1678921256,2023-03-16 00:00,100.00,945.02,1016.83,596,1.48,1.48,-78,1
1678921316,2023-03-16 00:01,100.00,945.03,1016.83,596,1.50,1.50,-78,1
1678921376,2023-03-16 00:02,100.00,944.97,1016.78,596,1.55,1.55,-78,1
1678921436,2023-03-16 00:03,100.00,944.99,1016.80,596,1.55,1.55,-80,1
1678921496,2023-03-16 00:04,100.00,945.01,1016.82,596,1.52,1.52,-79,1
1678921556,2023-03-16 00:05,100.00,945.00,1016.81,596,1.51,1.51,-78,1
1678921616,2023-03-16 00:06,100.00,945.00,1016.81,596,1.58,1.58,-78,1
1678921676,2023-03-16 00:07,100.00,944.98,1016.79,596,1.57,1.57,-79,1
1678921736,2023-03-16 00:08,100.00,945.04,1016.85,596,1.59,1.59,-78,1
1678921796,2023-03-16 00:09,100.00,945.06,1016.86,596,1.59,1.59,-78,1
1678921856,2023-03-16 00:10,100.00,945.05,1016.85,596,1.53,1.53,-78,1
1678921916,2023-03-16 00:11,100.00,945.07,1016.88,596,1.59,1.59,-78,1
1678921976,2023-03-16 00:12,100.00,945.08,1016.89,596,1.56,1.56,-78,1
1678922036,2023-03-16 00:13,100.00,945.08,1016.88,596,1.58,1.58,-80,1
1678922096,2023-03-16 00:14,100.00,945.08,1016.88,596,1.57,1.57,-78,1
1678922156,2023-03-16 00:15,100.00,945.08,1016.89,596,1.61,1.61,-79,1
1678922216,2023-03-16 00:16,100.00,945.16,1016.97,596,1.51,1.51,-77,1
1678922277,2023-03-16 00:17,100.00,945.12,1016.93,596,1.52,1.52,-79,1
1678922337,2023-03-16 00:18,100.00,945.08,1016.89,596,1.55,1.55,-78,1
1678922397,2023-03-16 00:19,100.00,945.11,1016.92,596,1.59,1.59,-78,1
1678922457,2023-03-16 00:20,100.00,945.14,1016.95,596,1.59,1.59,-78,1
1678922517,2023-03-16 00:21,100.00,945.12,1016.92,596,1.59,1.59,-78,1
1678922577,2023-03-16 00:22,100.00,945.15,1016.95,596,1.59,1.59,-78,1
1678922637,2023-03-16 00:23,100.00,945.12,1016.93,596,1.58,1.58,-78,1
1678922697,2023-03-16 00:24,100.00,945.15,1016.96,596,1.57,1.57,-80,1
1678922757,2023-03-16 00:25,100.00,945.08,1016.89,596,1.63,1.63,-79,1
1678922817,2023-03-16 00:26,100.00,945.13,1016.93,596,1.66,1.66,-79,1
1678922877,2023-03-16 00:27,100.00,945.17,1016.98,596,1.64,1.64,-78,1
1678922937,2023-03-16 00:28,100.00,945.19,1016.99,596,1.58,1.58,-79,1
1678922997,2023-03-16 00:29,100.00,945.15,1016.96,596,1.56,1.56,-79,1
1678923057,2023-03-16 00:30,100.00,945.16,1016.96,596,1.59,1.59,-79,1
1678923117,2023-03-16 00:31,100.00,945.19,1017.00,596,1.59,1.59,-79,1
1678923177,2023-03-16 00:32,100.00,945.21,1017.02,596,1.64,1.64,-78,1
1678923237,2023-03-16 00:33,100.00,945.21,1017.02,596,1.65,1.65,-79,1
1678923297,2023-03-16 00:34,100.00,945.20,1017.01,596,1.69,1.69,-79,1
1678923357,2023-03-16 00:35,100.00,945.23,1017.03,596,1.69,1.69,-78,1
1678923417,2023-03-16 00:36,100.00,945.21,1017.02,596,1.68,1.68,-78,1
1678923477,2023-03-16 00:37,100.00,945.17,1016.98,596,1.72,1.72,-78,1
1678923537,2023-03-16 00:38,100.00,945.20,1017.01,596,1.73,1.73,-78,1
1678923597,2023-03-16 00:39,100.00,945.21,1017.02,596,1.78,1.78,-78,1
1678923657,2023-03-16 00:40,100.00,945.22,1017.03,596,1.74,1.74,-78,1
1678923718,2023-03-16 00:41,100.00,945.22,1017.02,596,1.72,1.72,-77,1
1678923778,2023-03-16 00:42,100.00,945.24,1017.05,596,1.73,1.73,-78,1
1678923838,2023-03-16 00:43,100.00,945.26,1017.07,596,1.78,1.78,-78,1
1678923898,2023-03-16 00:44,100.00,945.33,1017.14,596,1.74,1.74,-79,1
1678923958,2023-03-16 00:45,100.00,945.28,1017.09,596,1.76,1.76,-79,1
1678924018,2023-03-16 00:46,100.00,945.28,1017.09,596,1.66,1.66,-79,1
1678924078,2023-03-16 00:47,100.00,945.26,1017.07,596,1.76,1.76,-79,1
1678924138,2023-03-16 00:48,100.00,945.28,1017.09,596,1.74,1.74,-79,1
1678924198,2023-03-16 00:49,100.00,945.31,1017.11,596,1.79,1.79,-78,1
1678924258,2023-03-16 00:50,100.00,945.26,1017.06,596,1.79,1.79,-78,1
1678924318,2023-03-16 00:51,100.00,945.30,1017.11,596,1.76,1.76,-78,1
1678924378,2023-03-16 00:52,100.00,945.24,1017.05,596,1.77,1.77,-78,1
1678924438,2023-03-16 00:53,100.00,945.23,1017.04,596,1.82,1.82,-78,1
1678924498,2023-03-16 00:54,100.00,945.27,1017.08,596,1.81,1.81,-78,1
1678924558,2023-03-16 00:55,100.00,945.31,1017.12,596,1.67,1.67,-79,1
1678924618,2023-03-16 00:56,100.00,945.25,1017.05,596,1.75,1.75,-78,1
1678924678,2023-03-16 00:57,100.00,945.32,1017.13,596,1.78,1.78,-77,1
1678924738,2023-03-16 00:58,100.00,945.27,1017.08,596,1.73,1.73,-78,1
1678924798,2023-03-16 00:59,100.00,945.26,1017.06,596,1.77,1.77,-78,1
1678924858,2023-03-16 01:00,100.00,945.26,1017.07,596,1.81,1.81,-78,1
1678924918,2023-03-16 01:01,100.00,945.25,1017.05,596,1.67,1.67,-78,1
1678924978,2023-03-16 01:02,100.00,945.29,1017.10,596,1.71,1.71,-78,1
1678925038,2023-03-16 01:03,100.00,945.27,1017.08,596,1.80,1.80,-78,1
1678925098,2023-03-16 01:04,100.00,945.28,1017.09,596,1.78,1.78,-79,1
1678925159,2023-03-16 01:05,100.00,945.26,1017.07,596,1.79,1.79,-78,1
1678925219,2023-03-16 01:06,100.00,945.35,1017.15,596,1.74,1.74,-78,1
1678925279,2023-03-16 01:07,100.00,945.30,1017.11,596,1.74,1.74,-78,1
1678925339,2023-03-16 01:08,100.00,945.34,1017.15,596,1.73,1.73,-78,1
1678925399,2023-03-16 01:09,100.00,945.32,1017.13,596,1.79,1.79,-78,1
1678925459,2023-03-16 01:10,100.00,945.33,1017.14,596,1.71,1.71,-78,1
1678925519,2023-03-16 01:11,100.00,945.32,1017.13,596,1.73,1.73,-78,1
1678925579,2023-03-16 01:12,100.00,945.36,1017.17,596,1.70,1.70,-78,1
1678925639,2023-03-16 01:13,100.00,945.29,1017.09,596,1.71,1.71,-79,1
1678925699,2023-03-16 01:14,100.00,945.33,1017.14,596,1.66,1.66,-78,1
1678925759,2023-03-16 01:15,100.00,945.36,1017.16,596,1.69,1.69,-79,1
1678925819,2023-03-16 01:16,100.00,945.32,1017.12,596,1.66,1.66,-78,1
1678925879,2023-03-16 01:17,100.00,945.30,1017.11,596,1.76,1.76,-78,1
1678925939,2023-03-16 01:18,100.00,945.38,1017.19,596,1.71,1.71,-78,1
1678925999,2023-03-16 01:19,100.00,945.38,1017.19,596,1.67,1.67,-77,1
1678926059,2023-03-16 01:20,100.00,945.29,1017.09,596,1.67,1.67,-79,1
1678926119,2023-03-16 01:21,100.00,945.34,1017.14,596,1.74,1.74,-79,1
1678926179,2023-03-16 01:22,100.00,945.30,1017.11,596,1.77,1.77,-78,1
1678926239,2023-03-16 01:23,100.00,945.33,1017.13,596,1.76,1.76,-78,1
1678926299,2023-03-16 01:24,100.00,945.34,1017.14,596,1.74,1.74,-78,1
1678926359,2023-03-16 01:25,100.00,945.33,1017.13,596,1.69,1.69,-77,1
1678926419,2023-03-16 01:26,100.00,945.32,1017.12,596,1.71,1.71,-79,1
1678926479,2023-03-16 01:27,100.00,945.32,1017.12,596,1.66,1.66,-78,1
1678926539,2023-03-16 01:28,100.00,945.33,1017.13,596,1.66,1.66,-78,1
1678926599,2023-03-16 01:29,100.00,945.29,1017.09,596,1.71,1.71,-78,1
1678926659,2023-03-16 01:30,100.00,945.33,1017.14,596,1.73,1.73,-79,1
1678926719,2023-03-16 01:31,100.00,945.34,1017.14,596,1.72,1.72,-77,1
1678926780,2023-03-16 01:33,100.00,945.36,1017.16,596,1.68,1.68,-78,1
1678926840,2023-03-16 01:34,100.00,945.31,1017.12,596,1.73,1.73,-78,1
1678926900,2023-03-16 01:35,100.00,945.33,1017.13,596,1.74,1.74,-79,1
1678926960,2023-03-16 01:36,100.00,945.33,1017.13,596,1.70,1.70,-78,1
1678927020,2023-03-16 01:37,100.00,945.28,1017.09,596,1.64,1.64,-78,1
1678927080,2023-03-16 01:38,100.00,945.30,1017.11,596,1.63,1.63,-78,1
1678927140,2023-03-16 01:39,100.00,945.32,1017.13,596,1.66,1.66,-78,1
1678927200,2023-03-16 01:40,100.00,945.33,1017.13,596,1.56,1.56,-77,1
1678927260,2023-03-16 01:41,100.00,945.32,1017.13,596,1.67,1.67,-78,1
1678927320,2023-03-16 01:42,100.00,945.36,1017.17,596,1.68,1.68,-78,1
1678927380,2023-03-16 01:43,100.00,945.36,1017.16,596,1.62,1.62,-78,1
1678927440,2023-03-16 01:44,100.00,945.32,1017.13,596,1.62,1.62,-78,1
1678927500,2023-03-16 01:45,100.00,945.34,1017.15,596,1.66,1.66,-78,1
1678927560,2023-03-16 01:46,100.00,945.34,1017.14,596,1.70,1.70,-78,1
1678927620,2023-03-16 01:47,100.00,945.30,1017.11,596,1.70,1.70,-79,1
1678927680,2023-03-16 01:48,100.00,945.34,1017.15,596,1.61,1.61,-78,1
1678927740,2023-03-16 01:49,100.00,945.39,1017.20,596,1.67,1.67,-78,1
1678927800,2023-03-16 01:50,100.00,945.34,1017.14,596,1.67,1.67,-79,1
1678927860,2023-03-16 01:51,100.00,945.45,1017.26,596,1.68,1.68,-78,1
1678927920,2023-03-16 01:52,100.00,945.36,1017.17,596,1.66,1.66,-78,1
1678927980,2023-03-16 01:53,100.00,945.34,1017.15,596,1.65,1.65,-79,1
1678928040,2023-03-16 01:54,100.00,945.32,1017.13,596,1.66,1.66,-77,1
1678928100,2023-03-16 01:55,100.00,945.36,1017.16,596,1.59,1.59,-78,1
1678928160,2023-03-16 01:56,100.00,945.37,1017.18,596,1.61,1.61,-78,1
1678928220,2023-03-16 01:57,100.00,945.35,1017.16,596,1.65,1.65,-78,1
1678928281,2023-03-16 01:58,100.00,945.34,1017.14,596,1.62,1.62,-79,1
1678928341,2023-03-16 01:59,100.00,945.37,1017.18,596,1.57,1.57,-78,1
1678928401,2023-03-16 02:00,100.00,945.32,1017.13,596,1.55,1.55,-78,1
1678928461,2023-03-16 02:01,100.00,945.40,1017.21,596,1.50,1.50,-78,1
1678928521,2023-03-16 02:02,100.00,945.38,1017.18,596,1.55,1.55,-78,1
1678928581,2023-03-16 02:03,100.00,945.33,1017.14,596,1.53,1.53,-77,1
1678928641,2023-03-16 02:04,100.00,945.40,1017.21,596,1.51,1.51,-78,1
1678928701,2023-03-16 02:05,100.00,945.41,1017.22,596,1.51,1.51,-78,1
1678928761,2023-03-16 02:06,100.00,945.39,1017.20,596,1.52,1.52,-79,1
1678928821,2023-03-16 02:07,100.00,945.38,1017.19,596,1.57,1.57,-78,1
1678928881,2023-03-16 02:08,100.00,945.45,1017.26,596,1.52,1.52,-78,1
1678928941,2023-03-16 02:09,100.00,945.42,1017.22,596,1.53,1.53,-78,1
1678929001,2023-03-16 02:10,100.00,945.41,1017.22,596,1.56,1.56,-79,1
1678929061,2023-03-16 02:11,100.00,945.45,1017.26,596,1.52,1.52,-76,1
1678929121,2023-03-16 02:12,100.00,945.44,1017.25,596,1.55,1.55,-78,1
1678929181,2023-03-16 02:13,100.00,945.44,1017.25,596,1.57,1.57,-78,1
1678929241,2023-03-16 02:14,100.00,945.46,1017.27,596,1.58,1.58,-78,1
1678929301,2023-03-16 02:15,100.00,945.48,1017.29,596,1.54,1.54,-78,1
1678929361,2023-03-16 02:16,100.00,945.45,1017.26,596,1.59,1.59,-78,1
1678929421,2023-03-16 02:17,100.00,945.47,1017.28,596,1.58,1.58,-78,1
1678929481,2023-03-16 02:18,100.00,945.50,1017.30,596,1.47,1.47,-78,1
1678929541,2023-03-16 02:19,100.00,945.52,1017.32,596,1.46,1.46,-78,1
1678929601,2023-03-16 02:20,100.00,945.52,1017.32,596,1.44,1.44,-78,1
1678929661,2023-03-16 02:21,100.00,945.48,1017.29,596,1.40,1.40,-77,1
1678929721,2023-03-16 02:22,100.00,945.46,1017.26,596,1.45,1.45,-78,1
1678929781,2023-03-16 02:23,100.00,945.49,1017.30,596,1.45,1.45,-78,1
1678929841,2023-03-16 02:24,100.00,945.62,1017.42,596,1.42,1.42,-78,1
1678929902,2023-03-16 02:25,100.00,945.53,1017.34,596,1.40,1.40,-78,1
1678929962,2023-03-16 02:26,100.00,945.52,1017.33,596,1.41,1.41,-76,1
1678930022,2023-03-16 02:27,100.00,945.48,1017.29,596,1.44,1.44,-79,1
1678930082,2023-03-16 02:28,100.00,945.48,1017.28,596,1.45,1.45,-79,1
1678930142,2023-03-16 02:29,100.00,945.57,1017.38,596,1.47,1.47,-78,1
1678930202,2023-03-16 02:30,100.00,945.54,1017.35,596,1.35,1.35,-79,1
1678930262,2023-03-16 02:31,100.00,945.61,1017.42,596,1.36,1.36,-78,1
1678930322,2023-03-16 02:32,100.00,945.56,1017.37,596,1.33,1.33,-78,1
1678930382,2023-03-16 02:33,100.00,945.54,1017.34,596,1.43,1.43,-78,1
1678930442,2023-03-16 02:34,100.00,945.57,1017.38,596,1.33,1.33,-78,1
1678930502,2023-03-16 02:35,100.00,945.51,1017.32,596,1.38,1.38,-78,1
1678930562,2023-03-16 02:36,100.00,945.61,1017.42,596,1.33,1.33,-78,1
1678930622,2023-03-16 02:37,100.00,945.51,1017.32,596,1.24,1.24,-77,1
1678930682,2023-03-16 02:38,100.00,945.60,1017.41,596,1.30,1.30,-79,1
1678930742,2023-03-16 02:39,100.00,945.57,1017.37,596,1.30,1.30,-78,1
1678930802,2023-03-16 02:40,100.00,945.54,1017.35,596,1.36,1.36,-78,1
1678930862,2023-03-16 02:41,100.00,945.52,1017.32,596,1.36,1.36,-78,1
1678930922,2023-03-16 02:42,100.00,945.57,1017.38,596,1.32,1.32,-78,1
1678930982,2023-03-16 02:43,100.00,945.58,1017.39,596,1.31,1.31,-78,1
1678931042,2023-03-16 02:44,100.00,945.58,1017.38,596,1.30,1.30,-80,1
1678931102,2023-03-16 02:45,100.00,945.55,1017.36,596,1.20,1.20,-77,1
1678931162,2023-03-16 02:46,100.00,945.57,1017.37,596,1.31,1.31,-78,1
1678931223,2023-03-16 02:47,100.00,945.71,1017.52,596,1.24,1.24,-78,1
1678931283,2023-03-16 02:48,100.00,945.58,1017.39,596,1.22,1.22,-78,1
1678931343,2023-03-16 02:49,100.00,945.66,1017.47,596,1.30,1.30,-78,1
1678931403,2023-03-16 02:50,100.00,945.63,1017.44,596,1.24,1.24,-79,1
1678931463,2023-03-16 02:51,100.00,945.75,1017.55,596,1.23,1.23,-78,1
1678931523,2023-03-16 02:52,100.00,945.66,1017.47,596,1.18,1.18,-78,1
1678931583,2023-03-16 02:53,100.00,945.81,1017.62,596,1.16,1.16,-79,1
1678931643,2023-03-16 02:54,100.00,945.65,1017.46,596,1.15,1.15,-78,1
1678931703,2023-03-16 02:55,100.00,945.77,1017.57,596,1.18,1.18,-78,1
1678931763,2023-03-16 02:56,100.00,945.72,1017.53,596,1.11,1.11,-78,1
1678931823,2023-03-16 02:57,100.00,945.71,1017.52,596,1.17,1.17,-79,1
1678931883,2023-03-16 02:58,100.00,945.76,1017.57,596,1.20,1.20,-79,1
1678931943,2023-03-16 02:59,100.00,945.69,1017.50,596,1.21,1.21,-78,1
1678932003,2023-03-16 03:00,100.00,945.67,1017.48,596,1.22,1.22,-78,1
1678932063,2023-03-16 03:01,100.00,945.67,1017.48,596,1.24,1.24,-77,1
1678932123,2023-03-16 03:02,100.00,945.63,1017.44,596,1.30,1.30,-78,1
1678932183,2023-03-16 03:03,100.00,945.67,1017.48,596,1.32,1.32,-78,1
1678932243,2023-03-16 03:04,100.00,945.71,1017.51,596,1.37,1.37,-78,1
1678932303,2023-03-16 03:05,100.00,945.72,1017.53,596,1.28,1.28,-78,1
1678932363,2023-03-16 03:06,100.00,945.67,1017.48,596,1.27,1.27,-78,1
1678932423,2023-03-16 03:07,100.00,945.73,1017.53,596,1.30,1.30,-78,1
1678932483,2023-03-16 03:08,100.00,945.68,1017.49,596,1.31,1.31,-79,1
1678932544,2023-03-16 03:09,100.00,945.76,1017.57,596,1.30,1.30,-79,1
1678932604,2023-03-16 03:10,100.00,945.69,1017.50,596,1.27,1.27,-78,1
1678932664,2023-03-16 03:11,100.00,945.76,1017.57,596,1.33,1.33,-78,1
1678932724,2023-03-16 03:12,100.00,945.73,1017.54,596,1.26,1.26,-79,1
1678932784,2023-03-16 03:13,100.00,945.73,1017.54,596,1.25,1.25,-78,1
1678932844,2023-03-16 03:14,100.00,945.78,1017.58,596,1.26,1.26,-78,1
1678932904,2023-03-16 03:15,100.00,945.83,1017.63,596,1.21,1.21,-79,1
1678932964,2023-03-16 03:16,100.00,945.83,1017.64,596,1.19,1.19,-80,1
1678933024,2023-03-16 03:17,100.00,945.75,1017.56,596,1.22,1.22,-79,1
1678933084,2023-03-16 03:18,100.00,945.81,1017.62,596,1.21,1.21,-77,1
1678933144,2023-03-16 03:19,100.00,945.75,1017.56,596,1.29,1.29,-78,1
1678933204,2023-03-16 03:20,100.00,945.78,1017.59,596,1.19,1.19,-78,1
1678933264,2023-03-16 03:21,100.00,945.82,1017.63,596,1.26,1.26,-78,1
1678933324,2023-03-16 03:22,100.00,945.76,1017.56,596,1.30,1.30,-78,1
1678933384,2023-03-16 03:23,100.00,945.81,1017.61,596,1.21,1.21,-79,1
1678933444,2023-03-16 03:24,100.00,945.91,1017.72,596,1.19,1.19,-78,1
1678933504,2023-03-16 03:25,100.00,945.82,1017.63,596,1.20,1.20,-79,1
1678933564,2023-03-16 03:26,100.00,945.85,1017.66,596,1.26,1.26,-78,1
1678933624,2023-03-16 03:27,100.00,945.84,1017.65,596,1.13,1.13,-76,1
1678933684,2023-03-16 03:28,100.00,945.84,1017.65,596,1.19,1.19,-79,1
1678933744,2023-03-16 03:29,100.00,945.76,1017.56,596,1.26,1.26,-77,1
1678933804,2023-03-16 03:30,100.00,945.84,1017.64,596,1.25,1.25,-77,1
1678933865,2023-03-16 03:31,100.00,945.81,1017.62,596,1.25,1.25,-78,1
1678933925,2023-03-16 03:32,100.00,945.88,1017.69,596,1.26,1.26,-78,1
1678933985,2023-03-16 03:33,100.00,945.81,1017.62,596,1.20,1.20,-77,1
1678934045,2023-03-16 03:34,100.00,945.84,1017.65,596,1.28,1.28,-78,1
1678934105,2023-03-16 03:35,100.00,945.81,1017.61,596,1.24,1.24,-78,1
1678934165,2023-03-16 03:36,100.00,945.74,1017.54,596,1.29,1.29,-78,1
1678934225,2023-03-16 03:37,100.00,945.83,1017.64,596,1.18,1.18,-78,1
1678934285,2023-03-16 03:38,100.00,945.87,1017.68,596,1.19,1.19,-78,1
1678934345,2023-03-16 03:39,100.00,945.84,1017.65,596,1.24,1.24,-79,1
1678934405,2023-03-16 03:40,100.00,945.84,1017.64,596,1.24,1.24,-78,1
1678934465,2023-03-16 03:41,100.00,945.78,1017.59,596,1.24,1.24,-78,1
1678934525,2023-03-16 03:42,100.00,945.84,1017.64,596,1.24,1.24,-78,1
1678934585,2023-03-16 03:43,100.00,945.79,1017.59,596,1.29,1.29,-78,1
1678934645,2023-03-16 03:44,100.00,945.85,1017.66,596,1.26,1.26,-78,1
1678934705,2023-03-16 03:45,100.00,945.85,1017.65,596,1.24,1.24,-78,1
1678934765,2023-03-16 03:46,100.00,945.82,1017.63,596,1.24,1.24,-77,1
1678934825,2023-03-16 03:47,100.00,945.81,1017.61,596,1.24,1.24,-77,1
1678934885,2023-03-16 03:48,100.00,945.77,1017.57,596,1.29,1.29,-78,1
1678934945,2023-03-16 03:49,100.00,945.79,1017.60,596,1.23,1.23,-78,1
1678935005,2023-03-16 03:50,100.00,945.73,1017.54,596,1.23,1.23,-79,1
1678935065,2023-03-16 03:51,100.00,945.78,1017.59,596,1.25,1.25,-78,1
1678935125,2023-03-16 03:52,100.00,945.76,1017.57,596,1.20,1.20,-78,1
1678935186,2023-03-16 03:53,100.00,945.87,1017.68,596,1.12,1.12,-78,1
1678935246,2023-03-16 03:54,100.00,945.83,1017.63,596,1.18,1.18,-79,1
1678935306,2023-03-16 03:55,100.00,945.87,1017.68,596,1.20,1.20,-77,1
1678935366,2023-03-16 03:56,100.00,945.88,1017.69,596,1.20,1.20,-78,1
1678935426,2023-03-16 03:57,100.00,945.98,1017.79,596,1.16,1.16,-78,1
1678935486,2023-03-16 03:58,100.00,945.99,1017.80,596,1.10,1.10,-78,1
1678935546,2023-03-16 03:59,100.00,945.98,1017.79,596,1.19,1.19,-79,1
1678935606,2023-03-16 04:00,100.00,945.99,1017.80,596,1.15,1.15,-78,1
1678935666,2023-03-16 04:01,100.00,945.99,1017.80,596,1.18,1.18,-78,1
1678935726,2023-03-16 04:02,100.00,946.03,1017.84,596,1.17,1.17,-78,1
1678935786,2023-03-16 04:03,100.00,946.06,1017.86,596,1.16,1.16,-78,1
1678935846,2023-03-16 04:04,100.00,946.04,1017.85,596,1.12,1.12,-77,1
1678935906,2023-03-16 04:05,100.00,946.09,1017.89,596,1.13,1.13,-78,1
1678935966,2023-03-16 04:06,100.00,946.05,1017.86,596,1.10,1.10,-78,1
1678936026,2023-03-16 04:07,100.00,946.11,1017.91,596,1.08,1.08,-78,1
1678936086,2023-03-16 04:08,100.00,946.07,1017.88,596,1.15,1.15,-78,1
1678936146,2023-03-16 04:09,100.00,946.15,1017.96,596,1.13,1.13,-77,1
1678936206,2023-03-16 04:10,100.00,946.13,1017.94,596,1.12,1.12,-78,1
1678936266,2023-03-16 04:11,100.00,946.22,1018.02,596,1.13,1.13,-78,1
1678936326,2023-03-16 04:12,100.00,946.22,1018.02,596,1.05,1.05,-78,1
1678936386,2023-03-16 04:13,100.00,946.32,1018.13,596,0.98,0.98,-80,1
1678936446,2023-03-16 04:14,100.00,946.28,1018.09,596,0.99,0.99,-78,1
1678936506,2023-03-16 04:15,100.00,946.27,1018.08,596,0.95,0.95,-78,1
1678936566,2023-03-16 04:16,100.00,946.28,1018.08,596,0.93,0.93,-77,1
1678936626,2023-03-16 04:17,100.00,946.21,1018.02,596,0.92,0.92,-78,1
1678936686,2023-03-16 04:18,100.00,946.25,1018.06,596,0.99,0.99,-78,1
1678936746,2023-03-16 04:19,100.00,946.20,1018.01,596,1.00,1.00,-78,1
1678936807,2023-03-16 04:20,100.00,946.24,1018.04,596,1.00,1.00,-78,1
1678936867,2023-03-16 04:21,100.00,946.28,1018.09,596,0.93,0.93,-78,1
1678936927,2023-03-16 04:22,100.00,946.30,1018.10,596,1.01,1.01,-78,1
1678936987,2023-03-16 04:23,100.00,946.32,1018.13,596,1.01,1.01,-78,1
1678937047,2023-03-16 04:24,100.00,946.38,1018.19,596,0.99,0.99,-78,1
1678937107,2023-03-16 04:25,100.00,946.41,1018.22,596,0.81,0.81,-78,1
1678937167,2023-03-16 04:26,100.00,946.36,1018.16,596,0.77,0.77,-78,1
1678937227,2023-03-16 04:27,100.00,946.43,1018.23,596,0.81,0.81,-77,1
1678937287,2023-03-16 04:28,100.00,946.47,1018.28,596,0.86,0.86,-79,1
1678937347,2023-03-16 04:29,100.00,946.41,1018.22,596,0.80,0.80,-79,1
1678937407,2023-03-16 04:30,100.00,946.46,1018.27,596,0.79,0.79,-77,1
1678937467,2023-03-16 04:31,100.00,946.48,1018.29,596,0.80,0.80,-78,1
1678937527,2023-03-16 04:32,100.00,946.48,1018.28,596,0.70,0.70,-78,1
1678937587,2023-03-16 04:33,100.00,946.52,1018.33,596,0.68,0.68,-78,1
1678937647,2023-03-16 04:34,100.00,946.64,1018.44,596,0.69,0.69,-78,1
1678937707,2023-03-16 04:35,100.00,946.48,1018.28,596,0.63,0.63,-78,1
1678937767,2023-03-16 04:36,100.00,946.61,1018.42,596,0.64,0.64,-78,1
1678937827,2023-03-16 04:37,100.00,946.53,1018.33,596,0.59,0.59,-79,1
1678937887,2023-03-16 04:38,100.00,946.59,1018.40,596,0.60,0.60,-78,1
1678937947,2023-03-16 04:39,100.00,946.56,1018.37,596,0.61,0.61,-78,1
1678938007,2023-03-16 04:40,100.00,946.57,1018.37,596,0.57,0.57,-79,1
1678938068,2023-03-16 04:41,100.00,946.63,1018.44,596,0.62,0.62,-77,1
1678938128,2023-03-16 04:42,100.00,946.65,1018.45,596,0.57,0.57,-79,1
1678938188,2023-03-16 04:43,100.00,946.82,1018.63,596,0.44,0.44,-78,1
1678938248,2023-03-16 04:44,100.00,946.69,1018.50,596,0.49,0.49,-78,1
1678938308,2023-03-16 04:45,100.00,946.65,1018.46,596,0.52,0.52,-78,1
1678938368,2023-03-16 04:46,100.00,946.57,1018.38,596,0.44,0.44,-78,1
1678938428,2023-03-16 04:47,100.00,946.62,1018.43,596,0.49,0.49,-78,1
1678938488,2023-03-16 04:48,100.00,946.69,1018.50,596,0.44,0.44,-78,1
1678938548,2023-03-16 04:49,100.00,946.61,1018.42,596,0.43,0.43,-77,1
1678938608,2023-03-16 04:50,100.00,946.58,1018.38,596,0.46,0.46,-78,1
1678938668,2023-03-16 04:51,100.00,946.61,1018.42,596,0.50,0.50,-77,1
1678938728,2023-03-16 04:52,100.00,946.64,1018.44,596,0.50,0.50,-80,1
1678938788,2023-03-16 04:53,100.00,946.66,1018.46,596,0.44,0.44,-79,1
1678938848,2023-03-16 04:54,100.00,946.63,1018.44,596,0.43,0.43,-78,1
1678938908,2023-03-16 04:55,100.00,946.69,1018.50,596,0.54,0.54,-78,1
1678938968,2023-03-16 04:56,100.00,946.69,1018.49,596,0.45,0.45,-78,1
1678939028,2023-03-16 04:57,100.00,946.77,1018.58,596,0.50,0.50,-78,1
1678939088,2023-03-16 04:58,100.00,946.82,1018.63,596,0.43,0.43,-78,1
1678939148,2023-03-16 04:59,100.00,946.72,1018.53,596,0.45,0.45,-79,1
1678939208,2023-03-16 05:00,100.00,946.68,1018.49,596,0.46,0.46,-78,1
1678939268,2023-03-16 05:01,100.00,946.70,1018.51,596,0.48,0.48,-78,1
1678939328,2023-03-16 05:02,100.00,946.71,1018.51,596,0.45,0.45,-78,1
1678939388,2023-03-16 05:03,100.00,946.74,1018.54,596,0.46,0.46,-78,1
1678939448,2023-03-16 05:04,100.00,946.75,1018.56,596,0.48,0.48,-78,1
1678939508,2023-03-16 05:05,100.00,946.76,1018.56,596,0.50,0.50,-78,1
1678939569,2023-03-16 05:06,100.00,946.71,1018.51,596,0.46,0.46,-78,1
1678939629,2023-03-16 05:07,100.00,946.85,1018.66,596,0.32,0.32,-79,1
1678939689,2023-03-16 05:08,100.00,946.88,1018.68,596,0.38,0.38,-78,1
1678939749,2023-03-16 05:09,100.00,946.83,1018.64,596,0.38,0.38,-78,1
1678939809,2023-03-16 05:10,100.00,946.80,1018.60,596,0.37,0.37,-78,1
1678939869,2023-03-16 05:11,100.00,946.94,1018.75,596,0.35,0.35,-78,1
1678939929,2023-03-16 05:12,100.00,946.96,1018.77,596,0.33,0.33,-78,1
1678939989,2023-03-16 05:13,100.00,946.85,1018.65,596,0.39,0.39,-79,1
1678940049,2023-03-16 05:14,100.00,946.95,1018.76,596,0.23,0.23,-78,1
1678940109,2023-03-16 05:15,100.00,946.89,1018.70,596,0.33,0.33,-79,1
1678940169,2023-03-16 05:16,100.00,946.92,1018.73,596,0.32,0.32,-78,1
1678940229,2023-03-16 05:17,100.00,946.95,1018.75,596,0.29,0.29,-78,1
1678940289,2023-03-16 05:18,100.00,946.93,1018.73,596,0.31,0.31,-78,1
1678940349,2023-03-16 05:19,100.00,946.98,1018.79,596,0.32,0.32,-77,1
1678940409,2023-03-16 05:20,100.00,946.90,1018.70,596,0.24,0.24,-78,1
1678940469,2023-03-16 05:21,100.00,947.02,1018.83,596,0.27,0.27,-78,1
1678940529,2023-03-16 05:22,100.00,946.88,1018.69,596,0.31,0.31,-78,1
1678940589,2023-03-16 05:23,100.00,946.94,1018.75,596,0.32,0.32,-77,1
1678940649,2023-03-16 05:24,100.00,946.96,1018.77,596,0.29,0.29,-77,1
1678940709,2023-03-16 05:25,100.00,946.93,1018.74,596,0.28,0.28,-80,1
1678940769,2023-03-16 05:26,100.00,946.91,1018.72,596,0.24,0.24,-78,1
1678940829,2023-03-16 05:27,100.00,946.95,1018.76,596,0.27,0.27,-79,1
1678940889,2023-03-16 05:28,100.00,946.95,1018.76,596,0.30,0.30,-78,1
1678940949,2023-03-16 05:29,100.00,946.96,1018.77,596,0.31,0.31,-79,1
1678941009,2023-03-16 05:30,100.00,947.02,1018.83,596,0.33,0.33,-78,1
1678941069,2023-03-16 05:31,100.00,947.09,1018.90,596,0.39,0.39,-78,1
1678941130,2023-03-16 05:32,100.00,947.08,1018.89,596,0.33,0.33,-79,1
1678941190,2023-03-16 05:33,100.00,947.12,1018.92,596,0.36,0.36,-78,1
1678941250,2023-03-16 05:34,100.00,947.08,1018.89,596,0.30,0.30,-78,1
1678941310,2023-03-16 05:35,100.00,947.11,1018.92,596,0.32,0.32,-78,1
1678941370,2023-03-16 05:36,100.00,947.06,1018.86,596,0.36,0.36,-78,1
1678941430,2023-03-16 05:37,100.00,947.03,1018.84,596,0.36,0.36,-78,1
1678941490,2023-03-16 05:38,100.00,947.04,1018.85,596,0.38,0.38,-78,1
1678941550,2023-03-16 05:39,100.00,947.07,1018.87,596,0.35,0.35,-78,1
1678941610,2023-03-16 05:40,100.00,947.05,1018.86,596,0.37,0.37,-78,1
1678941670,2023-03-16 05:41,100.00,947.13,1018.94,596,0.36,0.36,-78,1
1678941730,2023-03-16 05:42,100.00,947.05,1018.86,596,0.30,0.30,-78,1
1678941790,2023-03-16 05:43,100.00,947.04,1018.85,596,0.27,0.27,-79,1
1678941850,2023-03-16 05:44,100.00,947.03,1018.84,596,0.30,0.30,-78,1
1678941910,2023-03-16 05:45,100.00,947.09,1018.90,596,0.27,0.27,-78,1
1678941970,2023-03-16 05:46,100.00,947.05,1018.86,596,0.29,0.29,-78,1
1678942030,2023-03-16 05:47,100.00,947.10,1018.91,596,0.34,0.34,-78,1
1678942090,2023-03-16 05:48,100.00,947.14,1018.95,596,0.36,0.36,-76,1
1678942150,2023-03-16 05:49,100.00,947.10,1018.91,596,0.37,0.37,-79,1
1678942210,2023-03-16 05:50,100.00,947.10,1018.91,596,0.43,0.43,-78,1
1678942270,2023-03-16 05:51,100.00,947.13,1018.94,596,0.28,0.28,-78,1
1678942330,2023-03-16 05:52,100.00,947.13,1018.93,596,0.45,0.45,-78,1
1678942390,2023-03-16 05:53,100.00,947.17,1018.97,596,0.51,0.51,-78,1
1678942450,2023-03-16 05:54,100.00,947.15,1018.95,596,0.48,0.48,-78,1
1678942511,2023-03-16 05:55,100.00,947.21,1019.02,596,0.45,0.45,-78,1
1678942571,2023-03-16 05:56,100.00,947.20,1019.00,596,0.42,0.42,-79,1
1678942631,2023-03-16 05:57,100.00,947.21,1019.01,596,0.40,0.40,-78,1
1678942691,2023-03-16 05:58,100.00,947.19,1019.00,596,0.30,0.30,-78,1
1678942751,2023-03-16 05:59,100.00,947.29,1019.10,596,0.37,0.37,-78,1
1678942811,2023-03-16 06:00,100.00,947.29,1019.09,596,0.42,0.42,-79,1
1678942871,2023-03-16 06:01,100.00,947.32,1019.13,596,0.43,0.43,-79,1
1678942931,2023-03-16 06:02,100.00,947.36,1019.16,596,0.48,0.48,-78,1
1678942991,2023-03-16 06:03,100.00,947.36,1019.17,596,0.46,0.46,-78,1
1678943051,2023-03-16 06:04,100.00,947.26,1019.07,596,0.33,0.33,-78,1
1678943111,2023-03-16 06:05,100.00,947.36,1019.17,596,0.26,0.26,-78,1
1678943171,2023-03-16 06:06,100.00,947.39,1019.19,596,0.22,0.22,-79,1
1678943231,2023-03-16 06:07,100.00,947.32,1019.13,596,0.24,0.24,-78,1
1678943291,2023-03-16 06:08,100.00,947.37,1019.17,596,0.27,0.27,-78,1
1678943351,2023-03-16 06:09,100.00,947.32,1019.13,596,0.22,0.22,-78,1
1678943411,2023-03-16 06:10,100.00,947.28,1019.09,596,0.28,0.28,-80,1
1678943471,2023-03-16 06:11,100.00,947.32,1019.13,596,0.32,0.32,-78,1
1678943531,2023-03-16 06:12,100.00,947.36,1019.17,596,0.34,0.34,-79,1
1678943591,2023-03-16 06:13,100.00,947.40,1019.21,596,0.39,0.39,-78,1
1678943651,2023-03-16 06:14,100.00,947.52,1019.33,596,0.35,0.35,-77,1
1678943711,2023-03-16 06:15,100.00,947.40,1019.21,596,0.30,0.30,-78,1
1678943771,2023-03-16 06:16,100.00,947.43,1019.24,596,0.26,0.26,-77,1
1678943831,2023-03-16 06:17,100.00,947.41,1019.21,596,0.31,0.31,-78,1
1678943891,2023-03-16 06:18,100.00,947.42,1019.23,596,0.28,0.28,-79,1
1678943951,2023-03-16 06:19,100.00,947.52,1019.33,596,0.27,0.27,-79,1
1678944011,2023-03-16 06:20,100.00,947.39,1019.19,596,0.30,0.30,-78,1
1678944071,2023-03-16 06:21,100.00,947.46,1019.27,596,0.35,0.35,-77,1
1678944131,2023-03-16 06:22,100.00,947.50,1019.30,596,0.29,0.29,-78,1
1678944192,2023-03-16 06:23,100.00,947.45,1019.26,596,0.36,0.36,-79,1
1678944252,2023-03-16 06:24,100.00,947.49,1019.30,596,0.38,0.38,-78,1
1678944312,2023-03-16 06:25,100.00,947.62,1019.43,596,0.35,0.35,-78,1
1678944372,2023-03-16 06:26,100.00,947.50,1019.31,596,0.36,0.36,-78,1
1678944432,2023-03-16 06:27,100.00,947.51,1019.31,596,0.35,0.35,-78,1
1678944492,2023-03-16 06:28,100.00,947.58,1019.39,596,0.33,0.33,-79,1
1678944552,2023-03-16 06:29,100.00,947.51,1019.31,596,0.39,0.39,-78,1
1678944612,2023-03-16 06:30,100.00,947.46,1019.27,596,0.40,0.40,-77,1
1678944672,2023-03-16 06:31,100.00,947.54,1019.35,596,0.38,0.38,-78,1
1678944732,2023-03-16 06:32,100.00,947.49,1019.30,596,0.40,0.40,-77,1
1678944792,2023-03-16 06:33,100.00,947.55,1019.35,596,0.43,0.43,-78,1
1678944852,2023-03-16 06:34,100.00,947.51,1019.32,596,0.41,0.41,-78,1
1678944912,2023-03-16 06:35,100.00,947.51,1019.31,596,0.39,0.39,-78,1
1678944972,2023-03-16 06:36,100.00,947.53,1019.34,596,0.31,0.31,-78,1
1678945032,2023-03-16 06:37,100.00,947.53,1019.34,596,0.37,0.37,-78,1
1678945092,2023-03-16 06:38,100.00,947.55,1019.36,596,0.30,0.30,-78,1
1678945152,2023-03-16 06:39,100.00,947.51,1019.32,596,0.18,0.18,-78,1
1678945212,2023-03-16 06:40,100.00,947.52,1019.33,596,0.24,0.24,-78,1
1678945272,2023-03-16 06:41,100.00,947.56,1019.36,596,0.32,0.32,-78,1
1678945332,2023-03-16 06:42,100.00,947.66,1019.47,596,0.23,0.23,-78,1
1678945392,2023-03-16 06:43,100.00,947.62,1019.42,596,0.31,0.31,-79,1
1678945452,2023-03-16 06:44,100.00,947.68,1019.49,596,0.32,0.32,-80,1
1678945512,2023-03-16 06:45,100.00,947.61,1019.42,596,0.33,0.33,-79,1
1678945572,2023-03-16 06:46,100.00,947.60,1019.41,596,0.31,0.31,-78,1
1678945632,2023-03-16 06:47,100.00,947.62,1019.42,596,0.31,0.31,-78,1
1678945693,2023-03-16 06:48,100.00,947.72,1019.53,596,0.32,0.32,-78,1
1678945753,2023-03-16 06:49,100.00,947.72,1019.53,596,0.31,0.31,-78,1
1678945813,2023-03-16 06:50,100.00,947.73,1019.54,596,0.36,0.36,-78,1
1678945873,2023-03-16 06:51,100.00,947.74,1019.55,596,0.33,0.33,-78,1
1678945933,2023-03-16 06:52,100.00,947.80,1019.60,596,0.39,0.39,-78,1
1678945993,2023-03-16 06:53,100.00,947.80,1019.60,596,0.42,0.42,-78,1
1678946053,2023-03-16 06:54,100.00,947.75,1019.56,596,0.33,0.33,-78,1
1678946113,2023-03-16 06:55,100.00,947.78,1019.59,596,0.33,0.33,-78,1
1678946173,2023-03-16 06:56,100.00,947.85,1019.66,596,0.31,0.31,-78,1
1678946233,2023-03-16 06:57,100.00,947.88,1019.69,596,0.35,0.35,-78,1
1678946293,2023-03-16 06:58,100.00,947.86,1019.66,596,0.36,0.36,-79,1
1678946353,2023-03-16 06:59,100.00,947.81,1019.62,596,0.38,0.38,-78,1
1678946413,2023-03-16 07:00,100.00,947.81,1019.62,596,0.41,0.41,-78,1
1678946473,2023-03-16 07:01,100.00,947.81,1019.62,596,0.42,0.42,-78,1
1678946533,2023-03-16 07:02,100.00,947.87,1019.67,596,0.37,0.37,-78,1
1678946593,2023-03-16 07:03,100.00,947.83,1019.64,596,0.43,0.43,-78,1
1678946653,2023-03-16 07:04,100.00,947.88,1019.69,596,0.48,0.48,-78,1
1678946713,2023-03-16 07:05,100.00,947.91,1019.72,596,0.46,0.46,-79,1
1678946773,2023-03-16 07:06,100.00,947.89,1019.69,596,0.46,0.46,-78,1
1678946833,2023-03-16 07:07,100.00,947.91,1019.72,596,0.40,0.40,-78,1
1678946893,2023-03-16 07:08,100.00,947.92,1019.73,596,0.52,0.52,-78,1
1678946953,2023-03-16 07:09,100.00,948.04,1019.85,596,0.45,0.45,-79,1
1678947013,2023-03-16 07:10,100.00,948.04,1019.84,596,0.47,0.47,-78,1
1678947073,2023-03-16 07:11,100.00,947.98,1019.79,596,0.47,0.47,-78,1
1678947133,2023-03-16 07:12,100.00,948.02,1019.82,596,0.45,0.45,-78,1
1678947193,2023-03-16 07:13,100.00,948.05,1019.86,596,0.47,0.47,-79,1
1678947254,2023-03-16 07:14,100.00,948.12,1019.93,596,0.52,0.52,-78,1
1678947314,2023-03-16 07:15,100.00,948.16,1019.97,596,0.46,0.46,-79,1
1678947374,2023-03-16 07:16,100.00,948.04,1019.85,596,0.37,0.37,-78,1
1678947434,2023-03-16 07:17,100.00,948.06,1019.87,596,0.47,0.47,-78,1
1678947494,2023-03-16 07:18,100.00,948.12,1019.92,596,0.51,0.51,-78,1
1678947554,2023-03-16 07:19,100.00,948.10,1019.91,596,0.60,0.60,-77,1
1678947614,2023-03-16 07:20,100.00,948.14,1019.94,596,0.60,0.60,-78,1
1678947674,2023-03-16 07:21,100.00,948.15,1019.96,596,0.64,0.64,-78,1
1678947734,2023-03-16 07:22,100.00,948.15,1019.95,596,0.58,0.58,-77,1
1678947794,2023-03-16 07:23,100.00,948.17,1019.98,596,0.60,0.60,-78,1
1678947854,2023-03-16 07:24,100.00,948.10,1019.91,596,0.58,0.58,-79,1
1678947914,2023-03-16 07:25,100.00,948.17,1019.97,596,0.53,0.53,-77,1
1678947974,2023-03-16 07:26,100.00,948.21,1020.01,596,0.62,0.62,-78,1
1678948034,2023-03-16 07:27,100.00,948.27,1020.07,596,0.61,0.61,-79,1
1678948094,2023-03-16 07:28,100.00,948.22,1020.03,596,0.61,0.61,-78,1
1678948154,2023-03-16 07:29,100.00,948.21,1020.02,596,0.67,0.67,-78,1
1678948214,2023-03-16 07:30,100.00,948.26,1020.07,596,0.66,0.66,-77,1
1678948274,2023-03-16 07:31,100.00,948.28,1020.09,596,0.58,0.58,-78,1
1678948334,2023-03-16 07:32,100.00,948.24,1020.04,596,0.59,0.59,-78,1
1678948394,2023-03-16 07:33,100.00,948.21,1020.02,596,0.70,0.70,-78,1
1678948454,2023-03-16 07:34,100.00,948.30,1020.11,596,0.65,0.65,-78,1
1678948514,2023-03-16 07:35,100.00,948.32,1020.13,596,0.68,0.68,-78,1
1678948574,2023-03-16 07:36,100.00,948.32,1020.13,596,0.74,0.74,-77,1
1678948634,2023-03-16 07:37,100.00,948.29,1020.10,596,0.76,0.76,-78,1
1678948694,2023-03-16 07:38,100.00,948.46,1020.26,596,0.74,0.74,-78,1
1678948754,2023-03-16 07:39,100.00,948.38,1020.18,596,0.64,0.64,-78,1
1678948815,2023-03-16 07:40,100.00,948.38,1020.19,596,0.73,0.73,-78,1
1678948875,2023-03-16 07:41,100.00,948.31,1020.12,596,0.78,0.78,-78,1
1678948935,2023-03-16 07:42,100.00,948.33,1020.13,596,0.85,0.85,-78,1
1678948995,2023-03-16 07:43,100.00,948.39,1020.20,596,0.86,0.86,-79,1
1678949055,2023-03-16 07:44,100.00,948.39,1020.20,596,0.91,0.91,-78,1
1678949115,2023-03-16 07:45,100.00,948.41,1020.21,596,0.89,0.89,-78,1
1678949175,2023-03-16 07:46,100.00,948.44,1020.25,596,0.83,0.83,-78,1
1678949235,2023-03-16 07:47,100.00,948.47,1020.28,596,0.86,0.86,-79,1
1678949295,2023-03-16 07:48,100.00,948.57,1020.38,596,0.83,0.83,-78,1
1678949355,2023-03-16 07:49,100.00,948.58,1020.39,596,0.56,0.56,-79,1
1678949415,2023-03-16 07:50,100.00,948.63,1020.44,596,0.75,0.75,-79,1
1678949475,2023-03-16 07:51,100.00,948.57,1020.38,596,0.71,0.71,-78,1
1678949535,2023-03-16 07:52,100.00,948.58,1020.39,596,0.74,0.74,-79,1
1678949595,2023-03-16 07:53,100.00,948.55,1020.36,596,0.70,0.70,-78,1
1678949655,2023-03-16 07:54,100.00,948.58,1020.38,596,0.78,0.78,-79,1
1678949715,2023-03-16 07:55,100.00,948.61,1020.42,596,0.80,0.80,-78,1
1678949775,2023-03-16 07:56,100.00,948.68,1020.49,596,0.79,0.79,-79,1
1678949835,2023-03-16 07:57,100.00,948.64,1020.45,596,0.77,0.77,-78,1
1678949895,2023-03-16 07:58,100.00,948.63,1020.44,596,0.82,0.82,-78,1
1678949955,2023-03-16 07:59,100.00,948.65,1020.46,596,0.84,0.84,-78,1
1678950015,2023-03-16 08:00,100.00,948.62,1020.43,596,0.90,0.90,-78,1
1678950075,2023-03-16 08:01,100.00,948.61,1020.42,596,0.93,0.93,-78,1
1678950135,2023-03-16 08:02,100.00,948.69,1020.50,596,0.95,0.95,-79,1
1678950195,2023-03-16 08:03,100.00,948.82,1020.63,596,0.88,0.88,-78,1
1678950255,2023-03-16 08:04,100.00,948.75,1020.55,596,0.86,0.86,-78,1
1678950316,2023-03-16 08:05,100.00,948.71,1020.52,596,0.89,0.89,-78,1
1678950376,2023-03-16 08:06,100.00,948.72,1020.52,596,0.95,0.95,-79,1
1678950436,2023-03-16 08:07,100.00,948.74,1020.54,596,0.94,0.94,-78,1
1678950496,2023-03-16 08:08,100.00,948.80,1020.61,596,1.01,1.01,-78,1
1678950556,2023-03-16 08:09,100.00,948.71,1020.51,596,1.03,1.03,-78,1
1678950616,2023-03-16 08:10,100.00,948.81,1020.62,596,0.92,0.92,-78,1
1678950676,2023-03-16 08:11,100.00,948.73,1020.53,596,0.98,0.98,-77,1
1678950736,2023-03-16 08:12,100.00,948.67,1020.48,596,1.07,1.07,-79,1
1678950796,2023-03-16 08:13,100.00,948.67,1020.47,596,1.05,1.05,-78,1
1678950856,2023-03-16 08:14,100.00,948.71,1020.52,596,1.06,1.06,-79,1
1678950916,2023-03-16 08:15,100.00,948.84,1020.65,596,1.03,1.03,-79,1
1678950976,2023-03-16 08:16,100.00,948.70,1020.51,596,1.04,1.04,-79,1
1678951036,2023-03-16 08:17,100.00,948.71,1020.51,596,1.14,1.14,-78,1
1678951096,2023-03-16 08:18,100.00,948.73,1020.53,596,1.09,1.09,-79,1
1678951156,2023-03-16 08:19,100.00,948.81,1020.61,596,1.09,1.09,-79,1
1678951216,2023-03-16 08:20,100.00,948.73,1020.53,596,1.06,1.06,-78,1
1678951276,2023-03-16 08:21,100.00,948.81,1020.62,596,1.15,1.15,-78,1
1678951336,2023-03-16 08:22,100.00,948.81,1020.62,596,1.12,1.12,-77,1
1678951396,2023-03-16 08:23,100.00,948.77,1020.58,596,1.16,1.16,-78,1
1678951456,2023-03-16 08:24,100.00,948.78,1020.59,596,1.26,1.26,-78,1
1678951516,2023-03-16 08:25,100.00,948.84,1020.65,596,1.23,1.23,-79,1
1678951576,2023-03-16 08:26,100.00,948.85,1020.65,596,1.24,1.24,-78,1
1678951636,2023-03-16 08:27,100.00,948.91,1020.71,596,1.16,1.16,-79,1
1678951696,2023-03-16 08:28,100.00,948.81,1020.62,596,1.26,1.26,-78,1
1678951756,2023-03-16 08:29,100.00,948.86,1020.67,596,1.18,1.18,-79,1
1678951817,2023-03-16 08:30,100.00,948.87,1020.68,596,1.22,1.22,-79,1
1678951877,2023-03-16 08:31,100.00,948.84,1020.65,596,1.32,1.32,-79,1
1678951937,2023-03-16 08:32,100.00,948.87,1020.68,596,1.33,1.33,-77,1
1678951997,2023-03-16 08:33,100.00,948.79,1020.60,596,1.22,1.22,-79,1
1678952057,2023-03-16 08:34,100.00,948.87,1020.68,596,1.36,1.36,-78,1
1678952117,2023-03-16 08:35,100.00,948.85,1020.65,596,1.35,1.35,-77,1
1678952177,2023-03-16 08:36,100.00,948.94,1020.75,596,1.35,1.35,-78,1
1678952237,2023-03-16 08:37,100.00,948.94,1020.74,596,1.42,1.42,-78,1
1678952297,2023-03-16 08:38,100.00,948.94,1020.75,596,1.43,1.43,-78,1
1678952357,2023-03-16 08:39,100.00,948.95,1020.76,596,1.43,1.43,-79,1
1678952417,2023-03-16 08:40,100.00,948.93,1020.74,596,1.41,1.41,-78,1
1678952477,2023-03-16 08:41,100.00,948.98,1020.79,596,1.46,1.46,-79,1
1678952537,2023-03-16 08:42,100.00,948.93,1020.73,596,1.40,1.40,-79,1
1678952597,2023-03-16 08:43,100.00,948.96,1020.77,596,1.56,1.56,-78,1
1678952657,2023-03-16 08:44,100.00,948.94,1020.75,596,1.54,1.54,-78,1
1678952717,2023-03-16 08:45,100.00,948.92,1020.72,596,1.61,1.61,-77,1
1678952777,2023-03-16 08:46,100.00,948.93,1020.74,596,1.55,1.55,-78,1
1678952837,2023-03-16 08:47,100.00,948.90,1020.71,596,1.53,1.53,-78,1
1678952897,2023-03-16 08:48,100.00,949.00,1020.81,596,1.67,1.67,-79,1
1678952957,2023-03-16 08:49,100.00,948.97,1020.77,596,1.67,1.67,-79,1
1678953017,2023-03-16 08:50,100.00,948.92,1020.73,596,1.75,1.75,-78,1
1678953077,2023-03-16 08:51,100.00,949.09,1020.90,596,1.69,1.69,-78,1
1678953137,2023-03-16 08:52,100.00,949.08,1020.88,596,1.70,1.70,-78,1
1678953197,2023-03-16 08:53,100.00,949.02,1020.83,596,1.76,1.76,-78,1
1678953257,2023-03-16 08:54,100.00,949.01,1020.81,596,1.81,1.81,-79,1
1678953317,2023-03-16 08:55,100.00,949.10,1020.91,596,1.78,1.78,-78,1
1678953377,2023-03-16 08:56,100.00,949.08,1020.89,596,1.77,1.77,-79,1
1678953438,2023-03-16 08:57,100.00,948.96,1020.77,596,1.78,1.78,-78,1
1678953498,2023-03-16 08:58,100.00,949.14,1020.95,596,1.69,1.69,-78,1
1678953558,2023-03-16 08:59,100.00,949.03,1020.84,596,1.72,1.72,-79,1
1678953618,2023-03-16 09:00,100.00,949.01,1020.81,596,1.81,1.81,-79,1
1678953678,2023-03-16 09:01,100.00,949.06,1020.86,596,1.86,1.86,-78,1
1678953738,2023-03-16 09:02,100.00,949.23,1021.04,596,1.80,1.80,-78,1
1678953798,2023-03-16 09:03,100.00,949.33,1021.13,596,1.70,1.70,-78,1
1678953858,2023-03-16 09:04,100.00,949.08,1020.89,596,1.81,1.81,-79,1
1678953918,2023-03-16 09:05,100.00,949.11,1020.91,596,1.81,1.81,-78,1
1678953978,2023-03-16 09:06,100.00,949.18,1020.99,596,1.85,1.85,-78,1
1678954038,2023-03-16 09:07,100.00,949.09,1020.90,596,1.86,1.86,-78,1
1678954098,2023-03-16 09:08,100.00,949.11,1020.92,596,1.88,1.88,-78,1
1678954158,2023-03-16 09:09,100.00,949.11,1020.92,596,1.86,1.86,-78,1
1678954218,2023-03-16 09:10,100.00,949.08,1020.89,596,1.94,1.94,-79,1
1678954278,2023-03-16 09:11,100.00,949.07,1020.87,596,1.82,1.82,-79,1
1678954338,2023-03-16 09:12,100.00,949.14,1020.94,596,1.81,1.81,-78,1
1678954398,2023-03-16 09:13,100.00,949.12,1020.92,596,1.86,1.86,-79,1
1678954458,2023-03-16 09:14,100.00,949.07,1020.88,596,1.85,1.85,-78,1
1678954518,2023-03-16 09:15,100.00,949.04,1020.84,596,1.88,1.88,-78,1
1678954578,2023-03-16 09:16,100.00,949.17,1020.97,596,1.95,1.95,-78,1
1678954638,2023-03-16 09:17,100.00,949.23,1021.04,596,1.88,1.88,-78,1
1678954698,2023-03-16 09:18,100.00,949.20,1021.01,596,1.83,1.83,-79,1
1678954758,2023-03-16 09:19,100.00,949.15,1020.96,596,1.82,1.82,-78,1
1678954818,2023-03-16 09:20,100.00,949.20,1021.00,596,1.80,1.80,-77,1
1678954878,2023-03-16 09:21,100.00,949.18,1020.99,596,1.92,1.92,-78,1
1678954938,2023-03-16 09:22,100.00,949.09,1020.89,596,1.89,1.89,-78,1
1678954999,2023-03-16 09:23,100.00,949.16,1020.97,596,1.94,1.94,-78,1
1678955059,2023-03-16 09:24,100.00,949.13,1020.93,596,1.97,1.97,-79,1
1678955119,2023-03-16 09:25,100.00,949.18,1020.99,596,1.93,1.93,-79,1
1678955179,2023-03-16 09:26,100.00,949.16,1020.97,596,1.94,1.94,-79,1
1678955239,2023-03-16 09:27,100.00,949.18,1020.98,596,1.94,1.94,-78,1
1678955299,2023-03-16 09:28,100.00,949.17,1020.98,596,2.02,2.02,-77,1
1678955359,2023-03-16 09:29,100.00,949.20,1021.01,596,2.06,2.06,-78,1
1678955419,2023-03-16 09:30,100.00,949.27,1021.08,596,2.00,2.00,-79,1
1678955479,2023-03-16 09:31,100.00,949.26,1021.07,596,1.99,1.99,-79,1
1678955539,2023-03-16 09:32,100.00,949.31,1021.11,596,2.05,2.05,-78,1
1678955599,2023-03-16 09:33,100.00,949.25,1021.06,596,2.03,2.03,-78,1
1678955659,2023-03-16 09:34,100.00,949.25,1021.06,596,2.14,2.14,-79,1
1678955719,2023-03-16 09:35,100.00,949.24,1021.05,596,2.15,2.15,-78,1
1678955779,2023-03-16 09:36,100.00,949.26,1021.07,596,2.18,2.18,-78,1
1678955839,2023-03-16 09:37,100.00,949.22,1021.03,596,2.21,2.21,-78,1
1678955899,2023-03-16 09:38,100.00,949.23,1021.04,596,2.33,2.33,-78,1
1678955959,2023-03-16 09:39,100.00,949.19,1021.00,596,2.40,2.40,-78,1
1678956019,2023-03-16 09:40,100.00,949.26,1021.07,596,2.41,2.41,-78,1
1678956079,2023-03-16 09:41,100.00,949.23,1021.03,596,2.50,2.50,-78,1
1678956139,2023-03-16 09:42,90.39,949.38,1021.19,596,2.34,0.93,-78,1
1678956199,2023-03-16 09:43,88.44,949.33,1021.14,596,2.36,0.65,-78,1
1678956259,2023-03-16 09:44,91.96,949.31,1021.12,596,2.35,1.18,-78,1
1678956319,2023-03-16 09:45,88.12,949.36,1021.17,596,2.33,0.57,-79,1
1678956379,2023-03-16 09:46,90.43,949.30,1021.10,596,2.39,0.98,-78,1
1678956439,2023-03-16 09:47,86.61,949.35,1021.16,596,2.38,0.38,-79,1
1678956499,2023-03-16 09:48,90.05,949.29,1021.10,596,2.48,1.02,-78,1
1678956559,2023-03-16 09:49,88.33,949.30,1021.11,596,2.51,0.78,-78,1
1678956619,2023-03-16 09:50,86.62,949.36,1021.17,596,2.45,0.45,-79,1
1678956680,2023-03-16 09:51,82.44,949.47,1021.28,596,2.29,-0.39,-79,1
1678956740,2023-03-16 09:52,84.34,949.41,1021.22,596,2.37,0.00,-78,1
1678956800,2023-03-16 09:53,81.45,949.34,1021.15,596,2.34,-0.51,-77,1
1678956860,2023-03-16 09:54,81.98,949.45,1021.25,596,2.30,-0.46,-79,1
1678956920,2023-03-16 09:55,81.51,949.33,1021.14,596,2.33,-0.51,-78,1
1678956980,2023-03-16 09:56,83.64,949.45,1021.26,596,2.35,-0.13,-77,1
1678957040,2023-03-16 09:57,83.21,949.43,1021.24,596,2.34,-0.21,-78,1
1678957100,2023-03-16 09:58,82.93,949.39,1021.20,596,2.17,-0.43,-79,1
1678957160,2023-03-16 09:59,81.21,949.37,1021.18,596,2.21,-0.68,-77,1
1678957220,2023-03-16 10:00,80.50,949.41,1021.22,596,2.30,-0.71,-78,1
1678957280,2023-03-16 10:01,80.51,949.38,1021.19,596,2.39,-0.62,-79,1
1678957340,2023-03-16 10:02,80.99,949.40,1021.21,596,2.26,-0.66,-78,1
1678957400,2023-03-16 10:03,82.46,949.40,1021.21,596,2.38,-0.30,-78,1
1678957460,2023-03-16 10:04,85.10,949.41,1021.21,596,2.39,0.14,-78,1
1678957520,2023-03-16 10:05,81.92,949.39,1021.20,596,2.52,-0.25,-79,1
1678957580,2023-03-16 10:06,84.17,949.48,1021.29,596,2.56,0.16,-78,1
1678957640,2023-03-16 10:07,81.70,949.43,1021.24,596,2.63,-0.18,-78,1
1678957700,2023-03-16 10:08,83.90,949.41,1021.22,596,2.67,0.22,-79,1
1678957760,2023-03-16 10:09,84.17,949.34,1021.15,596,2.75,0.35,-78,1
1678957820,2023-03-16 10:10,81.18,949.39,1021.19,596,2.73,-0.17,-80,1
1678957880,2023-03-16 10:11,89.14,949.57,1021.38,596,2.78,1.17,-78,1
1678957940,2023-03-16 10:12,78.56,949.43,1021.24,596,2.80,-0.56,-79,1
1678958000,2023-03-16 10:13,80.88,949.31,1021.11,596,2.74,-0.21,-77,1
1678958060,2023-03-16 10:14,84.69,949.44,1021.25,596,2.95,0.63,-78,1
1678958120,2023-03-16 10:15,77.81,949.41,1021.21,596,2.91,-0.58,-79,1
1678958180,2023-03-16 10:16,85.10,949.42,1021.23,596,3.07,0.81,-78,1
1678958241,2023-03-16 10:17,74.76,949.47,1021.28,596,3.04,-1.00,-79,1
1678958301,2023-03-16 10:18,71.77,949.39,1021.20,596,3.05,-1.55,-78,1
1678958361,2023-03-16 10:19,74.66,949.36,1021.16,596,3.04,-1.02,-79,1
1678958421,2023-03-16 10:20,75.80,949.47,1021.28,596,3.17,-0.69,-78,1
1678958481,2023-03-16 10:21,77.79,949.45,1021.25,596,3.29,-0.21,-79,1
1678958541,2023-03-16 10:22,76.08,949.46,1021.27,596,3.24,-0.57,-78,1
1678958601,2023-03-16 10:23,73.50,949.54,1021.34,596,3.11,-1.16,-79,1
1678958661,2023-03-16 10:24,73.21,949.63,1021.43,596,3.15,-1.18,-79,1
1678958721,2023-03-16 10:25,72.59,949.57,1021.38,596,3.22,-1.23,-79,1
1678958781,2023-03-16 10:26,72.66,949.64,1021.45,596,3.24,-1.20,-79,1
1678958841,2023-03-16 10:27,70.78,949.58,1021.38,596,3.10,-1.69,-78,1
1678958901,2023-03-16 10:28,71.11,949.63,1021.44,596,3.06,-1.66,-78,1
1678958961,2023-03-16 10:29,70.09,949.58,1021.39,596,3.10,-1.82,-79,1
1678959021,2023-03-16 10:30,70.24,949.67,1021.48,596,3.08,-1.81,-78,1
1678959081,2023-03-16 10:31,68.95,949.81,1021.61,596,3.00,-2.14,-78,1
1678959141,2023-03-16 10:32,68.74,949.78,1021.59,596,3.01,-2.17,-78,1
1678959201,2023-03-16 10:33,69.22,949.78,1021.59,596,3.05,-2.04,-79,1
1678959261,2023-03-16 10:34,71.36,949.84,1021.65,596,3.05,-1.63,-78,1
1678959321,2023-03-16 10:35,70.79,949.67,1021.48,596,3.02,-1.76,-78,1
1678959381,2023-03-16 10:36,70.35,949.74,1021.55,596,2.93,-1.93,-79,1
1678959441,2023-03-16 10:37,69.56,949.75,1021.56,596,3.01,-2.01,-79,1
1678959501,2023-03-16 10:38,70.59,949.79,1021.60,596,2.90,-1.92,-79,1
1678959561,2023-03-16 10:39,71.79,949.65,1021.46,596,2.93,-1.66,-78,1
1678959621,2023-03-16 10:40,71.79,949.66,1021.47,596,3.06,-1.53,-78,1
1678959681,2023-03-16 10:41,74.02,949.61,1021.42,596,3.16,-1.02,-78,1
1678959741,2023-03-16 10:42,74.82,949.55,1021.36,596,3.24,-0.80,-79,1
1678959802,2023-03-16 10:43,73.15,949.59,1021.40,596,3.33,-1.02,-80,1
1678959862,2023-03-16 10:44,76.21,949.60,1021.41,596,3.43,-0.36,-79,1
1678959922,2023-03-16 10:45,74.01,949.88,1021.68,596,3.38,-0.81,-78,1
1678959982,2023-03-16 10:46,72.37,949.67,1021.48,596,3.36,-1.13,-79,1
1678960042,2023-03-16 10:47,73.36,949.65,1021.46,596,3.48,-0.83,-79,1
1678960102,2023-03-16 10:48,71.37,949.88,1021.68,596,3.38,-1.31,-78,1
1678960162,2023-03-16 10:49,69.36,949.83,1021.64,596,3.37,-1.70,-79,1
1678960222,2023-03-16 10:50,71.65,949.73,1021.53,596,3.40,-1.23,-78,1
1678960282,2023-03-16 10:51,69.99,949.83,1021.64,596,3.34,-1.61,-78,1
1678960342,2023-03-16 10:52,69.32,949.63,1021.44,596,3.37,-1.71,-78,1
1678960402,2023-03-16 10:53,71.42,949.69,1021.49,596,3.42,-1.26,-78,1
1678960462,2023-03-16 10:54,75.42,949.63,1021.44,596,3.49,-0.44,-78,1
1678960522,2023-03-16 10:55,69.62,949.77,1021.58,596,3.49,-1.54,-78,1
1678960582,2023-03-16 10:56,68.55,949.63,1021.44,596,3.49,-1.75,-79,1
1678960642,2023-03-16 10:57,66.33,949.68,1021.48,596,3.53,-2.16,-78,1
1678960702,2023-03-16 10:58,69.81,949.66,1021.47,596,3.62,-1.38,-79,1
1678960762,2023-03-16 10:59,64.85,949.76,1021.57,596,3.57,-2.42,-78,1
1678960822,2023-03-16 11:00,68.03,949.79,1021.60,596,3.65,-1.70,-79,1
1678960882,2023-03-16 11:01,68.33,949.85,1021.66,596,3.58,-1.70,-79,1
1678960942,2023-03-16 11:02,69.99,950.10,1021.91,596,3.55,-1.41,-78,1
1678961002,2023-03-16 11:03,66.82,949.76,1021.57,596,3.55,-2.04,-78,1
1678961062,2023-03-16 11:04,71.29,949.75,1021.56,596,3.43,-1.27,-79,1
1678961122,2023-03-16 11:05,70.40,949.97,1021.77,596,3.36,-1.51,-79,1
1678961182,2023-03-16 11:06,69.31,949.85,1021.66,596,3.43,-1.66,-76,1
1678961242,2023-03-16 11:07,69.66,949.80,1021.61,596,3.36,-1.65,-78,1
1678961302,2023-03-16 11:08,71.02,949.79,1021.60,596,3.43,-1.32,-78,1
1678961362,2023-03-16 11:09,70.41,949.78,1021.59,596,3.51,-1.36,-78,1
1678961423,2023-03-16 11:10,69.88,949.76,1021.56,596,3.57,-1.41,-78,1
1678961483,2023-03-16 11:11,70.58,949.92,1021.73,596,3.57,-1.27,-77,1
1678961543,2023-03-16 11:12,72.92,949.72,1021.53,596,3.65,-0.75,-79,1
1678961603,2023-03-16 11:13,72.70,949.75,1021.55,596,3.77,-0.68,-77,1
1678961663,2023-03-16 11:14,70.83,949.92,1021.73,596,3.80,-1.00,-79,1
1678961723,2023-03-16 11:15,67.52,950.02,1021.83,596,3.78,-1.67,-78,1
1678961783,2023-03-16 11:16,66.53,949.97,1021.78,596,3.77,-1.89,-78,1
1678961843,2023-03-16 11:17,66.11,949.86,1021.67,596,3.86,-1.88,-79,1
1678961903,2023-03-16 11:18,63.22,949.84,1021.65,596,3.83,-2.52,-79,1
1678961963,2023-03-16 11:19,60.21,949.91,1021.72,596,3.74,-3.26,-78,1
1678962023,2023-03-16 11:20,62.00,949.86,1021.67,596,3.76,-2.85,-77,1
1678962083,2023-03-16 11:21,62.60,949.94,1021.75,596,3.72,-2.76,-78,1
1678962143,2023-03-16 11:22,63.07,949.88,1021.69,596,3.76,-2.62,-79,1
1678962203,2023-03-16 11:23,64.96,950.02,1021.83,596,3.65,-2.32,-76,1
1678962263,2023-03-16 11:24,63.05,949.92,1021.73,596,3.70,-2.68,-78,1
1678962323,2023-03-16 11:25,62.87,949.95,1021.76,596,3.61,-2.80,-79,1
1678962383,2023-03-16 11:26,64.18,949.82,1021.63,596,3.59,-2.54,-79,1
1678962443,2023-03-16 11:27,67.38,949.93,1021.74,596,3.66,-1.82,-78,1
1678962503,2023-03-16 11:28,66.73,949.84,1021.65,596,3.84,-1.78,-78,1
1678962563,2023-03-16 11:29,65.04,949.89,1021.69,596,3.69,-2.27,-78,1
1678962623,2023-03-16 11:30,65.02,949.78,1021.58,596,3.90,-2.07,-79,1
1678962683,2023-03-16 11:31,66.54,949.91,1021.72,596,3.93,-1.73,-78,1
1678962743,2023-03-16 11:32,69.38,949.83,1021.64,596,4.01,-1.09,-79,1
1678962803,2023-03-16 11:33,66.41,949.83,1021.63,596,4.05,-1.64,-78,1
1678962863,2023-03-16 11:34,65.05,950.04,1021.84,596,4.06,-1.91,-77,1
1678962923,2023-03-16 11:35,60.01,949.96,1021.76,596,3.98,-3.08,-78,1
1678962984,2023-03-16 11:36,61.09,949.79,1021.59,596,3.84,-2.97,-78,1
1678963044,2023-03-16 11:37,63.68,949.87,1021.67,596,3.97,-2.29,-78,1
1678963104,2023-03-16 11:38,64.75,949.94,1021.75,596,3.90,-2.13,-78,1
1678963164,2023-03-16 11:39,66.15,950.01,1021.82,596,3.79,-1.94,-79,1
1678963224,2023-03-16 11:40,66.26,950.09,1021.90,596,3.79,-1.92,-78,1
1678963284,2023-03-16 11:41,67.41,949.93,1021.74,596,3.71,-1.76,-79,1
1678963344,2023-03-16 11:42,67.98,950.16,1021.96,596,3.79,-1.57,-80,1
1678963404,2023-03-16 11:43,68.90,950.14,1021.95,596,3.60,-1.57,-79,1
1678963464,2023-03-16 11:44,69.68,950.23,1022.04,596,3.68,-1.34,-78,1
1678963524,2023-03-16 11:45,69.22,950.05,1021.86,596,3.69,-1.42,-79,1
1678963584,2023-03-16 11:46,69.52,949.98,1021.79,596,3.65,-1.40,-78,1
1678963644,2023-03-16 11:47,70.49,949.99,1021.80,596,3.66,-1.20,-77,1
1678963704,2023-03-16 11:48,67.95,949.99,1021.80,596,3.66,-1.70,-78,1
1678963764,2023-03-16 11:49,67.48,949.98,1021.79,596,3.56,-1.89,-78,1
1678963824,2023-03-16 11:50,67.97,949.95,1021.75,596,3.77,-1.59,-79,1
1678963884,2023-03-16 11:51,69.54,949.93,1021.74,596,3.87,-1.19,-79,1
1678963944,2023-03-16 11:52,68.26,949.96,1021.77,596,3.86,-1.45,-78,1
1678964004,2023-03-16 11:53,68.31,949.86,1021.67,596,4.05,-1.26,-78,1
1678964064,2023-03-16 11:54,65.13,949.94,1021.74,596,3.93,-2.02,-79,1
1678964124,2023-03-16 11:55,66.95,949.78,1021.59,596,4.07,-1.51,-78,1
1678964184,2023-03-16 11:56,65.54,949.86,1021.67,596,4.16,-1.72,-79,1
1678964244,2023-03-16 11:57,65.35,949.78,1021.59,596,4.28,-1.64,-79,1
1678964304,2023-03-16 11:58,66.31,949.78,1021.59,596,4.34,-1.39,-78,1
1678964364,2023-03-16 11:59,66.09,949.92,1021.73,596,4.35,-1.42,-78,1
1678964424,2023-03-16 12:00,66.09,949.82,1021.63,596,4.50,-1.28,-78,1
1678964484,2023-03-16 12:01,63.96,949.79,1021.60,596,4.55,-1.68,-78,1
1678964545,2023-03-16 12:02,63.17,949.81,1021.62,596,4.47,-1.92,-79,1
1678964605,2023-03-16 12:03,62.98,949.80,1021.61,596,4.57,-1.87,-78,1
1678964665,2023-03-16 12:04,61.24,949.90,1021.71,596,4.56,-2.26,-78,1
1678964725,2023-03-16 12:05,61.75,949.83,1021.63,596,4.57,-2.13,-78,1
1678964785,2023-03-16 12:06,63.14,949.97,1021.78,596,4.42,-1.98,-78,1
1678964845,2023-03-16 12:07,62.95,949.95,1021.76,596,4.57,-1.87,-78,1
1678964905,2023-03-16 12:08,60.40,949.94,1021.75,596,4.50,-2.50,-79,1
1678964965,2023-03-16 12:09,60.49,949.95,1021.75,596,4.49,-2.49,-78,1
1678965025,2023-03-16 12:10,61.01,949.90,1021.71,596,4.58,-2.29,-79,1
1678965085,2023-03-16 12:11,61.88,950.02,1021.82,596,4.55,-2.12,-79,1
1678965145,2023-03-16 12:12,59.52,950.03,1021.83,596,4.54,-2.66,-79,1
1678965205,2023-03-16 12:13,59.95,950.02,1021.83,596,4.36,-2.73,-79,1
1678965265,2023-03-16 12:14,58.71,949.84,1021.65,596,4.39,-2.99,-78,1
1678965325,2023-03-16 12:15,59.97,949.93,1021.73,596,4.51,-2.59,-78,1
1678965385,2023-03-16 12:16,61.92,949.88,1021.69,596,4.65,-2.02,-79,1
1678965445,2023-03-16 12:17,62.88,949.92,1021.73,596,4.63,-1.83,-78,1
1678965505,2023-03-16 12:18,64.00,949.83,1021.64,596,4.70,-1.53,-78,1
1678965565,2023-03-16 12:19,62.80,949.86,1021.67,596,4.71,-1.77,-78,1
1678965625,2023-03-16 12:20,62.33,949.86,1021.67,596,4.78,-1.81,-79,1
1678965685,2023-03-16 12:21,61.95,949.86,1021.67,596,4.77,-1.90,-78,1
1678965745,2023-03-16 12:22,61.55,949.90,1021.70,596,4.83,-1.93,-77,1
1678965805,2023-03-16 12:23,61.42,949.86,1021.67,596,4.80,-1.99,-78,1
1678965865,2023-03-16 12:24,61.23,949.95,1021.76,596,4.78,-2.05,-78,1
1678965925,2023-03-16 12:25,61.15,949.98,1021.78,596,4.66,-2.18,-78,1
1678965985,2023-03-16 12:26,59.77,949.93,1021.73,596,4.72,-2.43,-78,1
1678966046,2023-03-16 12:27,62.10,949.90,1021.71,596,4.77,-1.87,-77,1
1678966106,2023-03-16 12:28,59.98,949.92,1021.73,596,4.62,-2.48,-78,1
1678966166,2023-03-16 12:29,60.20,949.99,1021.79,596,4.68,-2.37,-78,1
1678966226,2023-03-16 12:30,62.25,949.92,1021.73,596,4.72,-1.88,-78,1
1678966286,2023-03-16 12:31,61.55,949.91,1021.72,596,4.75,-2.01,-78,1
1678966346,2023-03-16 12:32,60.54,949.94,1021.75,596,4.72,-2.26,-78,1
1678966406,2023-03-16 12:33,59.81,949.96,1021.76,596,4.70,-2.44,-79,1
1678966466,2023-03-16 12:34,56.72,949.98,1021.79,596,4.58,-3.27,-78,1
1678966526,2023-03-16 12:35,55.49,949.82,1021.63,596,4.65,-3.50,-78,1
1678966586,2023-03-16 12:36,56.00,949.90,1021.71,596,4.59,-3.43,-79,1
1678966646,2023-03-16 12:37,56.79,949.99,1021.79,596,4.71,-3.13,-78,1
1678966706,2023-03-16 12:38,57.47,949.87,1021.68,596,4.81,-2.88,-78,1
1678966766,2023-03-16 12:39,59.38,949.84,1021.64,596,4.97,-2.29,-78,1
1678966826,2023-03-16 12:40,57.78,949.85,1021.66,596,5.06,-2.57,-78,1
1678966886,2023-03-16 12:41,58.34,949.70,1021.51,596,5.11,-2.39,-78,1
1678966946,2023-03-16 12:42,58.14,949.87,1021.68,596,5.14,-2.41,-78,1
1678967006,2023-03-16 12:43,53.83,949.80,1021.60,596,5.07,-3.51,-77,1
1678967066,2023-03-16 12:44,54.93,949.91,1021.71,596,5.02,-3.29,-77,1
1678967126,2023-03-16 12:45,53.48,949.85,1021.66,596,5.04,-3.63,-77,1
1678967186,2023-03-16 12:46,53.28,949.74,1021.55,596,5.07,-3.65,-79,1
1678967246,2023-03-16 12:47,53.69,949.72,1021.53,596,5.08,-3.54,-78,1
1678967306,2023-03-16 12:48,56.16,949.83,1021.64,596,5.13,-2.89,-78,1
1678967366,2023-03-16 12:49,54.58,949.80,1021.61,596,5.07,-3.33,-78,1
1678967426,2023-03-16 12:50,54.69,949.79,1021.60,596,5.13,-3.24,-78,1
1678967486,2023-03-16 12:51,54.95,949.86,1021.66,596,5.08,-3.23,-79,1
1678967546,2023-03-16 12:52,54.35,949.79,1021.59,596,5.01,-3.44,-78,1
1678967606,2023-03-16 12:53,55.41,949.85,1021.66,596,5.09,-3.11,-78,1
1678967666,2023-03-16 12:54,55.74,949.88,1021.68,596,5.02,-3.09,-77,1
1678967727,2023-03-16 12:55,55.23,949.87,1021.67,596,4.85,-3.37,-79,1
1678967787,2023-03-16 12:56,56.23,949.90,1021.71,596,4.93,-3.06,-78,1
1678967847,2023-03-16 12:57,56.56,949.89,1021.70,596,4.87,-3.04,-78,1
1678967907,2023-03-16 12:58,55.90,949.93,1021.74,596,4.49,-3.55,-78,1
1678967967,2023-03-16 12:59,56.32,949.76,1021.57,596,4.77,-3.19,-78,1
1678968027,2023-03-16 13:00,56.03,949.88,1021.69,596,4.69,-3.33,-78,1
1678968087,2023-03-16 13:01,57.13,949.86,1021.66,596,4.69,-3.07,-78,1
1678968147,2023-03-16 13:02,58.04,949.97,1021.78,596,4.67,-2.88,-78,1
1678968207,2023-03-16 13:03,56.24,949.97,1021.78,596,4.47,-3.49,-78,1
1678968267,2023-03-16 13:04,54.68,949.99,1021.80,596,4.44,-3.89,-77,1
1678968327,2023-03-16 13:05,55.33,949.95,1021.76,596,4.46,-3.71,-78,1
1678968387,2023-03-16 13:06,56.37,949.95,1021.76,596,4.37,-3.55,-78,1
1678968447,2023-03-16 13:07,56.44,950.03,1021.84,596,4.39,-3.51,-78,1
1678968507,2023-03-16 13:08,55.10,950.02,1021.83,596,4.30,-3.92,-79,1
1678968567,2023-03-16 13:09,55.36,950.01,1021.82,596,4.31,-3.85,-77,1
1678968627,2023-03-16 13:10,55.70,950.01,1021.82,596,4.33,-3.75,-78,1
1678968687,2023-03-16 13:11,56.17,949.99,1021.80,596,4.40,-3.57,-79,1
1678968747,2023-03-16 13:12,57.16,949.97,1021.78,596,4.45,-3.29,-78,1
1678968807,2023-03-16 13:13,57.36,949.95,1021.76,596,4.50,-3.19,-77,1
1678968867,2023-03-16 13:14,58.00,949.96,1021.76,596,4.66,-2.89,-78,1
1678968927,2023-03-16 13:15,57.70,949.92,1021.73,596,4.77,-2.86,-78,1
1678968987,2023-03-16 13:16,56.50,949.82,1021.63,596,4.74,-3.17,-78,1
1678969047,2023-03-16 13:17,57.95,949.83,1021.63,596,4.92,-2.66,-79,1
1678969107,2023-03-16 13:18,55.97,949.98,1021.79,596,4.82,-3.22,-78,1
1678969168,2023-03-16 13:19,55.72,949.87,1021.68,596,4.98,-3.13,-78,1
1678969228,2023-03-16 13:20,53.60,949.88,1021.68,596,5.01,-3.63,-79,1
1678969288,2023-03-16 13:21,55.94,949.81,1021.62,596,5.12,-2.95,-78,1
1678969348,2023-03-16 13:22,52.92,949.84,1021.64,596,5.12,-3.69,-78,1
1678969408,2023-03-16 13:23,52.31,949.88,1021.69,596,5.12,-3.85,-78,1
1678969468,2023-03-16 13:24,52.98,949.89,1021.69,596,5.12,-3.68,-78,1
1678969528,2023-03-16 13:25,53.78,949.96,1021.77,596,5.04,-3.55,-78,1
1678969588,2023-03-16 13:26,54.21,949.95,1021.76,596,5.03,-3.46,-78,1
1678969648,2023-03-16 13:27,54.15,949.90,1021.71,596,4.98,-3.52,-77,1
1678969708,2023-03-16 13:28,54.61,949.94,1021.75,596,4.85,-3.52,-76,1
1678969768,2023-03-16 13:29,54.46,949.95,1021.76,596,4.80,-3.61,-78,1
1678969828,2023-03-16 13:30,54.49,949.92,1021.73,596,4.88,-3.53,-78,1
1678969888,2023-03-16 13:31,56.02,949.96,1021.77,596,4.84,-3.19,-78,1
1678969948,2023-03-16 13:32,55.20,949.93,1021.73,596,4.84,-3.39,-78,1
1678970008,2023-03-16 13:33,54.94,949.91,1021.72,596,4.70,-3.58,-78,1
1678970068,2023-03-16 13:34,55.67,949.91,1021.71,596,4.73,-3.38,-78,1
1678970128,2023-03-16 13:35,55.79,949.90,1021.71,596,4.71,-3.37,-78,1
1678970188,2023-03-16 13:36,55.44,949.87,1021.68,596,4.71,-3.45,-78,1
1678970248,2023-03-16 13:37,55.70,949.93,1021.74,596,4.79,-3.32,-79,1
1678970308,2023-03-16 13:38,56.08,949.89,1021.70,596,4.87,-3.15,-78,1
1678970368,2023-03-16 13:39,56.45,950.00,1021.81,596,4.93,-3.01,-80,1
1678970428,2023-03-16 13:40,55.78,949.90,1021.70,596,4.93,-3.17,-80,1
1678970488,2023-03-16 13:41,56.53,949.92,1021.72,596,5.06,-2.87,-78,1
1678970548,2023-03-16 13:42,53.78,949.90,1021.71,596,5.07,-3.52,-78,1
1678970608,2023-03-16 13:43,54.63,949.89,1021.70,596,5.10,-3.29,-78,1
1678970668,2023-03-16 13:44,54.73,949.95,1021.75,596,5.19,-3.18,-78,1
1678970728,2023-03-16 13:45,53.86,950.08,1021.88,596,5.18,-3.40,-78,1
1678970789,2023-03-16 13:46,49.68,949.85,1021.65,596,5.25,-4.41,-78,1
1678970849,2023-03-16 13:47,50.09,949.89,1021.70,596,5.31,-4.25,-78,1
1678970909,2023-03-16 13:48,50.63,949.92,1021.72,596,5.44,-3.99,-78,1
1678970969,2023-03-16 13:49,49.56,950.04,1021.85,596,5.41,-4.30,-78,1
1678971029,2023-03-16 13:50,47.88,949.93,1021.73,596,5.46,-4.71,-79,1
1678971089,2023-03-16 13:51,47.07,949.70,1021.51,596,5.41,-4.98,-79,1
1678971149,2023-03-16 13:52,48.39,950.07,1021.87,596,5.41,-4.62,-78,1
1678971209,2023-03-16 13:53,48.79,950.04,1021.85,596,5.30,-4.61,-77,1
1678971269,2023-03-16 13:54,48.79,949.92,1021.73,596,5.40,-4.52,-77,1
1678971329,2023-03-16 13:55,48.58,949.99,1021.80,596,5.27,-4.69,-78,1
1678971389,2023-03-16 13:56,49.18,949.97,1021.77,596,5.36,-4.45,-78,1
1678971449,2023-03-16 13:57,49.09,950.11,1021.91,596,5.22,-4.60,-78,1
1678971509,2023-03-16 13:58,49.16,950.04,1021.85,596,5.14,-4.66,-77,1
1678971569,2023-03-16 13:59,50.08,950.03,1021.84,596,5.16,-4.39,-78,1
1678971629,2023-03-16 14:00,50.76,950.00,1021.81,596,5.20,-4.18,-77,1
1678971689,2023-03-16 14:01,50.64,950.10,1021.91,596,5.18,-4.22,-77,1
1678971749,2023-03-16 14:02,51.60,950.17,1021.98,596,4.86,-4.27,-78,1
1678971809,2023-03-16 14:03,52.78,950.05,1021.86,596,4.98,-3.86,-79,1
1678971869,2023-03-16 14:04,52.35,950.08,1021.89,596,5.03,-3.92,-78,1
1678971929,2023-03-16 14:05,53.38,950.16,1021.96,596,4.92,-3.76,-78,1
1678971989,2023-03-16 14:06,52.10,950.06,1021.87,596,4.93,-4.08,-79,1
1678972049,2023-03-16 14:07,53.40,950.06,1021.87,596,4.91,-3.77,-76,1
1678972109,2023-03-16 14:08,52.45,950.06,1021.87,596,4.91,-4.01,-78,1
1678972169,2023-03-16 14:09,53.13,950.07,1021.88,596,4.99,-3.76,-79,1
1678972229,2023-03-16 14:10,54.57,949.98,1021.78,596,5.07,-3.33,-78,1
1678972289,2023-03-16 14:11,52.48,950.01,1021.82,596,5.20,-3.73,-78,1
1678972350,2023-03-16 14:12,52.01,949.97,1021.78,596,5.23,-3.82,-78,1
1678972410,2023-03-16 14:13,52.25,949.93,1021.73,596,5.32,-3.68,-78,1
1678972470,2023-03-16 14:14,52.20,949.99,1021.80,596,5.27,-3.74,-78,1
1678972530,2023-03-16 14:15,53.32,949.99,1021.80,596,5.42,-3.31,-78,1
1678972590,2023-03-16 14:16,52.57,950.00,1021.81,596,5.43,-3.49,-79,1
1678972650,2023-03-16 14:17,52.17,950.08,1021.88,596,5.54,-3.49,-78,1
1678972710,2023-03-16 14:18,49.68,949.96,1021.77,596,5.57,-4.12,-78,1
1678972770,2023-03-16 14:19,49.50,949.90,1021.71,596,5.70,-4.05,-79,1
1678972830,2023-03-16 14:20,50.08,949.99,1021.80,596,5.81,-3.79,-78,1
1678972890,2023-03-16 14:21,47.90,949.95,1021.76,596,5.91,-4.29,-78,1
1678972950,2023-03-16 14:22,44.54,949.88,1021.68,596,5.90,-5.26,-78,1
1678973010,2023-03-16 14:23,44.99,949.98,1021.78,596,5.90,-5.13,-78,1
1678973070,2023-03-16 14:24,47.14,949.94,1021.75,596,5.81,-4.59,-78,1
1678973130,2023-03-16 14:25,46.89,949.96,1021.76,596,5.78,-4.69,-78,1
1678973190,2023-03-16 14:26,46.77,950.08,1021.88,596,5.41,-5.07,-77,1
1678973250,2023-03-16 14:27,48.12,950.10,1021.91,596,5.30,-4.79,-78,1
1678973310,2023-03-16 14:28,48.98,950.03,1021.84,596,5.40,-4.46,-79,1
1678973370,2023-03-16 14:29,50.26,950.05,1021.86,596,5.46,-4.06,-78,1
1678973430,2023-03-16 14:30,48.76,950.10,1021.91,596,5.43,-4.50,-79,1
1678973490,2023-03-16 14:31,48.97,950.15,1021.96,596,5.23,-4.62,-78,1
1678973550,2023-03-16 14:32,49.18,950.05,1021.86,596,5.24,-4.56,-78,1
1678973610,2023-03-16 14:33,48.99,950.18,1021.99,596,5.02,-4.81,-78,1
1678973670,2023-03-16 14:34,50.32,950.24,1022.04,596,4.98,-4.49,-78,1
1678973730,2023-03-16 14:35,50.69,950.17,1021.98,596,4.97,-4.41,-78,1
1678973790,2023-03-16 14:36,51.11,950.22,1022.03,596,4.92,-4.34,-78,1
1678973850,2023-03-16 14:37,50.55,950.15,1021.96,596,4.86,-4.54,-78,1
1678973911,2023-03-16 14:38,50.76,950.13,1021.93,596,4.94,-4.42,-78,1
1678973971,2023-03-16 14:39,50.85,950.10,1021.91,596,5.01,-4.33,-78,1
1678974031,2023-03-16 14:40,51.74,950.11,1021.92,596,5.11,-4.00,-78,1
1678974091,2023-03-16 14:41,51.68,950.18,1021.99,596,5.22,-3.92,-79,1
1678974151,2023-03-16 14:42,49.93,950.17,1021.98,596,5.16,-4.43,-78,1
1678974211,2023-03-16 14:43,49.28,950.11,1021.92,596,5.26,-4.51,-77,1
1678974271,2023-03-16 14:44,49.56,950.17,1021.97,596,5.37,-4.34,-78,1
1678974331,2023-03-16 14:45,48.85,950.11,1021.92,596,5.41,-4.49,-79,1
1678974391,2023-03-16 14:46,47.18,950.02,1021.83,596,5.39,-4.97,-78,1
1678974451,2023-03-16 14:47,48.19,950.23,1022.03,596,5.50,-4.59,-78,1
1678974511,2023-03-16 14:48,46.45,950.16,1021.97,596,5.58,-5.00,-78,1
1678974571,2023-03-16 14:49,47.59,950.27,1022.08,596,5.71,-4.56,-78,1
1678974631,2023-03-16 14:50,46.73,950.01,1021.82,596,5.85,-4.67,-78,1
1678974691,2023-03-16 14:51,47.59,950.07,1021.87,596,5.94,-4.35,-76,1
1678974751,2023-03-16 14:52,46.73,950.14,1021.95,596,5.96,-4.57,-77,1
1678974811,2023-03-16 14:53,45.36,950.10,1021.91,596,6.02,-4.91,-79,1
1678974871,2023-03-16 14:54,44.63,950.09,1021.89,596,5.99,-5.15,-79,1
1678974931,2023-03-16 14:55,45.48,950.32,1022.12,596,5.86,-5.02,-77,1
1678974991,2023-03-16 14:56,43.73,950.20,1022.01,596,5.88,-5.52,-78,1
1678975051,2023-03-16 14:57,43.71,950.22,1022.03,596,6.00,-5.42,-78,1
1678975111,2023-03-16 14:58,43.95,950.20,1022.00,596,5.90,-5.44,-76,1
1678975171,2023-03-16 14:59,44.10,950.18,1021.99,596,6.06,-5.25,-78,1
1678975231,2023-03-16 15:00,45.04,950.17,1021.97,596,6.09,-4.94,-77,1
1678975291,2023-03-16 15:01,44.98,950.19,1022.00,596,6.16,-4.90,-78,1
1678975351,2023-03-16 15:02,45.51,950.09,1021.89,596,6.23,-4.68,-78,1
1678975411,2023-03-16 15:03,44.76,950.18,1021.99,596,6.20,-4.92,-78,1
1678975471,2023-03-16 15:04,43.92,950.12,1021.92,596,6.22,-5.15,-78,1
1678975532,2023-03-16 15:05,44.71,950.14,1021.95,596,6.35,-4.80,-79,1
1678975592,2023-03-16 15:06,43.44,950.21,1022.02,596,6.31,-5.22,-78,1
1678975652,2023-03-16 15:07,43.30,950.13,1021.94,596,6.39,-5.19,-77,1
1678975712,2023-03-16 15:08,42.98,950.18,1021.99,596,6.53,-5.16,-78,1
1678975772,2023-03-16 15:09,44.31,950.08,1021.88,596,6.66,-4.64,-79,1
1678975832,2023-03-16 15:10,43.43,950.05,1021.86,596,6.73,-4.84,-79,1
1678975892,2023-03-16 15:11,43.16,950.05,1021.86,596,6.86,-4.80,-79,1
1678975952,2023-03-16 15:12,43.61,950.06,1021.87,596,6.96,-4.57,-79,1
1678976012,2023-03-16 15:13,42.30,949.97,1021.78,596,7.01,-4.93,-77,1
1678976072,2023-03-16 15:14,42.72,950.09,1021.90,596,7.12,-4.70,-78,1
1678976132,2023-03-16 15:15,41.79,950.22,1022.02,596,7.05,-5.06,-78,1
1678976192,2023-03-16 15:16,41.76,950.05,1021.86,596,7.02,-5.09,-78,1
1678976252,2023-03-16 15:17,42.25,950.11,1021.92,596,7.11,-4.86,-78,1
1678976312,2023-03-16 15:18,41.86,950.06,1021.86,596,7.15,-4.95,-79,1
1678976372,2023-03-16 15:19,42.19,950.10,1021.91,596,7.24,-4.76,-79,1
1678976432,2023-03-16 15:20,42.25,950.09,1021.89,596,7.25,-4.73,-78,1
1678976492,2023-03-16 15:21,41.42,950.09,1021.90,596,7.18,-5.06,-78,1
1678976552,2023-03-16 15:22,41.76,950.26,1022.06,596,7.05,-5.07,-79,1
1678976612,2023-03-16 15:23,41.87,950.10,1021.91,596,6.97,-5.10,-79,1
1678976672,2023-03-16 15:24,42.00,950.09,1021.89,596,7.02,-5.02,-78,1
1678976732,2023-03-16 15:25,41.74,950.21,1022.02,596,7.04,-5.08,-79,1
1678976792,2023-03-16 15:26,42.08,950.07,1021.88,596,7.09,-4.93,-78,1
1678976852,2023-03-16 15:27,42.87,950.10,1021.91,596,7.23,-4.56,-78,1
1678976912,2023-03-16 15:28,42.84,950.16,1021.97,596,7.07,-4.71,-78,1
1678976972,2023-03-16 15:29,43.20,950.15,1021.95,596,7.25,-4.44,-79,1
1678977032,2023-03-16 15:30,42.73,950.18,1021.99,596,7.36,-4.48,-79,1
1678977093,2023-03-16 15:31,42.83,950.28,1022.09,596,7.24,-4.56,-78,1
1678977153,2023-03-16 15:32,42.66,950.26,1022.07,596,7.25,-4.60,-77,1
1678977213,2023-03-16 15:33,42.88,950.28,1022.09,596,7.15,-4.62,-78,1
1678977273,2023-03-16 15:34,42.41,950.25,1022.05,596,6.99,-4.92,-77,1
1678977333,2023-03-16 15:35,42.03,950.18,1021.98,596,7.03,-5.00,-77,1
1678977393,2023-03-16 15:36,42.80,950.33,1022.14,596,6.79,-4.98,-77,1
1678977453,2023-03-16 15:37,43.02,950.26,1022.06,596,6.78,-4.92,-78,1
1678977513,2023-03-16 15:38,42.69,950.23,1022.04,596,6.75,-5.05,-78,1
1678977573,2023-03-16 15:39,42.53,950.25,1022.05,596,6.63,-5.20,-78,1
1678977633,2023-03-16 15:40,42.61,950.38,1022.18,596,6.52,-5.28,-79,1
1678977693,2023-03-16 15:41,42.67,950.29,1022.10,596,6.43,-5.34,-78,1
1678977753,2023-03-16 15:42,42.91,950.27,1022.08,596,6.51,-5.20,-78,1
1678977813,2023-03-16 15:43,42.69,950.22,1022.03,596,6.42,-5.35,-79,1
1678977873,2023-03-16 15:44,43.43,950.26,1022.07,596,6.27,-5.26,-77,1
1678977933,2023-03-16 15:45,43.86,950.27,1022.08,596,6.36,-5.05,-78,1
1678977993,2023-03-16 15:46,43.83,950.27,1022.08,596,6.24,-5.17,-78,1
1678978053,2023-03-16 15:47,43.56,950.38,1022.18,596,6.18,-5.30,-78,1
1678978113,2023-03-16 15:48,43.88,950.24,1022.05,596,6.07,-5.30,-76,1
1678978173,2023-03-16 15:49,44.72,950.28,1022.09,596,5.97,-5.14,-78,1
1678978233,2023-03-16 15:50,44.69,950.30,1022.11,596,5.90,-5.22,-78,1
1678978293,2023-03-16 15:51,45.16,950.34,1022.15,596,5.78,-5.19,-77,1
1678978353,2023-03-16 15:52,44.73,950.29,1022.10,596,5.86,-5.24,-77,1
1678978413,2023-03-16 15:53,44.90,950.34,1022.15,596,5.81,-5.24,-78,1
1678978473,2023-03-16 15:54,45.09,950.33,1022.13,596,5.72,-5.26,-78,1
1678978533,2023-03-16 15:55,45.57,950.37,1022.18,596,5.57,-5.26,-78,1
1678978593,2023-03-16 15:56,45.02,950.41,1022.22,596,5.49,-5.49,-78,1
1678978653,2023-03-16 15:57,45.78,950.37,1022.18,596,5.44,-5.32,-78,1
1678978714,2023-03-16 15:58,45.55,950.35,1022.16,596,5.53,-5.30,-77,1
1678978774,2023-03-16 15:59,45.90,950.38,1022.19,596,5.45,-5.28,-78,1
1678978834,2023-03-16 16:00,45.89,950.33,1022.14,596,5.35,-5.37,-78,1
1678978894,2023-03-16 16:01,46.22,950.39,1022.20,596,5.11,-5.50,-77,1
1678978954,2023-03-16 16:02,46.22,950.37,1022.18,596,5.12,-5.49,-78,1
1678979014,2023-03-16 16:03,46.60,950.36,1022.17,596,5.26,-5.25,-78,1
1678979074,2023-03-16 16:04,46.52,950.35,1022.16,596,5.15,-5.38,-78,1
1678979134,2023-03-16 16:05,46.99,950.36,1022.17,596,5.15,-5.24,-78,1
1678979194,2023-03-16 16:06,47.52,950.34,1022.15,596,5.14,-5.11,-78,1
1678979254,2023-03-16 16:07,47.20,950.36,1022.17,596,5.21,-5.13,-78,1
1678979314,2023-03-16 16:08,47.55,950.40,1022.20,596,5.23,-5.01,-75,1
1678979374,2023-03-16 16:09,47.69,950.36,1022.17,596,5.23,-4.98,-78,1
1678979434,2023-03-16 16:10,47.67,950.41,1022.21,596,5.21,-5.00,-78,1
1678979494,2023-03-16 16:11,47.62,950.40,1022.20,596,5.18,-5.04,-78,1
1678979554,2023-03-16 16:12,47.90,950.41,1022.22,596,5.15,-4.99,-78,1
1678979614,2023-03-16 16:13,47.65,950.40,1022.21,596,5.11,-5.10,-78,1
1678979674,2023-03-16 16:14,48.22,950.43,1022.24,596,5.16,-4.89,-77,1
1678979734,2023-03-16 16:15,52.87,950.42,1022.23,596,5.33,-3.51,-78,1
1678979794,2023-03-16 16:16,49.62,950.40,1022.20,596,5.22,-4.46,-78,1
1678979854,2023-03-16 16:17,49.13,950.41,1022.22,596,5.33,-4.49,-79,1
1678979914,2023-03-16 16:18,48.95,950.44,1022.25,596,5.38,-4.49,-77,1
1678979974,2023-03-16 16:19,48.37,950.46,1022.27,596,5.35,-4.68,-77,1
1678980034,2023-03-16 16:20,48.23,950.45,1022.26,596,5.35,-4.71,-77,1
1678980094,2023-03-16 16:21,47.53,950.53,1022.34,596,5.30,-4.95,-78,1
1678980154,2023-03-16 16:22,47.93,950.47,1022.28,596,5.43,-4.72,-78,1
1678980215,2023-03-16 16:23,48.13,950.32,1022.12,596,5.59,-4.52,-77,1
1678980275,2023-03-16 16:24,48.55,950.51,1022.32,596,5.70,-4.31,-76,1
1678980335,2023-03-16 16:25,48.09,950.48,1022.29,596,5.84,-4.30,-78,1
1678980395,2023-03-16 16:26,48.65,950.55,1022.36,596,5.91,-4.08,-78,1
1678980455,2023-03-16 16:27,47.23,950.51,1022.31,596,5.96,-4.43,-78,1
1678980515,2023-03-16 16:28,47.55,950.47,1022.28,596,6.17,-4.15,-78,1
1678980575,2023-03-16 16:29,47.94,950.54,1022.35,596,6.28,-3.94,-78,1
1678980635,2023-03-16 16:30,46.60,950.50,1022.31,596,6.32,-4.28,-78,1
1678980695,2023-03-16 16:31,46.56,950.52,1022.32,596,6.21,-4.39,-78,1
1678980755,2023-03-16 16:32,45.57,950.49,1022.30,596,6.16,-4.72,-78,1
1678980815,2023-03-16 16:33,46.83,950.59,1022.40,596,6.32,-4.21,-78,1
1678980875,2023-03-16 16:34,46.22,950.51,1022.32,596,6.16,-4.54,-77,1
1678980935,2023-03-16 16:35,46.12,950.60,1022.41,596,6.08,-4.64,-78,1
1678980995,2023-03-16 16:36,45.91,950.48,1022.29,596,6.03,-4.74,-78,1
1678981055,2023-03-16 16:37,45.57,950.59,1022.39,596,5.85,-5.01,-78,1
1678981115,2023-03-16 16:38,45.31,950.52,1022.33,596,5.89,-5.04,-78,1
1678981175,2023-03-16 16:39,46.24,950.58,1022.39,596,5.87,-4.79,-77,1
1678981235,2023-03-16 16:40,46.12,950.56,1022.37,596,5.72,-4.97,-78,1
1678981295,2023-03-16 16:41,46.86,950.71,1022.52,596,5.66,-4.81,-78,1
1678981355,2023-03-16 16:42,45.94,950.63,1022.44,596,5.61,-5.12,-78,1
1678981415,2023-03-16 16:43,46.25,950.63,1022.44,596,5.56,-5.08,-75,1
1678981475,2023-03-16 16:44,46.38,950.64,1022.45,596,5.45,-5.14,-78,1
1678981535,2023-03-16 16:45,46.62,950.62,1022.42,596,5.52,-5.01,-78,1
1678981595,2023-03-16 16:46,46.82,950.64,1022.45,596,5.46,-5.01,-78,1
1678981655,2023-03-16 16:47,46.92,950.67,1022.48,596,5.46,-4.98,-78,1
1678981715,2023-03-16 16:48,46.85,950.56,1022.37,596,5.31,-5.14,-78,1
1678981775,2023-03-16 16:49,47.43,950.67,1022.48,596,5.18,-5.09,-78,1
1678981836,2023-03-16 16:50,47.51,950.66,1022.47,596,5.29,-4.97,-78,1
1678981896,2023-03-16 16:51,47.74,950.67,1022.48,596,5.33,-4.87,-77,1
1678981956,2023-03-16 16:52,47.38,950.69,1022.50,596,5.34,-4.96,-78,1
1678982016,2023-03-16 16:53,47.70,950.71,1022.52,596,5.40,-4.81,-78,1
1678982076,2023-03-16 16:54,48.02,950.70,1022.51,596,5.41,-4.72,-78,1
1678982136,2023-03-16 16:55,48.18,950.72,1022.53,596,5.46,-4.63,-78,1
1678982196,2023-03-16 16:56,48.39,950.71,1022.52,596,5.41,-4.62,-78,1
1678982256,2023-03-16 16:57,48.41,950.74,1022.55,596,5.45,-4.57,-78,1
1678982316,2023-03-16 16:58,48.41,950.70,1022.51,596,5.45,-4.57,-78,1
1678982376,2023-03-16 16:59,48.30,950.76,1022.57,596,5.40,-4.65,-77,1
1678982436,2023-03-16 17:00,48.21,950.78,1022.59,596,5.39,-4.68,-77,1
1678982496,2023-03-16 17:01,48.75,950.76,1022.56,596,5.34,-4.58,-77,1
1678982556,2023-03-16 17:02,48.76,950.77,1022.58,596,5.38,-4.54,-78,1
1678982616,2023-03-16 17:03,49.33,950.77,1022.57,596,5.41,-4.36,-78,1
1678982676,2023-03-16 17:04,49.47,950.75,1022.55,596,5.33,-4.40,-77,1
1678982736,2023-03-16 17:05,49.41,950.73,1022.54,596,5.42,-4.33,-78,1
1678982796,2023-03-16 17:06,49.33,950.77,1022.58,596,5.43,-4.34,-77,1
1678982856,2023-03-16 17:07,49.52,950.78,1022.59,596,5.41,-4.31,-78,1
1678982916,2023-03-16 17:08,48.83,950.76,1022.57,596,5.29,-4.61,-78,1
1678982976,2023-03-16 17:09,49.07,950.81,1022.62,596,5.32,-4.51,-77,1
1678983036,2023-03-16 17:10,49.88,950.85,1022.65,596,5.33,-4.29,-78,1
1678983096,2023-03-16 17:11,49.98,950.86,1022.67,596,5.22,-4.36,-78,1
1678983156,2023-03-16 17:12,50.27,950.91,1022.72,596,5.28,-4.23,-77,1
1678983217,2023-03-16 17:13,50.10,950.88,1022.68,596,5.32,-4.24,-78,1
1678983277,2023-03-16 17:14,50.22,950.88,1022.68,596,5.32,-4.20,-78,1
1678983337,2023-03-16 17:15,49.89,950.86,1022.67,596,5.27,-4.34,-78,1
1678983397,2023-03-16 17:16,50.45,950.89,1022.70,596,5.27,-4.19,-78,1
1678983457,2023-03-16 17:17,50.90,950.89,1022.70,596,5.26,-4.08,-78,1
1678983517,2023-03-16 17:18,52.70,950.96,1022.77,596,5.10,-3.77,-78,1
1678983577,2023-03-16 17:19,51.95,950.94,1022.74,596,5.10,-3.96,-80,1
1678983637,2023-03-16 17:20,51.59,950.94,1022.75,596,5.03,-4.12,-78,1
1678983697,2023-03-16 17:21,52.32,951.03,1022.83,596,4.95,-4.00,-78,1
1678983757,2023-03-16 17:22,52.40,951.07,1022.87,596,4.92,-4.01,-77,1
1678983817,2023-03-16 17:23,52.80,951.01,1022.82,596,4.91,-3.92,-77,1
1678983877,2023-03-16 17:24,53.04,951.03,1022.84,596,4.74,-4.02,-78,1
1678983937,2023-03-16 17:25,52.79,951.01,1022.81,596,4.75,-4.07,-77,1
1678983997,2023-03-16 17:26,53.50,951.03,1022.84,596,4.73,-3.91,-78,1
1678984057,2023-03-16 17:27,53.21,951.05,1022.86,596,4.77,-3.95,-78,1
1678984117,2023-03-16 17:28,53.46,951.07,1022.88,596,4.74,-3.91,-77,1
1678984177,2023-03-16 17:29,53.85,951.06,1022.87,596,4.76,-3.80,-77,1
1678984237,2023-03-16 17:30,54.12,951.14,1022.94,596,4.69,-3.79,-78,1
1678984297,2023-03-16 17:31,54.60,951.18,1022.99,596,4.57,-3.79,-77,1
1678984357,2023-03-16 17:32,54.35,951.15,1022.96,596,4.59,-3.83,-78,1
1678984417,2023-03-16 17:33,54.68,951.17,1022.98,596,4.53,-3.81,-77,1
1678984477,2023-03-16 17:34,55.17,951.22,1023.03,596,4.45,-3.76,-79,1
1678984537,2023-03-16 17:35,56.06,951.21,1023.02,596,4.43,-3.57,-78,1
1678984597,2023-03-16 17:36,55.64,951.20,1023.01,596,4.45,-3.65,-78,1
1678984657,2023-03-16 17:37,55.77,951.21,1023.02,596,4.41,-3.65,-77,1
1678984717,2023-03-16 17:38,56.46,951.21,1023.02,596,4.31,-3.58,-77,1
1678984777,2023-03-16 17:39,56.34,951.23,1023.04,596,4.29,-3.63,-78,1
1678984837,2023-03-16 17:40,56.79,951.31,1023.12,596,4.15,-3.66,-77,1
1678984898,2023-03-16 17:41,56.86,951.26,1023.07,596,4.15,-3.64,-77,1
1678984958,2023-03-16 17:42,56.59,950.91,1022.72,596,4.18,-3.68,-78,1
1678985018,2023-03-16 17:43,56.97,951.21,1023.02,596,4.23,-3.54,-77,1
1678985078,2023-03-16 17:44,57.47,951.21,1023.02,596,4.20,-3.45,-77,1
1678985138,2023-03-16 17:45,56.76,951.23,1023.03,596,4.22,-3.60,-77,1
1678985198,2023-03-16 17:46,56.80,951.23,1023.04,596,4.20,-3.61,-77,1
1678985258,2023-03-16 17:47,57.54,951.25,1023.06,596,4.14,-3.49,-78,1
1678985318,2023-03-16 17:48,56.95,951.27,1023.07,596,4.16,-3.61,-77,1
1678985378,2023-03-16 17:49,57.93,951.29,1023.09,596,4.11,-3.43,-79,1
1678985438,2023-03-16 17:50,57.74,951.32,1023.13,596,4.06,-3.52,-78,1
1678985498,2023-03-16 17:51,57.65,951.30,1023.10,596,4.08,-3.52,-78,1
1678985558,2023-03-16 17:52,58.28,951.33,1023.13,596,4.02,-3.43,-78,1
1678985618,2023-03-16 17:53,58.91,951.29,1023.09,596,3.96,-3.35,-78,1
1678985678,2023-03-16 17:54,57.84,951.31,1023.12,596,3.99,-3.56,-78,1
1678985738,2023-03-16 17:55,57.88,951.33,1023.13,596,4.00,-3.54,-79,1
1678985798,2023-03-16 17:56,57.94,951.35,1023.16,596,4.00,-3.53,-80,1
1678985858,2023-03-16 17:57,57.91,951.33,1023.13,596,3.96,-3.57,-79,1
1678985918,2023-03-16 17:58,58.19,951.31,1023.12,596,3.95,-3.52,-79,1
1678985978,2023-03-16 17:59,58.20,951.31,1023.12,596,3.95,-3.52,-79,1
1678986038,2023-03-16 18:00,58.58,951.29,1023.10,596,3.93,-3.45,-78,1
1678986098,2023-03-16 18:01,58.75,951.34,1023.14,596,3.92,-3.42,-79,1
1678986158,2023-03-16 18:02,58.80,951.35,1023.16,596,3.90,-3.43,-78,1
1678986218,2023-03-16 18:03,58.92,951.39,1023.20,596,3.90,-3.40,-78,1
1678986278,2023-03-16 18:04,58.76,951.40,1023.21,596,3.87,-3.46,-79,1
1678986338,2023-03-16 18:05,59.16,951.42,1023.22,596,3.86,-3.38,-79,1
1678986398,2023-03-16 18:06,58.77,951.43,1023.24,596,3.81,-3.52,-79,1
1678986458,2023-03-16 18:07,58.74,951.44,1023.24,596,3.82,-3.52,-79,1
1678986519,2023-03-16 18:08,59.41,951.41,1023.22,596,3.75,-3.43,-79,1
1678986579,2023-03-16 18:09,59.32,951.43,1023.23,596,3.69,-3.51,-79,1
1678986639,2023-03-16 18:10,59.99,951.44,1023.25,596,3.70,-3.35,-79,1
1678986699,2023-03-16 18:11,60.37,951.45,1023.26,596,3.63,-3.33,-78,1
1678986759,2023-03-16 18:12,61.44,951.43,1023.24,596,3.47,-3.24,-79,1
1678986819,2023-03-16 18:13,59.99,951.44,1023.25,596,3.52,-3.52,-79,1
1678986879,2023-03-16 18:14,59.78,951.46,1023.27,596,3.53,-3.55,-79,1
1678986939,2023-03-16 18:15,60.46,951.46,1023.27,596,3.55,-3.38,-78,1
1678986999,2023-03-16 18:16,60.48,951.47,1023.27,596,3.53,-3.40,-79,1
1678987059,2023-03-16 18:17,60.23,951.48,1023.29,596,3.53,-3.45,-79,1
1678987119,2023-03-16 18:18,61.23,951.46,1023.27,596,3.48,-3.28,-79,1
1678987179,2023-03-16 18:19,61.11,950.80,1022.60,596,3.51,-3.28,-80,1
1678987239,2023-03-16 18:20,60.82,951.44,1023.24,596,3.52,-3.33,-80,1
1678987299,2023-03-16 18:21,61.34,951.45,1023.26,596,3.52,-3.22,-79,1
1678987359,2023-03-16 18:22,61.57,951.49,1023.29,596,3.51,-3.18,-79,1
1678987419,2023-03-16 18:23,61.84,951.46,1023.27,596,3.53,-3.10,-77,1
1678987479,2023-03-16 18:24,62.81,951.46,1023.27,596,3.47,-2.95,-78,1
1678987539,2023-03-16 18:25,61.39,951.45,1023.26,596,3.50,-3.23,-78,1
1678987599,2023-03-16 18:26,61.95,951.49,1023.29,596,3.49,-3.11,-79,1
1678987659,2023-03-16 18:27,62.88,951.46,1023.27,596,3.46,-2.94,-79,1
1678987719,2023-03-16 18:28,61.11,951.46,1023.27,596,3.48,-3.31,-79,1
1678987779,2023-03-16 18:29,61.32,951.41,1023.22,596,3.49,-3.25,-78,1
1678987839,2023-03-16 18:30,61.71,951.43,1023.23,596,3.51,-3.15,-79,1
1678987899,2023-03-16 18:31,62.48,951.44,1023.24,596,3.53,-2.96,-80,1
1678987959,2023-03-16 18:32,62.46,951.43,1023.24,596,3.53,-2.97,-79,1
1678988019,2023-03-16 18:33,61.86,951.43,1023.24,596,3.52,-3.11,-79,1
1678988080,2023-03-16 18:34,62.19,951.46,1023.27,596,3.53,-3.03,-80,1
1678988140,2023-03-16 18:35,62.62,951.45,1023.26,596,3.56,-2.90,-79,1
1678988200,2023-03-16 18:36,62.60,951.47,1023.27,596,3.55,-2.92,-79,1
1678988260,2023-03-16 18:37,62.84,951.40,1023.21,596,3.53,-2.89,-80,1
1678988320,2023-03-16 18:38,63.10,951.50,1023.31,596,3.53,-2.83,-79,1
1678988380,2023-03-16 18:39,64.08,951.49,1023.29,596,3.53,-2.62,-79,1
1678988440,2023-03-16 18:40,63.76,951.55,1023.36,596,3.46,-2.76,-78,1
1678988500,2023-03-16 18:41,63.24,951.58,1023.38,596,3.42,-2.90,-79,1
1678988560,2023-03-16 18:42,64.15,951.59,1023.40,596,3.34,-2.79,-80,1
1678988620,2023-03-16 18:43,64.33,951.61,1023.42,596,3.25,-2.84,-79,1
1678988680,2023-03-16 18:44,64.12,951.61,1023.41,596,3.26,-2.87,-79,1
1678988740,2023-03-16 18:45,66.13,951.61,1023.42,596,3.13,-2.58,-78,1
1678988800,2023-03-16 18:46,64.87,951.61,1023.42,596,3.11,-2.86,-79,1
1678988860,2023-03-16 18:47,64.48,951.69,1023.49,596,3.10,-2.95,-78,1
1678988920,2023-03-16 18:48,65.11,951.69,1023.50,596,3.02,-2.89,-79,1
1678988980,2023-03-16 18:49,66.32,951.66,1023.47,596,2.88,-2.78,-79,1
1678989040,2023-03-16 18:50,64.49,951.65,1023.46,596,2.91,-3.13,-79,1
1678989100,2023-03-16 18:51,64.33,951.65,1023.46,596,2.91,-3.16,-79,1
1678989160,2023-03-16 18:52,64.75,951.71,1023.52,596,2.84,-3.14,-78,1
1678989220,2023-03-16 18:53,64.33,951.79,1023.59,596,2.79,-3.27,-79,1
1678989280,2023-03-16 18:54,64.85,951.75,1023.55,596,2.78,-3.17,-79,1
1678989340,2023-03-16 18:55,64.62,951.77,1023.57,596,2.74,-3.26,-79,1
1678989400,2023-03-16 18:56,65.28,951.79,1023.59,596,2.71,-3.15,-79,1
1678989460,2023-03-16 18:57,65.16,951.80,1023.61,596,2.70,-3.19,-79,1
1678989520,2023-03-16 18:58,65.15,951.78,1023.59,596,2.68,-3.21,-79,1
1678989580,2023-03-16 18:59,65.21,951.83,1023.64,596,2.68,-3.20,-78,1
1678989641,2023-03-16 19:00,65.96,951.81,1023.61,596,2.66,-3.06,-79,1
1678989701,2023-03-16 19:01,66.03,951.84,1023.64,596,2.70,-3.01,-80,1
1678989761,2023-03-16 19:02,66.58,951.86,1023.66,596,2.61,-2.98,-77,1
1678989821,2023-03-16 19:03,65.88,951.84,1023.65,596,2.60,-3.14,-79,1
1678989881,2023-03-16 19:04,65.79,951.85,1023.65,596,2.62,-3.13,-79,1
1678989941,2023-03-16 19:05,66.04,951.83,1023.63,596,2.55,-3.15,-79,1
1678990001,2023-03-16 19:06,65.79,951.86,1023.67,596,2.59,-3.16,-78,1
1678990061,2023-03-16 19:07,65.69,951.87,1023.68,596,2.56,-3.21,-79,1
1678990121,2023-03-16 19:08,65.77,951.85,1023.66,596,2.53,-3.22,-80,1
1678990181,2023-03-16 19:09,66.12,951.89,1023.69,596,2.49,-3.19,-80,1
1678990241,2023-03-16 19:10,67.28,951.88,1023.68,596,2.45,-3.00,-79,1
1678990301,2023-03-16 19:11,67.01,951.87,1023.68,596,2.46,-3.04,-79,1
1678990361,2023-03-16 19:12,67.04,951.86,1023.67,596,2.45,-3.04,-79,1
1678990421,2023-03-16 19:13,66.36,951.93,1023.74,596,2.41,-3.22,-79,1
1678990481,2023-03-16 19:14,67.84,951.90,1023.71,596,2.37,-2.96,-80,1
1678990541,2023-03-16 19:15,67.67,951.87,1023.68,596,2.38,-2.99,-78,1
1678990601,2023-03-16 19:16,67.33,951.92,1023.73,596,2.34,-3.09,-79,1
1678990661,2023-03-16 19:17,68.26,951.94,1023.75,596,2.33,-2.92,-78,1
1678990721,2023-03-16 19:18,68.86,951.95,1023.76,596,2.26,-2.87,-79,1
1678990781,2023-03-16 19:19,68.71,951.93,1023.74,596,2.19,-2.96,-79,1
1678990841,2023-03-16 19:20,69.83,951.96,1023.76,596,2.12,-2.81,-79,1
1678990902,2023-03-16 19:21,69.81,951.96,1023.77,596,2.10,-2.84,-79,1
1678990962,2023-03-16 19:22,70.37,951.95,1023.75,596,2.04,-2.79,-79,1
1678991022,2023-03-16 19:23,69.22,951.97,1023.78,596,2.09,-2.96,-78,1
1678991082,2023-03-16 19:24,69.97,952.01,1023.81,596,2.06,-2.84,-80,1
1678991142,2023-03-16 19:25,71.04,952.00,1023.81,596,1.94,-2.76,-79,1
1678991202,2023-03-16 19:26,69.67,952.01,1023.82,596,1.99,-2.97,-79,1
1678991262,2023-03-16 19:27,72.10,952.03,1023.84,596,1.90,-2.59,-78,1
1678991322,2023-03-16 19:28,74.83,952.03,1023.84,596,1.80,-2.19,-79,1
1678991382,2023-03-16 19:29,71.56,952.05,1023.86,596,1.81,-2.78,-79,1
1678991442,2023-03-16 19:30,72.45,952.03,1023.83,596,1.80,-2.63,-79,1
1678991502,2023-03-16 19:31,71.47,952.08,1023.88,596,1.83,-2.78,-79,1
1678991562,2023-03-16 19:32,71.89,952.04,1023.84,596,1.83,-2.70,-79,1
1678991622,2023-03-16 19:33,73.81,951.67,1023.48,596,1.74,-2.43,-79,1
1678991682,2023-03-16 19:34,71.20,952.07,1023.88,596,1.76,-2.90,-79,1
1678991742,2023-03-16 19:35,71.61,952.13,1023.94,596,1.72,-2.86,-79,1
1678991802,2023-03-16 19:36,72.57,952.14,1023.95,596,1.71,-2.69,-79,1
1678991862,2023-03-16 19:37,72.21,952.13,1023.93,596,1.72,-2.75,-78,1
1678991922,2023-03-16 19:38,72.49,952.18,1023.98,596,1.68,-2.73,-78,1
1678991982,2023-03-16 19:39,73.19,952.18,1023.99,596,1.68,-2.60,-78,1
1678992042,2023-03-16 19:40,72.38,952.18,1023.99,596,1.66,-2.77,-79,1
1678992102,2023-03-16 19:41,72.20,952.21,1024.02,596,1.67,-2.80,-78,1
1678992162,2023-03-16 19:42,73.54,952.18,1023.98,596,1.62,-2.60,-78,1
1678992222,2023-03-16 19:43,72.14,952.21,1024.02,596,1.59,-2.89,-78,1
1678992282,2023-03-16 19:44,73.44,952.20,1024.01,596,1.57,-2.66,-79,1
1678992342,2023-03-16 19:45,73.70,952.21,1024.02,596,1.54,-2.64,-79,1
1678992402,2023-03-16 19:46,74.28,952.23,1024.04,596,1.54,-2.54,-78,1
1678992462,2023-03-16 19:47,75.63,952.23,1024.03,596,1.48,-2.35,-78,1
1678992523,2023-03-16 19:48,74.50,952.24,1024.05,596,1.49,-2.55,-79,1
1678992583,2023-03-16 19:49,73.65,952.23,1024.04,596,1.44,-2.75,-79,1
1678992643,2023-03-16 19:50,74.90,952.25,1024.06,596,1.43,-2.53,-78,1
1678992703,2023-03-16 19:51,75.01,952.25,1024.06,596,1.39,-2.55,-79,1
1678992763,2023-03-16 19:52,74.89,952.27,1024.08,596,1.37,-2.59,-78,1
1678992823,2023-03-16 19:53,74.61,952.28,1024.09,596,1.36,-2.65,-80,1
1678992883,2023-03-16 19:54,75.67,952.30,1024.10,596,1.35,-2.47,-79,1
1678992943,2023-03-16 19:55,76.03,952.30,1024.11,596,1.29,-2.47,-80,1
1678993003,2023-03-16 19:56,76.35,952.31,1024.12,596,1.25,-2.45,-78,1
1678993063,2023-03-16 19:57,76.62,952.32,1024.12,596,1.24,-2.41,-79,1
1678993123,2023-03-16 19:58,77.17,952.33,1024.13,596,1.20,-2.35,-78,1
1678993183,2023-03-16 19:59,76.58,952.34,1024.15,596,1.19,-2.47,-79,1
1678993243,2023-03-16 20:00,76.69,952.35,1024.16,596,1.19,-2.45,-79,1
1678993303,2023-03-16 20:01,77.27,952.37,1024.17,596,1.12,-2.41,-79,1
1678993363,2023-03-16 20:02,78.48,952.32,1024.13,596,1.13,-2.20,-78,1
1678993423,2023-03-16 20:03,77.63,952.34,1024.15,596,1.10,-2.37,-78,1
1678993483,2023-03-16 20:04,79.65,952.33,1024.13,596,1.06,-2.06,-79,1
1678993543,2023-03-16 20:05,79.36,952.36,1024.17,596,1.08,-2.09,-79,1
1678993603,2023-03-16 20:06,78.90,952.37,1024.17,596,1.04,-2.21,-80,1
1678993663,2023-03-16 20:07,79.80,952.34,1024.15,596,1.00,-2.10,-79,1
1678993723,2023-03-16 20:08,79.93,952.32,1024.13,596,1.00,-2.07,-80,1
1678993783,2023-03-16 20:09,80.41,952.34,1024.14,596,0.97,-2.02,-78,1
1678993843,2023-03-16 20:10,83.48,952.35,1024.16,596,0.93,-1.55,-80,1
1678993903,2023-03-16 20:11,82.10,952.35,1024.16,596,0.91,-1.80,-79,1
1678993963,2023-03-16 20:12,83.03,952.36,1024.17,596,0.89,-1.67,-79,1
1678994024,2023-03-16 20:13,82.19,952.34,1024.14,596,0.87,-1.82,-79,1
1678994084,2023-03-16 20:14,82.45,952.34,1024.15,596,0.86,-1.79,-79,1
1678994144,2023-03-16 20:15,83.19,952.36,1024.17,596,0.82,-1.71,-79,1
1678994204,2023-03-16 20:16,83.34,952.36,1024.17,596,0.81,-1.69,-79,1
1678994264,2023-03-16 20:17,85.57,952.34,1024.15,596,0.76,-1.38,-80,1
1678994324,2023-03-16 20:18,85.52,952.32,1024.13,596,0.74,-1.41,-79,1
1678994384,2023-03-16 20:19,86.68,952.33,1024.14,596,0.69,-1.28,-79,1
1678994444,2023-03-16 20:20,86.21,952.29,1024.10,596,0.68,-1.36,-79,1
1678994504,2023-03-16 20:21,86.27,952.35,1024.16,596,0.66,-1.37,-79,1
1678994564,2023-03-16 20:22,84.62,952.35,1024.16,596,0.68,-1.61,-79,1
1678994624,2023-03-16 20:23,85.53,952.38,1024.19,596,0.65,-1.50,-78,1
1678994684,2023-03-16 20:24,86.11,952.38,1024.19,596,0.61,-1.44,-78,1
1678994744,2023-03-16 20:25,85.61,952.35,1024.16,596,0.62,-1.51,-79,1
1678994804,2023-03-16 20:26,85.44,952.37,1024.18,596,0.63,-1.53,-79,1
1678994864,2023-03-16 20:27,85.19,952.39,1024.19,596,0.61,-1.59,-79,1
1678994924,2023-03-16 20:28,86.77,952.40,1024.20,596,0.56,-1.39,-79,1
1678994984,2023-03-16 20:29,87.16,952.44,1024.24,596,0.53,-1.36,-78,1
1678995044,2023-03-16 20:30,86.36,952.40,1024.21,596,0.51,-1.50,-78,1
1678995104,2023-03-16 20:31,86.98,952.46,1024.27,596,0.52,-1.40,-79,1
1678995164,2023-03-16 20:32,85.34,952.39,1024.20,596,0.56,-1.62,-79,1
1678995224,2023-03-16 20:33,87.02,952.44,1024.25,596,0.50,-1.41,-79,1
1678995284,2023-03-16 20:34,84.75,952.45,1024.26,596,0.52,-1.75,-79,1
1678995344,2023-03-16 20:35,85.49,952.46,1024.27,596,0.46,-1.69,-78,1
1678995404,2023-03-16 20:36,86.75,952.47,1024.28,596,0.50,-1.45,-79,1
1678995464,2023-03-16 20:37,87.64,952.47,1024.27,596,0.47,-1.34,-79,1
1678995525,2023-03-16 20:38,85.75,952.49,1024.29,596,0.49,-1.62,-80,1
1678995585,2023-03-16 20:39,85.23,952.51,1024.32,596,0.46,-1.73,-79,1
1678995645,2023-03-16 20:40,85.06,952.52,1024.33,596,0.41,-1.81,-79,1
1678995705,2023-03-16 20:41,85.47,952.55,1024.36,596,0.43,-1.72,-78,1
1678995765,2023-03-16 20:42,86.56,952.57,1024.38,596,0.43,-1.55,-78,1
1678995825,2023-03-16 20:43,84.95,952.60,1024.41,596,0.45,-1.79,-78,1
1678995885,2023-03-16 20:44,84.35,952.61,1024.42,596,0.44,-1.89,-79,1
1678995945,2023-03-16 20:45,85.24,952.60,1024.41,596,0.44,-1.75,-78,1
1678996005,2023-03-16 20:46,83.84,952.60,1024.41,596,0.45,-1.97,-79,1
1678996065,2023-03-16 20:47,84.01,952.59,1024.40,596,0.44,-1.95,-79,1
1678996125,2023-03-16 20:48,84.41,952.62,1024.43,596,0.45,-1.87,-79,1
1678996185,2023-03-16 20:49,83.97,952.65,1024.45,596,0.44,-1.95,-79,1
1678996245,2023-03-16 20:50,84.11,952.68,1024.48,596,0.44,-1.93,-80,1
1678996305,2023-03-16 20:51,84.03,952.66,1024.47,596,0.44,-1.94,-79,1
1678996365,2023-03-16 20:52,82.49,952.70,1024.51,596,0.42,-2.21,-79,1
1678996425,2023-03-16 20:53,83.87,952.71,1024.52,596,0.42,-1.99,-78,1
1678996485,2023-03-16 20:54,84.19,952.70,1024.51,596,0.41,-1.95,-79,1
1678996545,2023-03-16 20:55,84.97,952.72,1024.53,596,0.42,-1.81,-79,1
1678996605,2023-03-16 20:56,82.32,952.69,1024.50,596,0.36,-2.30,-79,1
1678996665,2023-03-16 20:57,83.16,952.74,1024.55,596,0.32,-2.20,-79,1
1678996725,2023-03-16 20:58,84.17,952.73,1024.54,596,0.30,-2.06,-79,1
1678996785,2023-03-16 20:59,84.50,952.71,1024.52,596,0.29,-2.02,-79,1
1678996845,2023-03-16 21:00,84.53,952.72,1024.53,596,0.26,-2.04,-79,1
1678996905,2023-03-16 21:01,87.50,952.68,1024.49,596,0.26,-1.57,-79,1
1678996965,2023-03-16 21:02,86.52,952.71,1024.52,596,0.26,-1.73,-79,1
1678997025,2023-03-16 21:03,85.29,952.71,1024.52,596,0.26,-1.92,-78,1
1678997085,2023-03-16 21:04,84.44,952.70,1024.51,596,0.23,-2.08,-79,1
1678997146,2023-03-16 21:05,84.82,952.71,1024.52,596,0.23,-2.02,-78,1
1678997206,2023-03-16 21:06,84.28,952.66,1024.47,596,0.19,-2.15,-79,1
1678997266,2023-03-16 21:07,85.79,952.74,1024.55,596,0.18,-1.92,-79,1
1678997326,2023-03-16 21:08,84.36,952.73,1024.54,596,0.18,-2.15,-78,1
1678997386,2023-03-16 21:09,82.67,952.80,1024.61,596,0.14,-2.46,-79,1
1678997446,2023-03-16 21:10,83.91,952.78,1024.59,596,0.12,-2.28,-78,1
1678997506,2023-03-16 21:11,86.33,952.66,1024.47,596,0.10,-1.91,-79,1
1678997566,2023-03-16 21:12,85.92,952.75,1024.56,596,0.07,-2.01,-79,1
1678997626,2023-03-16 21:13,85.67,952.75,1024.56,596,0.06,-2.06,-79,1
1678997686,2023-03-16 21:14,86.17,952.78,1024.59,596,0.04,-2.00,-80,1
1678997746,2023-03-16 21:15,86.50,952.79,1024.60,596,0.04,-1.95,-78,1
1678997806,2023-03-16 21:16,86.78,952.80,1024.60,596,0.03,-1.91,-79,1
1678997866,2023-03-16 21:17,87.64,952.80,1024.61,596,0.03,-1.78,-79,1
1678997926,2023-03-16 21:18,87.68,952.76,1024.57,596,0.02,-1.78,-79,1
1678997986,2023-03-16 21:19,87.66,952.80,1024.61,596,0.03,-1.77,-79,1
1678998046,2023-03-16 21:20,87.88,952.82,1024.63,596,0.01,-1.76,-78,1
1678998106,2023-03-16 21:21,87.00,952.83,1024.64,596,-0.04,-1.94,-79,1
1678998166,2023-03-16 21:22,89.25,952.81,1024.62,596,-0.04,-1.60,-78,1
1678998226,2023-03-16 21:23,88.03,952.83,1024.64,596,-0.10,-1.85,-80,1
1678998286,2023-03-16 21:24,89.15,952.86,1024.67,596,-0.12,-1.69,-78,1
1678998346,2023-03-16 21:25,89.16,952.88,1024.68,596,-0.17,-1.74,-78,1
1678998406,2023-03-16 21:26,90.80,952.86,1024.67,596,-0.17,-1.49,-80,1
1678998467,2023-03-16 21:27,90.34,952.83,1024.64,596,-0.17,-1.56,-78,1
1678998527,2023-03-16 21:28,90.72,952.85,1024.66,596,-0.18,-1.51,-80,1
1678998587,2023-03-16 21:29,89.90,952.84,1024.65,596,-0.19,-1.65,-79,1
1678998647,2023-03-16 21:30,89.21,952.86,1024.67,596,-0.19,-1.75,-80,1
1678998707,2023-03-16 21:31,90.52,952.86,1024.66,596,-0.19,-1.56,-79,1
1678998767,2023-03-16 21:32,87.46,952.88,1024.69,596,-0.23,-2.06,-79,1
1678998827,2023-03-16 21:33,87.44,952.87,1024.68,596,-0.22,-2.06,-80,1
1678998887,2023-03-16 21:34,88.48,952.89,1024.69,596,-0.23,-1.90,-79,1
1678998947,2023-03-16 21:35,88.75,952.88,1024.68,596,-0.26,-1.89,-79,1
1678999007,2023-03-16 21:36,90.45,952.88,1024.69,596,-0.31,-1.68,-79,1
1678999067,2023-03-16 21:37,94.34,952.90,1024.71,596,-0.36,-1.16,-80,1
1678999127,2023-03-16 21:38,92.70,952.90,1024.71,596,-0.37,-1.41,-79,1
1678999187,2023-03-16 21:39,91.90,952.95,1024.76,596,-0.40,-1.56,-77,1
1678999247,2023-03-16 21:40,93.42,952.93,1024.74,596,-0.39,-1.32,-79,1
1678999307,2023-03-16 21:41,91.71,952.96,1024.77,596,-0.41,-1.60,-79,1
1678999367,2023-03-16 21:42,90.18,952.95,1024.76,596,-0.46,-1.87,-80,1
1678999427,2023-03-16 21:43,94.28,952.98,1024.79,596,-0.48,-1.29,-79,1
1678999487,2023-03-16 21:44,91.76,952.99,1024.80,596,-0.53,-1.71,-79,1
1678999547,2023-03-16 21:45,94.50,953.01,1024.81,596,-0.57,-1.35,-79,1
1678999607,2023-03-16 21:46,98.13,953.03,1024.83,596,-0.65,-0.91,-79,1
1678999667,2023-03-16 21:47,98.62,953.03,1024.83,596,-0.69,-0.88,-78,1
1678999727,2023-03-16 21:48,100.00,953.01,1024.82,596,-0.72,-0.72,-78,1
1678999787,2023-03-16 21:49,100.00,953.05,1024.85,596,-0.75,-0.75,-79,1
1678999847,2023-03-16 21:50,100.00,953.02,1024.83,596,-0.78,-0.78,-79,1
1678999907,2023-03-16 21:51,100.00,953.02,1024.83,596,-0.76,-0.76,-78,1
1678999967,2023-03-16 21:52,100.00,953.05,1024.86,596,-0.75,-0.75,-78,1
1679000027,2023-03-16 21:53,100.00,953.03,1024.84,596,-0.74,-0.74,-79,1
1679000088,2023-03-16 21:54,100.00,953.06,1024.86,596,-0.77,-0.77,-80,1
1679000148,2023-03-16 21:55,100.00,953.05,1024.85,596,-0.76,-0.76,-80,1
1679000208,2023-03-16 21:56,100.00,953.06,1024.87,596,-0.76,-0.76,-79,1
1679000268,2023-03-16 21:57,100.00,953.07,1024.88,596,-0.75,-0.75,-79,1
1679000328,2023-03-16 21:58,100.00,953.06,1024.86,596,-0.73,-0.73,-79,1
1679000388,2023-03-16 21:59,100.00,953.07,1024.88,596,-0.72,-0.72,-79,1
1679000448,2023-03-16 22:00,99.72,953.07,1024.88,596,-0.70,-0.74,-80,1
1679000508,2023-03-16 22:01,100.00,953.07,1024.88,596,-0.69,-0.69,-79,1
1679000568,2023-03-16 22:02,100.00,953.05,1024.86,596,-0.69,-0.69,-79,1
1679000628,2023-03-16 22:03,100.00,953.07,1024.88,596,-0.66,-0.66,-79,1
1679000688,2023-03-16 22:04,100.00,953.09,1024.90,596,-0.67,-0.67,-79,1
1679000748,2023-03-16 22:05,100.00,953.09,1024.89,596,-0.70,-0.70,-79,1
1679000808,2023-03-16 22:06,99.94,953.12,1024.93,596,-0.73,-0.74,-79,1
1679000868,2023-03-16 22:07,100.00,953.10,1024.90,596,-0.75,-0.75,-79,1
1679000928,2023-03-16 22:08,99.97,953.14,1024.95,596,-0.77,-0.78,-79,1
1679000988,2023-03-16 22:09,100.00,953.16,1024.97,596,-0.79,-0.79,-80,1
1679001048,2023-03-16 22:10,100.00,953.14,1024.95,596,-0.81,-0.81,-79,1
1679001108,2023-03-16 22:11,100.00,953.16,1024.97,596,-0.86,-0.86,-78,1
1679001168,2023-03-16 22:12,100.00,953.13,1024.93,596,-0.83,-0.83,-79,1
1679001228,2023-03-16 22:13,100.00,953.11,1024.92,596,-0.82,-0.82,-78,1
1679001288,2023-03-16 22:14,100.00,953.09,1024.90,596,-0.82,-0.82,-79,1
1679001348,2023-03-16 22:15,100.00,953.11,1024.92,596,-0.82,-0.82,-79,1
1679001408,2023-03-16 22:16,100.00,953.11,1024.92,596,-0.85,-0.85,-79,1
1679001468,2023-03-16 22:17,100.00,953.13,1024.94,596,-0.86,-0.86,-79,1
1679001528,2023-03-16 22:18,100.00,953.15,1024.96,596,-0.82,-0.82,-80,1
1679001588,2023-03-16 22:19,100.00,953.13,1024.94,596,-0.81,-0.81,-79,1
1679001649,2023-03-16 22:20,99.02,953.13,1024.93,596,-0.82,-0.96,-79,1
1679001709,2023-03-16 22:21,96.88,953.11,1024.92,596,-0.83,-1.27,-79,1
1679001769,2023-03-16 22:22,93.77,953.13,1024.94,596,-0.85,-1.73,-78,1
1679001829,2023-03-16 22:23,96.61,953.13,1024.94,596,-0.85,-1.32,-78,1
1679001889,2023-03-16 22:24,93.77,953.15,1024.96,596,-0.90,-1.78,-79,1
1679001949,2023-03-16 22:25,95.06,953.15,1024.96,596,-0.88,-1.57,-78,1
1679002009,2023-03-16 22:26,97.90,953.13,1024.94,596,-0.90,-1.19,-79,1
1679002069,2023-03-16 22:27,98.50,953.13,1024.93,596,-0.84,-1.05,-79,1
1679002129,2023-03-16 22:28,98.10,953.18,1024.99,596,-0.84,-1.11,-79,1
1679002189,2023-03-16 22:29,96.60,953.16,1024.97,596,-0.85,-1.33,-79,1
1679002249,2023-03-16 22:30,98.28,953.15,1024.96,596,-0.85,-1.09,-78,1
1679002309,2023-03-16 22:31,97.90,953.17,1024.98,596,-0.86,-1.15,-78,1
1679002369,2023-03-16 22:32,96.03,953.16,1024.97,596,-0.88,-1.44,-80,1
1679002429,2023-03-16 22:33,95.72,953.14,1024.95,596,-0.89,-1.49,-79,1
1679002489,2023-03-16 22:34,97.90,953.16,1024.97,596,-0.89,-1.18,-79,1
1679002549,2023-03-16 22:35,98.93,953.15,1024.95,596,-0.89,-1.04,-79,1
1679002609,2023-03-16 22:36,97.90,953.17,1024.98,596,-0.89,-1.18,-79,1
1679002669,2023-03-16 22:37,97.82,953.16,1024.97,596,-0.89,-1.19,-78,1
1679002729,2023-03-16 22:38,98.07,953.15,1024.95,596,-0.90,-1.17,-78,1
1679002789,2023-03-16 22:39,97.92,953.16,1024.97,596,-0.91,-1.20,-79,1
1679002849,2023-03-16 22:40,97.73,953.14,1024.95,596,-0.91,-1.23,-79,1
1679002909,2023-03-16 22:41,99.44,953.15,1024.96,596,-0.91,-0.99,-79,1
1679002969,2023-03-16 22:42,97.78,953.16,1024.97,596,-0.91,-1.22,-79,1
1679003029,2023-03-16 22:43,97.82,953.15,1024.96,596,-0.91,-1.21,-78,1
1679003089,2023-03-16 22:44,96.97,953.12,1024.92,596,-0.92,-1.34,-79,1
1679003149,2023-03-16 22:45,96.92,953.09,1024.90,596,-0.93,-1.36,-79,1
1679003209,2023-03-16 22:46,97.93,953.13,1024.94,596,-0.93,-1.22,-79,1
1679003270,2023-03-16 22:47,97.85,953.13,1024.94,596,-0.95,-1.25,-79,1
1679003330,2023-03-16 22:48,96.52,953.17,1024.98,596,-0.97,-1.46,-79,1
1679003390,2023-03-16 22:49,96.12,953.17,1024.98,596,-0.98,-1.52,-79,1
1679003450,2023-03-16 22:50,94.83,953.17,1024.98,596,-1.03,-1.76,-79,1
1679003510,2023-03-16 22:51,96.81,953.18,1024.98,596,-1.02,-1.47,-80,1
1679003570,2023-03-16 22:52,96.77,953.17,1024.98,596,-1.04,-1.49,-79,1
1679003630,2023-03-16 22:53,96.29,953.14,1024.95,596,-1.06,-1.58,-78,1
1679003690,2023-03-16 22:54,97.08,953.12,1024.93,596,-1.09,-1.50,-79,1
1679003750,2023-03-16 22:55,96.96,953.14,1024.95,596,-1.12,-1.54,-79,1
1679003810,2023-03-16 22:56,99.03,953.14,1024.95,596,-1.12,-1.26,-81,1
1679003870,2023-03-16 22:57,96.63,953.16,1024.97,596,-1.13,-1.60,-79,1
1679003930,2023-03-16 22:58,98.71,953.21,1025.02,596,-1.19,-1.37,-81,1
1679003990,2023-03-16 22:59,98.54,953.20,1025.00,596,-1.24,-1.44,-79,1
1679004050,2023-03-16 23:00,100.00,953.22,1025.03,596,-1.26,-1.26,-79,1
1679004110,2023-03-16 23:01,100.00,953.25,1025.06,596,-1.25,-1.25,-80,1
1679004170,2023-03-16 23:02,99.97,953.25,1025.06,596,-1.31,-1.32,-79,1
1679004230,2023-03-16 23:03,99.14,953.25,1025.06,596,-1.32,-1.44,-79,1
1679004290,2023-03-16 23:04,99.61,953.30,1025.10,596,-1.37,-1.43,-79,1
1679004350,2023-03-16 23:05,100.00,953.27,1025.07,596,-1.38,-1.38,-78,1
1679004410,2023-03-16 23:06,100.00,953.27,1025.08,596,-1.40,-1.40,-79,1
1679004470,2023-03-16 23:07,100.00,953.29,1025.10,596,-1.42,-1.42,-78,1
1679004530,2023-03-16 23:08,100.00,953.28,1025.09,596,-1.46,-1.46,-79,1
1679004590,2023-03-16 23:09,100.00,953.26,1025.07,596,-1.48,-1.48,-80,1
1679004651,2023-03-16 23:10,100.00,953.26,1025.07,596,-1.49,-1.49,-79,1
1679004711,2023-03-16 23:11,100.00,953.24,1025.05,596,-1.51,-1.51,-79,1
1679004771,2023-03-16 23:12,100.00,953.25,1025.06,596,-1.52,-1.52,-79,1
1679004831,2023-03-16 23:13,100.00,953.24,1025.05,596,-1.51,-1.51,-79,1
1679004891,2023-03-16 23:14,100.00,953.25,1025.05,596,-1.50,-1.50,-78,1
1679004951,2023-03-16 23:15,100.00,953.26,1025.07,596,-1.48,-1.48,-79,1
1679005011,2023-03-16 23:16,100.00,953.24,1025.05,596,-1.48,-1.48,-79,1
1679005071,2023-03-16 23:17,100.00,953.25,1025.06,596,-1.50,-1.50,-80,1
1679005131,2023-03-16 23:18,100.00,953.26,1025.07,596,-1.49,-1.49,-80,1
1679005191,2023-03-16 23:19,100.00,953.25,1025.06,596,-1.49,-1.49,-80,1
1679005251,2023-03-16 23:20,100.00,953.27,1025.08,596,-1.48,-1.48,-79,1
1679005311,2023-03-16 23:21,100.00,953.26,1025.07,596,-1.47,-1.47,-79,1
1679005371,2023-03-16 23:22,100.00,953.26,1025.06,596,-1.46,-1.46,-78,1
1679005431,2023-03-16 23:23,100.00,953.24,1025.05,596,-1.43,-1.43,-79,1
1679005491,2023-03-16 23:24,100.00,953.24,1025.05,596,-1.44,-1.44,-78,1
1679005551,2023-03-16 23:25,100.00,953.22,1025.03,596,-1.45,-1.45,-78,1
1679005611,2023-03-16 23:26,100.00,953.23,1025.04,596,-1.45,-1.45,-79,1
1679005671,2023-03-16 23:27,100.00,953.25,1025.06,596,-1.47,-1.47,-79,1
1679005731,2023-03-16 23:28,100.00,953.24,1025.05,596,-1.45,-1.45,-79,1
1679005791,2023-03-16 23:29,100.00,953.26,1025.06,596,-1.47,-1.47,-79,1
1679005851,2023-03-16 23:30,100.00,953.27,1025.08,596,-1.50,-1.50,-79,1
1679005911,2023-03-16 23:31,100.00,953.24,1025.05,596,-1.54,-1.54,-80,1
1679005971,2023-03-16 23:32,100.00,953.24,1025.04,596,-1.54,-1.54,-79,1
1679006031,2023-03-16 23:33,100.00,953.25,1025.05,596,-1.54,-1.54,-79,1
1679006092,2023-03-16 23:34,100.00,953.23,1025.04,596,-1.54,-1.54,-79,1
1679006152,2023-03-16 23:35,100.00,953.24,1025.05,596,-1.55,-1.55,-79,1
1679006212,2023-03-16 23:36,100.00,953.25,1025.06,596,-1.55,-1.55,-79,1
1679006272,2023-03-16 23:37,100.00,953.23,1025.04,596,-1.56,-1.56,-79,1
1679006332,2023-03-16 23:38,100.00,953.22,1025.03,596,-1.56,-1.56,-79,1
1679006392,2023-03-16 23:39,100.00,953.23,1025.04,596,-1.56,-1.56,-79,1
1679006452,2023-03-16 23:40,100.00,953.22,1025.02,596,-1.57,-1.57,-79,1
1679006512,2023-03-16 23:41,100.00,953.21,1025.02,596,-1.58,-1.58,-79,1
1679006572,2023-03-16 23:42,100.00,953.20,1025.01,596,-1.59,-1.59,-79,1
1679006632,2023-03-16 23:43,100.00,953.19,1025.00,596,-1.58,-1.58,-79,1
1679006692,2023-03-16 23:44,100.00,953.20,1025.01,596,-1.58,-1.58,-79,1
1679006752,2023-03-16 23:45,99.59,953.23,1025.04,596,-1.57,-1.63,-79,1
1679006812,2023-03-16 23:46,100.00,953.22,1025.02,596,-1.57,-1.57,-79,1
1679006872,2023-03-16 23:47,100.00,953.23,1025.04,596,-1.56,-1.56,-80,1
1679006932,2023-03-16 23:48,100.00,953.22,1025.03,596,-1.55,-1.55,-79,1
1679006992,2023-03-16 23:49,100.00,953.22,1025.02,596,-1.60,-1.60,-79,1
1679007052,2023-03-16 23:50,99.87,953.24,1025.05,596,-1.61,-1.63,-78,1
1679007112,2023-03-16 23:51,100.00,953.28,1025.08,596,-1.61,-1.61,-79,1
1679007172,2023-03-16 23:52,100.00,953.26,1025.07,596,-1.63,-1.63,-81,1
1679007232,2023-03-16 23:53,100.00,953.28,1025.08,596,-1.63,-1.63,-78,1
1679007292,2023-03-16 23:54,100.00,953.30,1025.10,596,-1.65,-1.65,-78,1
1679007352,2023-03-16 23:55,100.00,953.29,1025.10,596,-1.65,-1.65,-80,1
1679007412,2023-03-16 23:56,99.78,953.30,1025.11,596,-1.74,-1.77,-79,1
1679007472,2023-03-16 23:57,100.00,953.26,1025.07,596,-1.70,-1.70,-78,1
1679007532,2023-03-16 23:58,100.00,953.28,1025.08,596,-1.71,-1.71,-79,1
1679007592,2023-03-16 23:59,100.00,953.28,1025.09,596,-1.72,-1.72,-79,1