.59,-79,1
1678900602,2023-03-15 18:16,100.00,942.78,1014.59,596,2.59,2.59,-77,1
1678900662,2023-03-15 18:17,100.00,942.78,1014.59,596,2.58,2.58,-79,1
1678900722,2023-03-15 18:18,100.00,942.81,1014.62,596,2.54,2.54,-79,1
1678900783,2023-03-15 18:19,100.00,942.80,1014.61,596,2.59,2.59,-79,1
1678900843,2023-03-15 18:20,100.00,942.82,1014.62,596,2.63,2.63,-78,1
1678900903,2023-03-15 18:21,100.00,942.82,1014.63,596,2.64,2.64,-78,1
1678900963,2023-03-15 18:22,100.00,942.81,1014.61,596,2.62,2.62,-79,1
1678901023,2023-03-15 18:23,100.00,942.79,1014.59,596,2.64,2.64,-79,1
1678901083,2023-03-15 18:24,100.00,942.79,1014.60,596,2.66,2.66,-78,1
1678901143,2023-03-15 18:25,100.00,942.75,1014.55,596,2.65,2.65,-79,1
1678901203,2023-03-15 18:26,100.00,942.81,1014.62,596,2.62,2.62,-79,1
1678901263,2023-03-15 18:27,100.00,942.84,1014.65,596,2.61,2.61,-78,1
1678901323,2023-03-15 18:28,100.00,942.88,1014.68,596,2.59,2.59,-78,1
1678901383,2023-03-15 18:29,100.00,942.88,1014.69,596,2.59,2.59,-79,1
1678901443,2023-03-15 18:30,100.00,942.91,1014.72,596,2.61,2.61,-80,1
1678901503,2023-03-15 18:31,100.00,942.92,1014.72,596,2.53,2.53,-79,1
1678901563,2023-03-15 18:32,100.00,942.91,1014.72,596,2.53,2.53,-79,1
1678901623,2023-03-15 18:33,100.00,942.93,1014.74,596,2.59,2.59,-79,1
1678901683,2023-03-15 18:34,100.00,942.69,1014.50,596,2.51,2.51,-78,1
1678901743,2023-03-15 18:35,100.00,942.94,1014.75,596,2.54,2.54,-78,1
1678901803,2023-03-15 18:36,100.00,942.97,1014.78,596,2.56,2.56,-77,1
1678901863,2023-03-15 18:37,100.00,942.97,1014.78,596,2.59,2.59,-79,1
1678901923,2023-03-15 18:38,100.00,942.98,1014.78,596,2.56,2.56,-79,1
1678901983,2023-03-15 18:39,100.00,942.98,1014.79,596,2.53,2.53,-79,1
1678902043,2023-03-15 18:40,100.00,943.02,1014.83,596,2.59,2.59,-79,1
1678902103,2023-03-15 18:41,100.00,943.04,1014.85,596,2.55,2.55,-78,1
1678902163,2023-03-15 18:42,100.00,943.02,1014.83,596,2.55,2.55,-78,1
1678902223,2023-03-15 18:43,100.00,943.03,1014.83,596,2.56,2.56,-79,1
1678902284,2023-03-15 18:44,100.00,943.04,1014.85,596,2.57,2.57,-78,1
1678902344,2023-03-15 18:45,100.00,943.17,1014.98,596,2.47,2.47,-79,1
1678902404,2023-03-15 18:46,100.00,943.09,1014.89,596,2.54,2.54,-79,1
1678902464,2023-03-15 18:47,100.00,943.16,1014.97,596,2.50,2.50,-79,1
1678902524,2023-03-15 18:48,100.00,943.13,1014.94,596,2.51,2.51,-78,1
1678902584,2023-03-15 18:49,100.00,943.08,1014.89,596,2.55,2.55,-79,1
1678902644,2023-03-15 18:50,100.00,943.15,1014.95,596,2.52,2.52,-79,1
1678902704,2023-03-15 18:51,100.00,943.17,1014.98,596,2.44,2.44,-79,1
1678902764,2023-03-15 18:52,100.00,943.15,1014.95,596,2.51,2.51,-79,1
1678902824,2023-03-15 18:53,100.00,943.18,1014.98,596,2.52,2.52,-79,1
1678902884,2023-03-15 18:54,100.00,943.15,1014.95,596,2.48,2.48,-79,1
1678902944,2023-03-15 18:55,100.00,943.21,1015.02,596,2.45,2.45,-80,1
1678903004,2023-03-15 18:56,100.00,943.17,1014.98,596,2.47,2.47,-79,1
1678903064,2023-03-15 18:57,100.00,943.14,1014.95,596,2.50,2.50,-79,1
1678903124,2023-03-15 18:58,100.00,943.21,1015.02,596,2.50,2.50,-79,1
1678903184,2023-03-15 18:59,100.00,943.24,1015.05,596,2.37,2.37,-80,1
1678903244,2023-03-15 19:00,100.00,943.18,1014.99,596,2.37,2.37,-80,1
1678903304,2023-03-15 19:01,100.00,943.24,1015.05,596,2.41,2.41,-78,1
1678903364,2023-03-15 19:02,100.00,943.21,1015.02,596,2.45,2.45,-79,1
1678903424,2023-03-15 19:03,100.00,943.20,1015.01,596,2.38,2.38,-80,1
1678903484,2023-03-15 19:04,100.00,943.21,1015.01,596,2.38,2.38,-79,1
1678903544,2023-03-15 19:05,100.00,943.22,1015.02,596,2.33,2.33,-78,1
1678903604,2023-03-15 19:06,100.00,943.23,1015.03,596,2.38,2.38,-79,1
1678903664,2023-03-15 19:07,100.00,943.18,1014.99,596,2.43,2.43,-79,1
1678903724,2023-03-15 19:08,100.00,943.21,1015.02,596,2.39,2.39,-78,1
1678903784,2023-03-15 19:09,100.00,943.22,1015.02,596,2.46,2.46,-79,1
1678903845,2023-03-15 19:10,100.00,943.27,1015.07,596,2.42,2.42,-78,1
1678903905,2023-03-15 19:11,100.00,943.22,1015.03,596,2.24,2.24,-78,1
1678903965,2023-03-15 19:12,100.00,943.27,1015.08,596,2.42,2.42,-78,1
1678904025,2023-03-15 19:13,100.00,943.27,1015.08,596,2.34,2.34,-80,1
1678904085,2023-03-15 19:14,100.00,943.18,1014.99,596,2.39,2.39,-79,1
1678904145,2023-03-15 19:15,100.00,943.24,1015.05,596,2.33,2.33,-79,1
1678904205,2023-03-15 19:16,100.00,943.17,1014.98,596,2.43,2.43,-78,1
1678904265,2023-03-15 19:17,100.00,943.22,1015.03,596,2.46,2.46,-79,1
1678904325,2023-03-15 19:18,100.00,943.17,1014.98,596,2.38,2.38,-79,1
1678904385,2023-03-15 19:19,100.00,943.24,1015.05,596,2.35,2.35,-79,1
1678904445,2023-03-15 19:20,100.00,943.22,1015.03,596,2.41,2.41,-79,1
1678904505,2023-03-15 19:21,100.00,943.28,1015.09,596,2.35,2.35,-78,1
1678904565,2023-03-15 19:22,100.00,943.27,1015.08,596,2.35,2.35,-79,1
1678904625,2023-03-15 19:23,100.00,943.24,1015.05,596,2.35,2.35,-78,1
1678904685,2023-03-15 19:24,100.00,943.32,1015.13,596,2.29,2.29,-77,1
1678904745,2023-03-15 19:25,100.00,943.25,1015.06,596,2.31,2.31,-79,1
1678904805,2023-03-15 19:26,100.00,943.25,1015.05,596,2.31,2.31,-78,1
1678904865,2023-03-15 19:27,100.00,943.33,1015.13,596,2.28,2.28,-79,1
1678904925,2023-03-15 19:28,100.00,943.35,1015.15,596,2.29,2.29,-79,1
1678904985,2023-03-15 19:29,100.00,943.36,1015.17,596,2.22,2.22,-79,1
1678905045,2023-03-15 19:30,100.00,943.32,1015.13,596,2.24,2.24,-80,1
1678905105,2023-03-15 19:31,100.00,943.23,1015.03,596,2.24,2.24,-79,1
1678905165,2023-03-15 19:32,100.00,943.23,1015.04,596,2.30,2.30,-78,1
1678905225,2023-03-15 19:33,100.00,943.22,1015.02,596,2.24,2.24,-79,1
1678905285,2023-03-15 19:34,100.00,943.20,1015.01,596,2.28,2.28,-78,1
1678905346,2023-03-15 19:35,100.00,943.28,1015.09,596,2.22,2.22,-79,1
1678905406,2023-03-15 19:36,100.00,943.23,1015.04,596,2.17,2.17,-79,1
1678905466,2023-03-15 19:37,100.00,943.32,1015.13,596,2.17,2.17,-78,1
1678905526,2023-03-15 19:38,100.00,943.44,1015.24,596,2.15,2.15,-79,1
1678905586,2023-03-15 19:39,100.00,943.28,1015.09,596,2.20,2.20,-79,1
1678905646,2023-03-15 19:40,100.00,943.37,1015.17,596,2.14,2.14,-78,1
1678905706,2023-03-15 19:41,100.00,943.22,1015.03,596,2.16,2.16,-78,1
1678905766,2023-03-15 19:42,100.00,943.37,1015.18,596,2.10,2.10,-79,1
1678905826,2023-03-15 19:43,100.00,943.42,1015.23,596,2.08,2.08,-78,1
1678905886,2023-03-15 19:44,100.00,943.38,1015.19,596,1.99,1.99,-79,1
1678905946,2023-03-15 19:45,100.00,943.29,1015.10,596,2.09,2.09,-78,1
1678906006,2023-03-15 19:46,100.00,943.41,1015.21,596,2.10,2.10,-78,1
1678906066,2023-03-15 19:47,100.00,943.28,1015.09,596,2.14,2.14,-78,1
1678906126,2023-03-15 19:48,100.00,943.51,1015.32,596,2.08,2.08,-78,1
1678906186,2023-03-15 19:49,100.00,943.39,1015.20,596,2.12,2.12,-79,1
1678906246,2023-03-15 19:50,100.00,943.45,1015.26,596,2.07,2.07,-79,1
1678906306,2023-03-15 19:51,100.00,943.36,1015.16,596,2.06,2.06,-79,1
1678906366,2023-03-15 19:52,100.00,943.44,1015.24,596,2.12,2.12,-79,1
1678906426,2023-03-15 19:53,100.00,943.37,1015.18,596,2.11,2.11,-79,1
1678906486,2023-03-15 19:54,100.00,943.37,1015.18,596,2.12,2.12,-79,1
1678906546,2023-03-15 19:55,100.00,943.40,1015.21,596,2.11,2.11,-79,1
1678906606,2023-03-15 19:56,100.00,943.41,1015.21,596,2.08,2.08,-79,1
1678906666,2023-03-15 19:57,100.00,943.41,1015.22,596,2.01,2.01,-79,1
1678906726,2023-03-15 19:58,100.00,943.41,1015.22,596,2.12,2.12,-79,1
1678906786,2023-03-15 19:59,100.00,943.49,1015.29,596,2.04,2.04,-78,1
1678906846,2023-03-15 20:00,100.00,943.42,1015.22,596,2.08,2.08,-79,1
1678906906,2023-03-15 20:01,100.00,943.45,1015.26,596,2.08,2.08,-79,1
1678906967,2023-03-15 20:02,100.00,943.45,1015.26,596,2.11,2.11,-79,1
1678907027,2023-03-15 20:03,100.00,943.48,1015.29,596,2.02,2.02,-79,1
1678907087,2023-03-15 20:04,100.00,943.53,1015.33,596,2.04,2.04,-79,1
1678907147,2023-03-15 20:05,100.00,943.48,1015.29,596,2.01,2.01,-78,1
1678907207,2023-03-15 20:06,100.00,943.59,1015.40,596,1.80,1.80,-78,1
1678907267,2023-03-15 20:07,100.00,943.50,1015.31,596,2.04,2.04,-79,1
1678907327,2023-03-15 20:08,100.00,943.45,1015.26,596,2.01,2.01,-79,1
1678907387,2023-03-15 20:09,100.00,943.51,1015.31,596,1.97,1.97,-79,1
1678907447,2023-03-15 20:10,100.00,943.49,1015.30,596,1.96,1.96,-78,1
1678907507,2023-03-15 20:11,100.00,943.60,1015.40,596,1.96,1.96,-77,1
1678907567,2023-03-15 20:12,100.00,943.56,1015.37,596,1.94,1.94,-78,1
1678907627,2023-03-15 20:13,100.00,943.54,1015.35,596,1.96,1.96,-78,1
1678907687,2023-03-15 20:14,100.00,943.52,1015.33,596,2.03,2.03,-79,1
1678907747,2023-03-15 20:15,100.00,943.56,1015.37,596,2.03,2.03,-79,1
1678907807,2023-03-15 20:16,100.00,943.57,1015.37,596,2.02,2.02,-78,1
1678907867,2023-03-15 20:17,100.00,943.56,1015.37,596,1.93,1.93,-78,1
1678907927,2023-03-15 20:18,100.00,943.49,1015.30,596,1.96,1.96,-79,1
1678907987,2023-03-15 20:19,100.00,943.65,1015.46,596,1.99,1.99,-79,1
1678908047,2023-03-15 20:20,100.00,943.57,1015.38,596,1.99,1.99,-79,1
1678908107,2023-03-15 20:21,100.00,943.62,1015.43,596,1.97,1.97,-78,1
1678908167,2023-03-15 20:22,100.00,943.54,1015.34,596,1.92,1.92,-78,1
1678908227,2023-03-15 20:23,100.00,943.60,1015.41,596,1.95,1.95,-79,1
1678908287,2023-03-15 20:24,100.00,943.57,1015.37,596,1.96,1.96,-79,1
1678908347,2023-03-15 20:25,100.00,943.72,1015.53,596,1.86,1.86,-78,1
1678908407,2023-03-15 20:26,100.00,943.60,1015.41,596,1.88,1.88,-77,1
1678908467,2023-03-15 20:27,100.00,943.61,1015.42,596,1.89,1.89,-80,1
1678908528,2023-03-15 20:28,100.00,943.57,1015.37,596,1.94,1.94,-78,1
1678908588,2023-03-15 20:29,100.00,943.59,1015.40,596,1.89,1.89,-78,1
1678908648,2023-03-15 20:30,100.00,943.71,1015.52,596,1.89,1.89,-79,1
1678908708,2023-03-15 20:31,100.00,943.57,1015.38,596,1.88,1.88,-78,1
1678908768,2023-03-15 20:32,100.00,943.60,1015.41,596,1.92,1.92,-79,1
1678908828,2023-03-15 20:33,100.00,943.62,1015.43,596,1.88,1.88,-78,1
1678908888,2023-03-15 20:34,100.00,943.59,1015.40,596,1.88,1.88,-78,1
1678908948,2023-03-15 20:35,100.00,943.69,1015.50,596,1.82,1.82,-78,1
1678909008,2023-03-15 20:36,100.00,943.69,1015.50,596,1.84,1.84,-78,1
1678909068,2023-03-15 20:37,100.00,943.66,1015.47,596,1.80,1.80,-80,1
1678909128,2023-03-15 20:38,100.00,943.63,1015.44,596,1.75,1.75,-79,1
1678909188,2023-03-15 20:39,100.00,943.64,1015.44,596,1.74,1.74,-78,1
1678909248,2023-03-15 20:40,100.00,943.60,1015.40,596,1.85,1.85,-79,1
1678909308,2023-03-15 20:41,100.00,943.70,1015.51,596,1.81,1.81,-79,1
1678909368,2023-03-15 20:42,100.00,943.77,1015.58,596,1.79,1.79,-78,1
1678909428,2023-03-15 20:43,100.00,943.63,1015.44,596,1.78,1.78,-78,1
1678909488,2023-03-15 20:44,100.00,943.66,1015.46,596,1.84,1.84,-79,1
1678909548,2023-03-15 20:45,100.00,943.62,1015.43,596,1.84,1.84,-79,1
1678909608,2023-03-15 20:46,100.00,943.67,1015.48,596,1.78,1.78,-79,1
1678909668,2023-03-15 20:47,100.00,943.64,1015.45,596,1.80,1.80,-79,1
1678909728,2023-03-15 20:48,100.00,943.72,1015.53,596,1.78,1.78,-78,1
1678909788,2023-03-15 20:49,100.00,943.77,1015.58,596,1.81,1.81,-78,1
1678909848,2023-03-15 20:50,100.00,943.76,1015.57,596,1.80,1.80,-79,1
1678909908,2023-03-15 20:51,100.00,943.77,1015.58,596,1.79,1.79,-77,1
1678909968,2023-03-15 20:52,100.00,943.83,1015.64,596,1.86,1.86,-78,1
1678910028,2023-03-15 20:53,100.00,943.82,1015.63,596,1.87,1.87,-78,1
1678910088,2023-03-15 20:54,100.00,943.88,1015.69,596,1.87,1.87,-80,1
1678910148,2023-03-15 20:55,100.00,943.91,1015.72,596,1.87,1.87,-78,1
1678910209,2023-03-15 20:56,100.00,943.84,1015.64,596,1.82,1.82,-78,1
1678910269,2023-03-15 20:57,100.00,943.94,1015.75,596,1.86,1.86,-79,1
1678910329,2023-03-15 20:58,100.00,943.91,1015.72,596,1.85,1.85,-79,1
1678910389,2023-03-15 20:59,100.00,943.93,1015.74,596,1.87,1.87,-79,1
1678910449,2023-03-15 21:00,100.00,943.96,1015.77,596,1.90,1.90,-79,1
1678910509,2023-03-15 21:01,100.00,944.00,1015.81,596,1.86,1.86,-78,1
1678910569,2023-03-15 21:02,100.00,943.95,1015.76,596,1.90,1.90,-78,1
1678910629,2023-03-15 21:03,100.00,944.02,1015.82,596,1.89,1.89,-78,1
1678910689,2023-03-15 21:04,100.00,943.95,1015.76,596,1.89,1.89,-78,1
1678910749,2023-03-15 21:05,100.00,943.96,1015.77,596,1.85,1.85,-78,1
1678910809,2023-03-15 21:06,100.00,943.94,1015.75,596,1.91,1.91,-79,1
1678910869,2023-03-15 21:07,100.00,944.02,1015.83,596,1.91,1.91,-77,1
1678910929,2023-03-15 21:08,100.00,943.95,1015.76,596,1.88,1.88,-79,1
1678910989,2023-03-15 21:09,100.00,944.01,1015.82,596,1.78,1.78,-77,1
1678911049,2023-03-15 21:10,100.00,943.93,1015.74,596,1.76,1.76,-78,1
1678911109,2023-03-15 21:11,100.00,944.14,1015.95,596,1.74,1.74,-79,1
1678911169,2023-03-15 21:12,100.00,944.04,1015.85,596,1.79,1.79,-78,1
1678911229,2023-03-15 21:13,100.00,944.12,1015.93,596,1.82,1.82,-78,1
1678911290,2023-03-15 21:14,100.00,944.16,1015.96,596,1.77,1.77,-78,1
1678911350,2023-03-15 21:15,100.00,944.14,1015.95,596,1.85,1.85,-78,1
1678911410,2023-03-15 21:16,100.00,944.09,1015.89,596,1.69,1.69,-79,1
1678911470,2023-03-15 21:17,100.00,944.15,1015.96,596,1.76,1.76,-79,1
1678911530,2023-03-15 21:18,100.00,944.20,1016.00,596,1.74,1.74,-78,1
1678911590,2023-03-15 21:19,100.00,944.20,1016.01,596,1.65,1.65,-79,1
1678911650,2023-03-15 21:20,100.00,944.22,1016.03,596,1.71,1.71,-78,1
1678911710,2023-03-15 21:21,100.00,944.29,1016.09,596,1.67,1.67,-79,1
1678911770,2023-03-15 21:22,100.00,944.24,1016.05,596,1.63,1.63,-78,1
1678911830,2023-03-15 21:23,100.00,944.22,1016.03,596,1.67,1.67,-78,1
1678911890,2023-03-15 21:24,100.00,944.21,1016.02,596,1.68,1.68,-77,1
1678911950,2023-03-15 21:25,100.00,944.26,1016.07,596,1.71,1.71,-79,1
1678912010,2023-03-15 21:26,100.00,944.25,1016.05,596,1.76,1.76,-79,1
1678912070,2023-03-15 21:27,100.00,944.27,1016.08,596,1.68,1.68,-78,1
1678912130,2023-03-15 21:28,100.00,944.27,1016.08,596,1.66,1.66,-78,1
1678912190,2023-03-15 21:29,100.00,944.29,1016.10,596,1.68,1.68,-78,1
1678912250,2023-03-15 21:30,100.00,944.32,1016.13,596,1.69,1.69,-78,1
1678912310,2023-03-15 21:31,100.00,944.33,1016.14,596,1.61,1.61,-79,1
1678912370,2023-03-15 21:32,100.00,944.25,1016.05,596,1.67,1.67,-78,1
1678912430,2023-03-15 21:33,100.00,944.20,1016.01,596,1.74,1.74,-79,1
1678912490,2023-03-15 21:34,100.00,944.20,1016.00,596,1.74,1.74,-78,1
1678912550,2023-03-15 21:35,100.00,944.17,1015.98,596,1.74,1.74,-78,1
1678912610,2023-03-15 21:36,100.00,944.20,1016.01,596,1.76,1.76,-79,1
1678912670,2023-03-15 21:37,100.00,944.22,1016.03,596,1.73,1.73,-79,1
1678912730,2023-03-15 21:38,100.00,944.17,1015.98,596,1.69,1.69,-78,1
1678912790,2023-03-15 21:39,100.00,944.16,1015.97,596,1.65,1.65,-78,1
1678912851,2023-03-15 21:40,100.00,944.16,1015.97,596,1.67,1.67,-78,1
1678912911,2023-03-15 21:41,100.00,944.14,1015.95,596,1.68,1.68,-79,1
1678912971,2023-03-15 21:42,100.00,944.12,1015.92,596,1.70,1.70,-79,1
1678913031,2023-03-15 21:43,100.00,944.20,1016.01,596,1.72,1.72,-78,1
1678913091,2023-03-15 21:44,100.00,944.20,1016.01,596,1.74,1.74,-79,1
1678913151,2023-03-15 21:45,100.00,944.23,1016.04,596,1.78,1.78,-78,1
1678913211,2023-03-15 21:46,100.00,944.21,1016.02,596,1.72,1.72,-79,1
1678913271,2023-03-15 21:47,100.00,944.25,1016.05,596,1.72,1.72,-79,1
1678913331,2023-03-15 21:48,100.00,944.22,1016.03,596,1.76,1.76,-79,1
1678913391,2023-03-15 21:49,100.00,944.33,1016.14,596,1.67,1.67,-79,1
1678913451,2023-03-15 21:50,100.00,944.31,1016.12,596,1.64,1.64,-78,1
1678913511,2023-03-15 21:51,100.00,944.43,1016.24,596,1.62,1.62,-79,1
1678913571,2023-03-15 21:52,100.00,944.27,1016.08,596,1.62,1.62,-79,1
1678913631,2023-03-15 21:53,100.00,944.24,1016.05,596,1.61,1.61,-78,1
1678913691,2023-03-15 21:54,100.00,944.29,1016.09,596,1.59,1.59,-79,1
1678913751,2023-03-15 21:55,100.00,944.21,1016.02,596,1.54,1.54,-78,1
1678913811,2023-03-15 21:56,100.00,944.18,1015.99,596,1.60,1.60,-76,1
1678913871,2023-03-15 21:57,100.00,944.24,1016.04,596,1.59,1.59,-78,1
1678913931,2023-03-15 21:58,100.00,944.17,1015.98,596,1.54,1.54,-78,1
1678913991,2023-03-15 21:59,100.00,944.25,1016.06,596,1.57,1.57,-79,1
1678914051,2023-03-15 22:00,100.00,944.29,1016.10,596,1.56,1.56,-79,1
1678914111,2023-03-15 22:01,100.00,944.27,1016.07,596,1.54,1.54,-78,1
1678914171,2023-03-15 22:02,100.00,944.28,1016.08,596,1.48,1.48,-77,1
1678914231,2023-03-15 22:03,100.00,944.30,1016.10,596,1.54,1.54,-79,1
1678914291,2023-03-15 22:04,100.00,944.27,1016.08,596,1.44,1.44,-78,1
1678914352,2023-03-15 22:05,100.00,944.25,1016.06,596,1.51,1.51,-78,1
1678914412,2023-03-15 22:06,100.00,944.25,1016.05,596,1.54,1.54,-79,1
1678914472,2023-03-15 22:07,100.00,944.31,1016.12,596,1.50,1.50,-77,1
1678914532,2023-03-15 22:08,100.00,944.28,1016.09,596,1.54,1.54,-79,1
1678914592,2023-03-15 22:09,100.00,944.30,1016.11,596,1.55,1.55,-78,1
1678914652,2023-03-15 22:10,100.00,944.31,1016.11,596,1.54,1.54,-78,1
1678914712,2023-03-15 22:11,100.00,944.36,1016.17,596,1.54,1.54,-78,1
1678914772,2023-03-15 22:12,100.00,944.38,1016.18,596,1.51,1.51,-78,1
1678914832,2023-03-15 22:13,100.00,944.40,1016.20,596,1.53,1.53,-79,1
1678914892,2023-03-15 22:14,100.00,944.40,1016.20,596,1.49,1.49,-78,1
1678914952,2023-03-15 22:15,100.00,944.36,1016.17,596,1.54,1.54,-79,1
1678915012,2023-03-15 22:16,100.00,944.32,1016.13,596,1.57,1.57,-78,1
1678915072,2023-03-15 22:17,100.00,944.29,1016.10,596,1.58,1.58,-79,1
1678915132,2023-03-15 22:18,100.00,944.36,1016.17,596,1.49,1.49,-78,1
1678915192,2023-03-15 22:19,100.00,944.39,1016.20,596,1.56,1.56,-78,1
1678915252,2023-03-15 22:20,100.00,944.38,1016.19,596,1.53,1.53,-79,1
1678915312,2023-03-15 22:21,100.00,944.36,1016.17,596,1.54,1.54,-78,1
1678915372,2023-03-15 22:22,100.00,944.40,1016.20,596,1.55,1.55,-78,1
1678915432,2023-03-15 22:23,100.00,944.36,1016.17,596,1.55,1.55,-78,1
1678915492,2023-03-15 22:24,100.00,944.37,1016.17,596,1.53,1.53,-77,1
1678915552,2023-03-15 22:25,100.00,944.35,1016.16,596,1.56,1.56,-78,1
1678915612,2023-03-15 22:26,100.00,944.34,1016.14,596,1.56,1.56,-78,1
1678915672,2023-03-15 22:27,100.00,944.33,1016.13,596,1.58,1.58,-78,1
1678915732,2023-03-15 22:28,100.00,944.32,1016.13,596,1.58,1.58,-78,1
1678915792,2023-03-15 22:29,100.00,944.37,1016.18,596,1.50,1.50,-78,1
1678915852,2023-03-15 22:30,100.00,944.32,1016.13,596,1.55,1.55,-78,1
1678915912,2023-03-15 22:31,100.00,944.32,1016.12,596,1.50,1.50,-78,1
1678915973,2023-03-15 22:32,100.00,944.33,1016.13,596,1.57,1.57,-78,1
1678916033,2023-03-15 22:33,100.00,944.33,1016.14,596,1.56,1.56,-79,1
1678916093,2023-03-15 22:34,100.00,944.34,1016.15,596,1.51,1.51,-78,1
1678916153,2023-03-15 22:35,100.00,944.35,1016.15,596,1.51,1.51,-79,1
1678916213,2023-03-15 22:36,100.00,944.36,1016.16,596,1.55,1.55,-78,1
1678916273,2023-03-15 22:37,100.00,944.36,1016.17,596,1.57,1.57,-79,1
1678916333,2023-03-15 22:38,100.00,944.33,1016.14,596,1.52,1.52,-78,1
1678916393,2023-03-15 22:39,100.00,944.26,1016.07,596,1.49,1.49,-79,1
1678916453,2023-03-15 22:40,100.00,944.35,1016.16,596,1.54,1.54,-79,1
1678916513,2023-03-15 22:41,100.00,944.36,1016.17,596,1.59,1.59,-78,1
1678916573,2023-03-15 22:42,100.00,944.40,1016.21,596,1.60,1.60,-78,1
1678916633,2023-03-15 22:43,100.00,944.42,1016.22,596,1.60,1.60,-78,1
1678916693,2023-03-15 22:44,100.00,944.42,1016.23,596,1.62,1.62,-79,1
1678916753,2023-03-15 22:45,100.00,944.46,1016.26,596,1.64,1.64,-78,1
1678916813,2023-03-15 22:46,100.00,944.47,1016.28,596,1.66,1.66,-77,1
1678916873,2023-03-15 22:47,100.00,944.45,1016.26,596,1.60,1.60,-79,1
1678916933,2023-03-15 22:48,100.00,944.47,1016.27,596,1.59,1.59,-79,1
1678916993,2023-03-15 22:49,100.00,944.49,1016.29,596,1.60,1.60,-79,1
1678917053,2023-03-15 22:50,100.00,944.50,1016.30,596,1.57,1.57,-78,1
1678917113,2023-03-15 22:51,100.00,944.52,1016.33,596,1.50,1.50,-78,1
1678917173,2023-03-15 22:52,100.00,944.51,1016.32,596,1.56,1.56,-79,1
1678917233,2023-03-15 22:53,100.00,944.51,1016.32,596,1.54,1.54,-78,1
1678917293,2023-03-15 22:54,100.00,944.55,1016.36,596,1.52,1.52,-77,1
1678917353,2023-03-15 22:55,100.00,944.54,1016.34,596,1.59,1.59,-78,1
1678917413,2023-03-15 22:56,100.00,944.53,1016.34,596,1.62,1.62,-79,1
1678917473,2023-03-15 22:57,100.00,944.56,1016.36,596,1.60,1.60,-79,1
1678917534,2023-03-15 22:58,100.00,944.58,1016.38,596,1.55,1.55,-78,1
1678917594,2023-03-15 22:59,100.00,944.59,1016.40,596,1.58,1.58,-78,1
1678917654,2023-03-15 23:00,100.00,944.63,1016.44,596,1.60,1.60,-78,1
1678917714,2023-03-15 23:01,100.00,944.64,1016.45,596,1.62,1.62,-78,1
1678917774,2023-03-15 23:02,100.00,944.66,1016.46,596,1.63,1.63,-78,1
1678917834,2023-03-15 23:03,100.00,944.67,1016.48,596,1.56,1.56,-78,1
1678917894,2023-03-15 23:04,100.00,944.65,1016.46,596,1.59,1.59,-79,1
1678917954,2023-03-15 23:05,100.00,944.66,1016.47,596,1.54,1.54,-79,1
1678918014,2023-03-15 23:06,100.00,944.66,1016.47,596,1.53,1.53,-79,1
1678918074,2023-03-15 23:07,100.00,944.65,1016.46,596,1.61,1.61,-78,1
1678918134,2023-03-15 23:08,100.00,944.66,1016.47,596,1.61,1.61,-78,1
1678918194,2023-03-15 23:09,100.00,944.70,1016.50,596,1.53,1.53,-78,1
1678918254,2023-03-15 23:10,100.00,944.69,1016.50,596,1.60,1.60,-76,1
1678918314,2023-03-15 23:11,100.00,944.72,1016.52,596,1.60,1.60,-78,1
1678918374,2023-03-15 23:12,100.00,944.73,1016.54,596,1.59,1.59,-78,1
1678918434,2023-03-15 23:13,100.00,944.78,1016.59,596,1.60,1.60,-78,1
1678918494,2023-03-15 23:14,100.00,944.77,1016.58,596,1.54,1.54,-78,1
1678918554,2023-03-15 23:15,100.00,944.77,1016.58,596,1.61,1.61,-78,1
1678918614,2023-03-15 23:16,100.00,944.83,1016.64,596,1.59,1.59,-78,1
1678918674,2023-03-15 23:17,100.00,944.79,1016.59,596,1.62,1.62,-78,1
1678918734,2023-03-15 23:18,100.00,944.76,1016.56,596,1.63,1.63,-79,1
1678918794,2023-03-15 23:19,100.00,944.78,1016.58,596,1.66,1.66,-78,1
1678918854,2023-03-15 23:20,100.00,944.75,1016.55,596,1.64,1.64,-78,1
1678918914,2023-03-15 23:21,100.00,944.78,1016.58,596,1.67,1.67,-78,1
1678918974,2023-03-15 23:22,100.00,944.78,1016.59,596,1.67,1.67,-78,1
1678919035,2023-03-15 23:23,100.00,944.83,1016.63,596,1.67,1.67,-78,1
1678919095,2023-03-15 23:24,100.00,944.81,1016.62,596,1.68,1.68,-78,1
1678919155,2023-03-15 23:25,100.00,944.82,1016.63,596,1.72,1.72,-79,1
1678919215,2023-03-15 23:26,100.00,944.84,1016.65,596,1.65,1.65,-78,1
1678919275,2023-03-15 23:27,100.00,944.79,1016.60,596,1.61,1.61,-78,1
1678919335,2023-03-15 23:28,100.00,944.82,1016.63,596,1.67,1.67,-78,1
1678919395,2023-03-15 23:29,100.00,944.76,1016.57,596,1.63,1.63,-78,1
1678919455,2023-03-15 23:30,100.00,944.80,1016.61,596,1.51,1.51,-78,1
1678919515,2023-03-15 23:31,100.00,944.77,1016.58,596,1.51,1.51,-78,1
1678919575,2023-03-15 23:32,100.00,944.82,1016.63,596,1.56,1.56,-79,1
1678919635,2023-03-15 23:33,100.00,944.79,1016.59,596,1.55,1.55,-79,1
1678919695,2023-03-15 23:34,100.00,944.77,1016.58,596,1.58,1.58,-78,1
1678919755,2023-03-15 23:35,100.00,944.78,1016.58,596,1.58,1.58,-78,1
1678919815,2023-03-15 23:36,100.00,944.82,1016.63,596,1.58,1.58,-79,1
1678919875,2023-03-15 23:37,100.00,944.84,1016.64,596,1.54,1.54,-78,1
1678919935,2023-03-15 23:38,100.00,944.82,1016.62,596,1.58,1.58,-78,1
1678919995,2023-03-15 23:39,100.00,944.84,1016.65,596,1.52,1.52,-78,1
1678920055,2023-03-15 23:40,100.00,944.89,1016.70,596,1.54,1.54,-79,1
1678920115,2023-03-15 23:41,100.00,944.82,1016.63,596,1.54,1.54,-79,1
1678920175,2023-03-15 23:42,100.00,944.89,1016.70,596,1.53,1.53,-78,1
1678920235,2023-03-15 23:43,100.00,944.85,1016.66,596,1.55,1.55,-78,1
1678920295,2023-03-15 23:44,100.00,944.92,1016.73,596,1.45,1.45,-78,1
1678920355,2023-03-15 23:45,100.00,944.89,1016.70,596,1.50,1.50,-79,1
1678920415,2023-03-15 23:46,100.00,944.87,1016.68,596,1.51,1.51,-78,1
1678920475,2023-03-15 23:47,100.00,944.86,1016.67,596,1.47,1.47,-78,1
1678920535,2023-03-15 23:48,100.00,944.88,1016.69,596,1.46,1.46,-78,1
1678920596,2023-03-15 23:49,100.00,944.89,1016.70,596,1.50,1.50,-78,1
1678920656,2023-03-15 23:50,100.00,944.91,1016.72,596,1.49,1.49,-79,1
1678920716,2023-03-15 23:51,100.00,944.90,1016.71,596,1.49,1.49,-77,1
1678920776,2023-03-15 23:52,100.00,944.91,1016.72,596,1.53,1.53,-78,1
1678920836,2023-03-15 23:53,100.00,944.94,1016.75,596,1.47,1.47,-78,1
1678920896,2023-03-15 23:54,100.00,944.90,1016.71,596,1.53,1.53,-78,1
1678920956,2023-03-15 23:55,100.00,944.93,1016.73,596,1.53,1.53,-76,1
1678921016,2023-03-15 23:56,100.00,944.95,1016.76,596,1.50,1.50,-78,1
1678921076,2023-03-15 23:57,100.00,944.96,1016.77,596,1.54,1.54,-79,1
1678921136,2023-03-15 23:58,100.00,944.99,1016.80,596,1.57,1.57,-78,1
1678921196,2023-03-15 23:59,100.00,945.03,1016.84,596,1.51,1.51,-78,1