1679007652,2023-03-17 00:00,100.00,953.27,1025.07,596,-1.71,-1.71,-79,1
1679007713,2023-03-17 00:01,100.00,953.28,1025.09,596,-1.72,-1.72,-80,1
1679007773,2023-03-17 00:02,100.00,953.29,1025.10,596,-1.75,-1.75,-79,1
1679007833,2023-03-17 00:03,100.00,953.30,1025.11,596,-1.76,-1.76,-79,1
1679007893,2023-03-17 00:04,100.00,953.32,1025.13,596,-1.77,-1.77,-80,1
1679007953,2023-03-17 00:05,100.00,953.30,1025.11,596,-1.78,-1.78,-79,1
1679008013,2023-03-17 00:06,100.00,953.33,1025.14,596,-1.79,-1.79,-79,1
1679008073,2023-03-17 00:07,100.00,953.35,1025.16,596,-1.79,-1.79,-79,1
1679008133,2023-03-17 00:08,100.00,953.34,1025.14,596,-1.83,-1.83,-79,1
1679008193,2023-03-17 00:09,100.00,953.35,1025.15,596,-1.85,-1.85,-78,1
1679008253,2023-03-17 00:10,100.00,953.29,1025.10,596,-1.84,-1.84,-78,1
1679008313,2023-03-17 00:11,100.00,953.31,1025.12,596,-1.83,-1.83,-78,1
1679008373,2023-03-17 00:12,100.00,953.29,1025.10,596,-1.83,-1.83,-79,1
1679008433,2023-03-17 00:13,100.00,953.27,1025.07,596,-1.84,-1.84,-78,1
1679008493,2023-03-17 00:14,100.00,953.25,1025.05,596,-1.84,-1.84,-79,1
1679008553,2023-03-17 00:15,100.00,953.27,1025.08,596,-1.85,-1.85,-79,1
1679008613,2023-03-17 00:16,100.00,953.29,1025.10,596,-1.85,-1.85,-79,1
1679008673,2023-03-17 00:17,100.00,953.26,1025.06,596,-1.87,-1.87,-79,1
1679008733,2023-03-17 00:18,100.00,953.25,1025.06,596,-1.88,-1.88,-79,1
1679008793,2023-03-17 00:19,100.00,953.26,1025.07,596,-1.86,-1.86,-78,1
1679008853,2023-03-17 00:20,100.00,953.23,1025.04,596,-1.88,-1.88,-79,1
1679008913,2023-03-17 00:21,100.00,953.23,1025.04,596,-1.89,-1.89,-78,1
1679008973,2023-03-17 00:22,98.87,953.23,1025.04,596,-1.91,-2.07,-80,1
1679009033,2023-03-17 00:23,96.99,953.23,1025.04,596,-1.97,-2.39,-79,1
1679009093,2023-03-17 00:24,99.14,953.23,1025.03,596,-1.97,-2.09,-80,1
1679009153,2023-03-17 00:25,100.00,953.21,1025.02,596,-1.98,-1.98,-79,1
1679009214,2023-03-17 00:26,100.00,953.20,1025.00,596,-1.98,-1.98,-79,1
1679009274,2023-03-17 00:27,100.00,953.24,1025.05,596,-1.99,-1.99,-80,1
1679009334,2023-03-17 00:28,100.00,953.23,1025.04,596,-2.01,-2.01,-79,1
1679009394,2023-03-17 00:29,100.00,953.22,1025.03,596,-2.00,-2.00,-80,1
1679009454,2023-03-17 00:30,100.00,953.24,1025.04,596,-2.02,-2.02,-79,1
1679009514,2023-03-17 00:31,100.00,953.24,1025.05,596,-2.07,-2.07,-79,1
1679009574,2023-03-17 00:32,100.00,953.23,1025.03,596,-2.07,-2.07,-79,1
1679009634,2023-03-17 00:33,100.00,953.21,1025.02,596,-2.11,-2.11,-79,1
1679009694,2023-03-17 00:34,100.00,953.17,1024.97,596,-2.10,-2.10,-80,1
1679009754,2023-03-17 00:35,100.00,953.23,1025.04,596,-2.16,-2.16,-80,1
1679009814,2023-03-17 00:36,100.00,953.23,1025.03,596,-2.18,-2.18,-79,1
1679009874,2023-03-17 00:37,100.00,953.24,1025.05,596,-2.19,-2.19,-79,1
1679009934,2023-03-17 00:38,100.00,953.25,1025.06,596,-2.24,-2.24,-77,1
1679009994,2023-03-17 00:39,100.00,953.28,1025.09,596,-2.21,-2.21,-79,1
1679010054,2023-03-17 00:40,100.00,953.23,1025.04,596,-2.22,-2.22,-79,1
1679010114,2023-03-17 00:41,100.00,953.26,1025.07,596,-2.25,-2.25,-78,1
1679010174,2023-03-17 00:42,100.00,953.28,1025.09,596,-2.28,-2.28,-80,1
1679010234,2023-03-17 00:43,100.00,953.26,1025.07,596,-2.27,-2.27,-79,1
1679010294,2023-03-17 00:44,100.00,953.26,1025.07,596,-2.28,-2.28,-79,1
1679010354,2023-03-17 00:45,100.00,953.25,1025.06,596,-2.29,-2.29,-79,1
1679010414,2023-03-17 00:46,100.00,953.27,1025.08,596,-2.30,-2.30,-79,1
1679010474,2023-03-17 00:47,100.00,953.24,1025.04,596,-2.30,-2.30,-79,1
1679010534,2023-03-17 00:48,100.00,953.25,1025.05,596,-2.35,-2.36,-79,1
1679010594,2023-03-17 00:49,100.00,953.24,1025.04,596,-2.35,-2.36,-79,1
1679010654,2023-03-17 00:50,100.00,953.19,1024.99,596,-2.37,-2.38,-79,1
1679010714,2023-03-17 00:51,100.00,953.25,1025.06,596,-2.37,-2.38,-80,1
1679010774,2023-03-17 00:52,100.00,953.25,1025.06,596,-2.40,-2.41,-78,1
1679010834,2023-03-17 00:53,100.00,953.25,1025.06,596,-2.38,-2.39,-79,1
1679010895,2023-03-17 00:54,100.00,953.23,1025.04,596,-2.38,-2.39,-79,1
1679010955,2023-03-17 00:55,100.00,953.25,1025.06,596,-2.41,-2.42,-79,1
1679011015,2023-03-17 00:56,100.00,953.22,1025.02,596,-2.47,-2.48,-80,1
1679011075,2023-03-17 00:57,100.00,953.18,1024.98,596,-2.45,-2.46,-79,1
1679011135,2023-03-17 00:58,100.00,953.17,1024.98,596,-2.45,-2.46,-79,1
1679011195,2023-03-17 00:59,100.00,953.17,1024.97,596,-2.44,-2.45,-79,1
1679011255,2023-03-17 01:00,100.00,953.17,1024.98,596,-2.50,-2.51,-79,1
1679011315,2023-03-17 01:01,100.00,953.17,1024.98,596,-2.46,-2.47,-79,1
1679011375,2023-03-17 01:02,100.00,953.17,1024.98,596,-2.44,-2.45,-80,1
1679011435,2023-03-17 01:03,100.00,953.16,1024.97,596,-2.48,-2.49,-80,1
1679011495,2023-03-17 01:04,100.00,953.14,1024.95,596,-2.49,-2.50,-80,1
1679011555,2023-03-17 01:05,100.00,953.17,1024.98,596,-2.47,-2.48,-78,1
1679011615,2023-03-17 01:06,100.00,953.18,1024.99,596,-2.49,-2.50,-79,1
1679011675,2023-03-17 01:07,100.00,953.19,1025.00,596,-2.50,-2.51,-79,1
1679011735,2023-03-17 01:08,100.00,953.20,1025.01,596,-2.49,-2.50,-80,1
1679011795,2023-03-17 01:09,100.00,953.20,1025.01,596,-2.50,-2.51,-79,1
1679011855,2023-03-17 01:10,100.00,953.19,1024.99,596,-2.54,-2.55,-80,1
1679011915,2023-03-17 01:11,100.00,953.21,1025.01,596,-2.57,-2.58,-80,1
1679011975,2023-03-17 01:12,100.00,953.14,1024.95,596,-2.55,-2.56,-79,1
1679012035,2023-03-17 01:13,100.00,953.15,1024.96,596,-2.54,-2.55,-80,1
1679012095,2023-03-17 01:14,100.00,953.13,1024.94,596,-2.54,-2.55,-79,1
1679012155,2023-03-17 01:15,100.00,953.15,1024.96,596,-2.54,-2.55,-79,1
1679012215,2023-03-17 01:16,100.00,953.11,1024.91,596,-2.59,-2.60,-80,1
1679012275,2023-03-17 01:17,100.00,953.11,1024.91,596,-2.57,-2.58,-80,1
1679012336,2023-03-17 01:18,100.00,953.12,1024.93,596,-2.57,-2.58,-78,1
1679012396,2023-03-17 01:19,100.00,953.14,1024.95,596,-2.58,-2.59,-80,1
1679012456,2023-03-17 01:20,100.00,953.10,1024.91,596,-2.59,-2.60,-79,1
1679012516,2023-03-17 01:21,100.00,953.02,1024.83,596,-2.59,-2.60,-79,1
1679012576,2023-03-17 01:22,100.00,953.16,1024.97,596,-2.61,-2.62,-79,1
1679012636,2023-03-17 01:23,100.00,953.11,1024.92,596,-2.65,-2.66,-79,1
1679012696,2023-03-17 01:24,100.00,953.11,1024.92,596,-2.69,-2.70,-78,1
1679012756,2023-03-17 01:25,100.00,953.11,1024.92,596,-2.70,-2.71,-79,1
1679012816,2023-03-17 01:26,100.00,953.14,1024.95,596,-2.70,-2.71,-80,1
1679012876,2023-03-17 01:27,100.00,953.13,1024.94,596,-2.69,-2.70,-79,1
1679012936,2023-03-17 01:28,100.00,953.13,1024.94,596,-2.71,-2.72,-79,1
1679012996,2023-03-17 01:29,100.00,953.13,1024.93,596,-2.70,-2.71,-79,1
1679013056,2023-03-17 01:30,100.00,953.07,1024.87,596,-2.70,-2.71,-79,1
1679013116,2023-03-17 01:31,100.00,953.07,1024.87,596,-2.69,-2.70,-79,1
1679013176,2023-03-17 01:32,100.00,953.06,1024.87,596,-2.69,-2.70,-79,1
1679013236,2023-03-17 01:33,100.00,953.05,1024.85,596,-2.68,-2.69,-80,1
1679013296,2023-03-17 01:34,100.00,953.09,1024.89,596,-2.67,-2.68,-79,1
1679013356,2023-03-17 01:35,100.00,953.10,1024.90,596,-2.67,-2.68,-79,1
1679013416,2023-03-17 01:36,100.00,953.10,1024.91,596,-2.67,-2.68,-79,1
1679013476,2023-03-17 01:37,100.00,953.14,1024.94,596,-2.67,-2.68,-78,1
1679013536,2023-03-17 01:38,100.00,953.15,1024.96,596,-2.68,-2.69,-80,1
1679013596,2023-03-17 01:39,100.00,953.12,1024.93,596,-2.68,-2.69,-80,1
1679013656,2023-03-17 01:40,100.00,953.17,1024.98,596,-2.69,-2.70,-79,1
1679013716,2023-03-17 01:41,100.00,953.14,1024.94,596,-2.74,-2.75,-79,1
1679013776,2023-03-17 01:42,100.00,953.14,1024.95,596,-2.76,-2.77,-80,1
1679013836,2023-03-17 01:43,100.00,953.12,1024.93,596,-2.75,-2.76,-79,1
1679013896,2023-03-17 01:44,100.00,953.11,1024.92,596,-2.76,-2.77,-79,1
1679013957,2023-03-17 01:45,100.00,953.09,1024.90,596,-2.75,-2.76,-78,1
1679014017,2023-03-17 01:46,100.00,953.09,1024.90,596,-2.75,-2.76,-79,1
1679014077,2023-03-17 01:47,100.00,953.11,1024.92,596,-2.75,-2.76,-78,1
1679014137,2023-03-17 01:48,100.00,953.10,1024.91,596,-2.76,-2.77,-79,1
1679014197,2023-03-17 01:49,100.00,953.10,1024.90,596,-2.75,-2.76,-79,1
1679014257,2023-03-17 01:50,100.00,953.06,1024.87,596,-2.78,-2.79,-80,1
1679014317,2023-03-17 01:51,100.00,953.03,1024.84,596,-2.80,-2.81,-79,1
1679014377,2023-03-17 01:52,100.00,953.04,1024.85,596,-2.80,-2.81,-79,1
1679014437,2023-03-17 01:53,100.00,953.00,1024.81,596,-2.78,-2.79,-79,1
1679014497,2023-03-17 01:54,100.00,953.00,1024.81,596,-2.82,-2.83,-79,1
1679014557,2023-03-17 01:55,100.00,953.00,1024.81,596,-2.82,-2.83,-79,1
1679014617,2023-03-17 01:56,100.00,953.02,1024.83,596,-2.82,-2.83,-79,1
1679014677,2023-03-17 01:57,100.00,953.03,1024.84,596,-2.84,-2.85,-80,1
1679014737,2023-03-17 01:58,100.00,953.03,1024.83,596,-2.84,-2.85,-79,1
1679014797,2023-03-17 01:59,100.00,953.01,1024.82,596,-2.87,-2.88,-79,1
1679014857,2023-03-17 02:00,100.00,953.03,1024.84,596,-2.96,-2.97,-79,1
1679014917,2023-03-17 02:01,100.00,953.08,1024.88,596,-2.95,-2.96,-79,1
1679014977,2023-03-17 02:02,100.00,953.05,1024.86,596,-2.95,-2.96,-78,1
1679015037,2023-03-17 02:03,100.00,953.06,1024.87,596,-3.03,-3.04,-79,1
1679015097,2023-03-17 02:04,100.00,953.04,1024.84,596,-3.01,-3.02,-78,1
1679015157,2023-03-17 02:05,100.00,953.04,1024.84,596,-3.01,-3.02,-79,1
1679015217,2023-03-17 02:06,100.00,953.03,1024.84,596,-2.97,-2.98,-80,1
1679015277,2023-03-17 02:07,100.00,953.04,1024.85,596,-2.96,-2.97,-79,1
1679015337,2023-03-17 02:08,100.00,953.07,1024.88,596,-2.97,-2.98,-80,1
1679015397,2023-03-17 02:09,100.00,953.11,1024.91,596,-2.96,-2.97,-79,1
1679015457,2023-03-17 02:10,100.00,953.13,1024.94,596,-2.96,-2.97,-79,1
1679015517,2023-03-17 02:11,100.00,953.15,1024.95,596,-2.96,-2.97,-79,1
1679015578,2023-03-17 02:12,100.00,953.13,1024.94,596,-2.99,-3.00,-79,1
1679015638,2023-03-17 02:13,100.00,953.15,1024.95,596,-2.99,-3.00,-80,1
1679015698,2023-03-17 02:14,100.00,953.15,1024.96,596,-3.04,-3.05,-79,1
1679015758,2023-03-17 02:15,100.00,953.14,1024.95,596,-3.00,-3.01,-79,1
1679015818,2023-03-17 02:16,100.00,953.15,1024.96,596,-3.00,-3.01,-79,1
1679015878,2023-03-17 02:17,100.00,953.15,1024.96,596,-3.00,-3.01,-80,1
1679015938,2023-03-17 02:18,100.00,953.14,1024.95,596,-3.00,-3.01,-79,1
1679015998,2023-03-17 02:19,100.00,953.16,1024.96,596,-3.00,-3.01,-79,1
1679016058,2023-03-17 02:20,100.00,953.18,1024.98,596,-3.02,-3.03,-80,1
1679016118,2023-03-17 02:21,100.00,953.19,1025.00,596,-3.00,-3.01,-79,1
1679016178,2023-03-17 02:22,100.00,953.17,1024.98,596,-3.00,-3.01,-80,1
1679016238,2023-03-17 02:23,100.00,953.21,1025.01,596,-3.00,-3.01,-80,1
1679016298,2023-03-17 02:24,100.00,953.21,1025.02,596,-3.00,-3.01,-79,1
1679016358,2023-03-17 02:25,100.00,953.22,1025.02,596,-3.02,-3.03,-80,1
1679016418,2023-03-17 02:26,100.00,953.22,1025.03,596,-3.04,-3.05,-79,1
1679016478,2023-03-17 02:27,100.00,953.20,1025.00,596,-3.04,-3.05,-80,1
1679016538,2023-03-17 02:28,100.00,953.21,1025.02,596,-3.03,-3.04,-79,1
1679016598,2023-03-17 02:29,100.00,953.19,1025.00,596,-3.05,-3.06,-79,1
1679016658,2023-03-17 02:30,100.00,953.17,1024.98,596,-3.04,-3.05,-79,1
1679016718,2023-03-17 02:31,100.00,953.19,1025.00,596,-3.05,-3.06,-79,1
1679016778,2023-03-17 02:32,100.00,953.22,1025.02,596,-3.03,-3.04,-79,1
1679016838,2023-03-17 02:33,100.00,953.23,1025.04,596,-3.02,-3.03,-79,1
1679016898,2023-03-17 02:34,100.00,953.21,1025.02,596,-3.03,-3.04,-79,1
1679016958,2023-03-17 02:35,100.00,953.25,1025.05,596,-3.02,-3.03,-80,1
1679017018,2023-03-17 02:36,100.00,953.26,1025.07,596,-3.01,-3.02,-80,1
1679017078,2023-03-17 02:37,100.00,953.28,1025.08,596,-3.03,-3.04,-79,1
1679017139,2023-03-17 02:38,100.00,953.27,1025.08,596,-3.05,-3.06,-79,1
1679017199,2023-03-17 02:39,100.00,953.24,1025.05,596,-3.03,-3.04,-79,1
1679017259,2023-03-17 02:40,100.00,953.25,1025.05,596,-3.07,-3.08,-79,1
1679017319,2023-03-17 02:41,100.00,953.26,1025.07,596,-3.08,-3.09,-79,1
1679017379,2023-03-17 02:42,100.00,953.28,1025.09,596,-3.07,-3.08,-79,1
1679017439,2023-03-17 02:43,100.00,953.32,1025.13,596,-3.08,-3.09,-79,1
1679017499,2023-03-17 02:44,100.00,953.32,1025.13,596,-3.09,-3.10,-79,1
1679017559,2023-03-17 02:45,100.00,953.34,1025.15,596,-3.11,-3.12,-79,1
1679017619,2023-03-17 02:46,100.00,953.32,1025.13,596,-3.12,-3.13,-79,1
1679017679,2023-03-17 02:47,100.00,953.38,1025.19,596,-3.14,-3.15,-80,1
1679017739,2023-03-17 02:48,100.00,953.37,1025.17,596,-3.15,-3.16,-80,1
1679017799,2023-03-17 02:49,100.00,953.36,1025.17,596,-3.15,-3.16,-79,1
1679017859,2023-03-17 02:50,100.00,953.35,1025.16,596,-3.16,-3.17,-79,1
1679017919,2023-03-17 02:51,100.00,953.33,1025.14,596,-3.15,-3.16,-79,1
1679017979,2023-03-17 02:52,100.00,953.36,1025.16,596,-3.16,-3.17,-79,1
1679018039,2023-03-17 02:53,100.00,953.36,1025.16,596,-3.20,-3.21,-80,1
1679018099,2023-03-17 02:54,100.00,953.37,1025.18,596,-3.20,-3.21,-79,1
1679018159,2023-03-17 02:55,100.00,953.37,1025.18,596,-3.19,-3.20,-79,1
1679018219,2023-03-17 02:56,100.00,953.35,1025.16,596,-3.20,-3.21,-79,1
1679018279,2023-03-17 02:57,100.00,953.32,1025.13,596,-3.18,-3.19,-79,1
1679018339,2023-03-17 02:58,100.00,953.28,1025.08,596,-3.20,-3.21,-79,1
1679018399,2023-03-17 02:59,100.00,953.18,1024.99,596,-3.21,-3.22,-79,1
1679018459,2023-03-17 03:00,100.00,953.17,1024.97,596,-3.21,-3.22,-79,1
1679018519,2023-03-17 03:01,100.00,953.10,1024.91,596,-3.20,-3.21,-79,1
1679018579,2023-03-17 03:02,100.00,953.09,1024.90,596,-3.24,-3.25,-79,1
1679018639,2023-03-17 03:03,100.00,953.11,1024.92,596,-3.24,-3.25,-79,1
1679018700,2023-03-17 03:05,100.00,953.12,1024.93,596,-3.24,-3.25,-80,1
1679018760,2023-03-17 03:06,100.00,953.20,1025.00,596,-3.24,-3.25,-79,1
1679018820,2023-03-17 03:07,100.00,953.23,1025.04,596,-3.26,-3.27,-79,1
1679018880,2023-03-17 03:08,100.00,953.28,1025.09,596,-3.26,-3.27,-80,1
1679018940,2023-03-17 03:09,100.00,953.27,1025.07,596,-3.28,-3.29,-79,1
1679019000,2023-03-17 03:10,100.00,953.23,1025.04,596,-3.31,-3.32,-80,1
1679019060,2023-03-17 03:11,100.00,953.24,1025.04,596,-3.33,-3.34,-79,1
1679019120,2023-03-17 03:12,100.00,953.21,1025.02,596,-3.39,-3.40,-79,1
1679019180,2023-03-17 03:13,100.00,953.16,1024.97,596,-3.38,-3.39,-80,1
1679019240,2023-03-17 03:14,100.00,953.19,1025.00,596,-3.35,-3.36,-79,1
1679019300,2023-03-17 03:15,100.00,953.21,1025.02,596,-3.36,-3.37,-80,1
1679019360,2023-03-17 03:16,100.00,953.21,1025.01,596,-3.38,-3.39,-80,1
1679019420,2023-03-17 03:17,100.00,953.26,1025.07,596,-3.37,-3.38,-79,1
1679019480,2023-03-17 03:18,100.00,953.24,1025.05,596,-3.38,-3.39,-79,1
1679019540,2023-03-17 03:19,100.00,953.21,1025.02,596,-3.37,-3.38,-80,1
1679019600,2023-03-17 03:20,100.00,953.24,1025.05,596,-3.38,-3.39,-79,1
1679019660,2023-03-17 03:21,100.00,953.28,1025.08,596,-3.41,-3.42,-79,1
1679019720,2023-03-17 03:22,100.00,953.23,1025.04,596,-3.44,-3.45,-80,1
1679019780,2023-03-17 03:23,100.00,953.26,1025.06,596,-3.46,-3.47,-80,1
1679019840,2023-03-17 03:24,100.00,953.25,1025.06,596,-3.50,-3.51,-79,1
1679019900,2023-03-17 03:25,100.00,953.23,1025.03,596,-3.55,-3.56,-80,1
1679019960,2023-03-17 03:26,100.00,953.27,1025.07,596,-3.55,-3.56,-79,1
1679020020,2023-03-17 03:27,100.00,953.27,1025.07,596,-3.58,-3.59,-80,1
1679020080,2023-03-17 03:28,100.00,953.26,1025.07,596,-3.56,-3.57,-79,1
1679020141,2023-03-17 03:29,100.00,953.26,1025.07,596,-3.54,-3.55,-79,1
1679020201,2023-03-17 03:30,100.00,953.26,1025.06,596,-3.58,-3.59,-79,1
1679020261,2023-03-17 03:31,100.00,953.25,1025.06,596,-3.58,-3.59,-78,1
1679020321,2023-03-17 03:32,100.00,953.24,1025.04,596,-3.57,-3.58,-79,1
1679020381,2023-03-17 03:33,100.00,953.20,1025.01,596,-3.57,-3.58,-80,1
1679020441,2023-03-17 03:34,100.00,953.19,1024.99,596,-3.57,-3.58,-78,1
1679020501,2023-03-17 03:35,100.00,953.18,1024.98,596,-3.59,-3.60,-80,1
1679020561,2023-03-17 03:36,100.00,953.17,1024.98,596,-3.61,-3.62,-80,1
1679020621,2023-03-17 03:37,100.00,953.19,1025.00,596,-3.58,-3.59,-79,1
1679020681,2023-03-17 03:38,100.00,953.17,1024.98,596,-3.60,-3.61,-79,1
1679020741,2023-03-17 03:39,100.00,953.18,1024.99,596,-3.60,-3.61,-79,1
1679020801,2023-03-17 03:40,100.00,953.15,1024.96,596,-3.61,-3.62,-79,1
1679020861,2023-03-17 03:41,100.00,953.13,1024.94,596,-3.60,-3.61,-80,1
1679020921,2023-03-17 03:42,100.00,953.17,1024.98,596,-3.61,-3.62,-80,1
1679020981,2023-03-17 03:43,100.00,953.15,1024.96,596,-3.61,-3.62,-80,1
1679021041,2023-03-17 03:44,100.00,953.14,1024.95,596,-3.63,-3.64,-79,1
1679021101,2023-03-17 03:45,100.00,953.14,1024.94,596,-3.63,-3.64,-78,1
1679021161,2023-03-17 03:46,100.00,953.13,1024.94,596,-3.64,-3.65,-79,1
1679021221,2023-03-17 03:47,100.00,953.16,1024.96,596,-3.63,-3.64,-80,1
1679021281,2023-03-17 03:48,100.00,953.15,1024.95,596,-3.66,-3.67,-80,1
1679021341,2023-03-17 03:49,100.00,953.15,1024.96,596,-3.68,-3.69,-81,1
1679021401,2023-03-17 03:50,100.00,953.15,1024.96,596,-3.69,-3.70,-79,1
1679021461,2023-03-17 03:51,100.00,953.15,1024.96,596,-3.70,-3.71,-79,1
1679021521,2023-03-17 03:52,100.00,953.12,1024.92,596,-3.72,-3.73,-80,1
1679021581,2023-03-17 03:53,100.00,953.09,1024.89,596,-3.70,-3.71,-80,1
1679021642,2023-03-17 03:54,100.00,953.08,1024.88,596,-3.69,-3.70,-79,1
1679021702,2023-03-17 03:55,100.00,953.05,1024.86,596,-3.69,-3.70,-78,1
1679021762,2023-03-17 03:56,100.00,953.04,1024.85,596,-3.68,-3.69,-80,1
1679021822,2023-03-17 03:57,100.00,953.05,1024.86,596,-3.66,-3.67,-80,1
1679021882,2023-03-17 03:58,100.00,953.06,1024.86,596,-3.69,-3.70,-79,1
1679021942,2023-03-17 03:59,100.00,953.08,1024.88,596,-3.74,-3.75,-80,1
1679022002,2023-03-17 04:00,100.00,953.06,1024.87,596,-3.76,-3.77,-80,1
1679022062,2023-03-17 04:01,100.00,953.07,1024.88,596,-3.76,-3.77,-79,1
1679022122,2023-03-17 04:02,100.00,953.08,1024.88,596,-3.76,-3.77,-79,1
1679022182,2023-03-17 04:03,100.00,953.08,1024.88,596,-3.75,-3.76,-81,1
1679022242,2023-03-17 04:04,100.00,953.05,1024.86,596,-3.74,-3.75,-80,1
1679022302,2023-03-17 04:05,100.00,953.05,1024.86,596,-3.76,-3.77,-79,1
1679022362,2023-03-17 04:06,100.00,953.07,1024.87,596,-3.80,-3.81,-79,1
1679022422,2023-03-17 04:07,100.00,953.09,1024.89,596,-3.83,-3.84,-78,1
1679022482,2023-03-17 04:08,100.00,953.08,1024.89,596,-3.79,-3.80,-80,1
1679022542,2023-03-17 04:09,100.00,953.09,1024.89,596,-3.81,-3.82,-79,1
1679022602,2023-03-17 04:10,100.00,953.07,1024.87,596,-3.81,-3.82,-79,1
1679022662,2023-03-17 04:11,100.00,953.08,1024.89,596,-3.84,-3.85,-80,1
1679022722,2023-03-17 04:12,100.00,953.05,1024.86,596,-3.87,-3.88,-80,1
1679022782,2023-03-17 04:13,100.00,953.05,1024.86,596,-3.88,-3.89,-79,1
1679022842,2023-03-17 04:14,100.00,953.04,1024.85,596,-3.83,-3.84,-80,1
1679022902,2023-03-17 04:15,100.00,953.05,1024.85,596,-3.84,-3.85,-79,1
1679022962,2023-03-17 04:16,100.00,953.07,1024.88,596,-3.87,-3.88,-79,1
1679023022,2023-03-17 04:17,100.00,953.13,1024.94,596,-3.89,-3.90,-79,1
1679023082,2023-03-17 04:18,100.00,953.12,1024.92,596,-3.93,-3.94,-80,1
1679023143,2023-03-17 04:19,100.00,953.11,1024.92,596,-3.91,-3.92,-80,1
1679023203,2023-03-17 04:20,100.00,953.11,1024.92,596,-3.90,-3.91,-79,1
1679023263,2023-03-17 04:21,100.00,953.09,1024.90,596,-3.89,-3.90,-79,1
1679023323,2023-03-17 04:22,100.00,953.07,1024.88,596,-3.93,-3.94,-80,1
1679023383,2023-03-17 04:23,100.00,953.05,1024.86,596,-3.90,-3.91,-79,1
1679023443,2023-03-17 04:24,100.00,953.06,1024.87,596,-3.90,-3.91,-79,1
1679023503,2023-03-17 04:25,100.00,953.04,1024.85,596,-3.88,-3.89,-79,1
1679023563,2023-03-17 04:26,100.00,953.03,1024.83,596,-3.89,-3.90,-80,1
1679023623,2023-03-17 04:27,100.00,953.10,1024.90,596,-3.92,-3.93,-79,1
1679023683,2023-03-17 04:28,100.00,953.05,1024.86,596,-3.93,-3.94,-80,1
1679023743,2023-03-17 04:29,100.00,953.07,1024.87,596,-3.95,-3.96,-79,1
1679023803,2023-03-17 04:30,100.00,953.08,1024.89,596,-3.99,-4.00,-78,1
1679023863,2023-03-17 04:31,100.00,953.07,1024.88,596,-4.01,-4.02,-81,1
1679023923,2023-03-17 04:32,100.00,953.10,1024.91,596,-4.00,-4.01,-80,1
1679023983,2023-03-17 04:33,100.00,953.09,1024.90,596,-3.98,-3.99,-80,1
1679024043,2023-03-17 04:34,100.00,953.12,1024.93,596,-3.97,-3.98,-79,1
1679024103,2023-03-17 04:35,100.00,953.12,1024.93,596,-3.95,-3.96,-79,1
1679024163,2023-03-17 04:36,100.00,953.14,1024.94,596,-3.94,-3.95,-80,1
1679024223,2023-03-17 04:37,100.00,953.17,1024.97,596,-3.94,-3.95,-79,1
1679024283,2023-03-17 04:38,100.00,953.20,1025.00,596,-3.96,-3.97,-80,1
1679024343,2023-03-17 04:39,100.00,953.23,1025.03,596,-3.97,-3.98,-79,1
1679024403,2023-03-17 04:40,100.00,953.24,1025.04,596,-3.98,-3.99,-79,1
1679024463,2023-03-17 04:41,100.00,953.28,1025.09,596,-4.01,-4.02,-79,1
1679024523,2023-03-17 04:42,100.00,953.29,1025.10,596,-4.02,-4.03,-80,1
1679024583,2023-03-17 04:43,100.00,953.31,1025.12,596,-4.05,-4.06,-80,1
1679024643,2023-03-17 04:44,100.00,953.31,1025.12,596,-4.04,-4.05,-79,1
1679024703,2023-03-17 04:45,100.00,953.30,1025.11,596,-4.09,-4.10,-80,1
1679024763,2023-03-17 04:46,100.00,953.32,1025.13,596,-4.11,-4.12,-79,1
1679024824,2023-03-17 04:47,100.00,953.31,1025.12,596,-4.12,-4.13,-79,1
1679024884,2023-03-17 04:48,100.00,953.31,1025.12,596,-4.12,-4.13,-79,1
1679024944,2023-03-17 04:49,100.00,953.30,1025.10,596,-4.10,-4.11,-79,1
1679025004,2023-03-17 04:50,100.00,953.31,1025.12,596,-4.10,-4.11,-79,1
1679025064,2023-03-17 04:51,100.00,953.32,1025.12,596,-4.10,-4.11,-77,1
1679025124,2023-03-17 04:52,100.00,953.31,1025.11,596,-4.10,-4.11,-79,1
1679025184,2023-03-17 04:53,100.00,953.31,1025.12,596,-4.09,-4.10,-79,1
1679025244,2023-03-17 04:54,100.00,953.33,1025.14,596,-4.11,-4.12,-80,1
1679025304,2023-03-17 04:55,100.00,953.36,1025.16,596,-4.11,-4.12,-79,1
1679025364,2023-03-17 04:56,100.00,953.32,1025.13,596,-4.11,-4.12,-79,1
1679025424,2023-03-17 04:57,100.00,953.34,1025.15,596,-4.09,-4.10,-79,1
1679025484,2023-03-17 04:58,100.00,953.35,1025.15,596,-4.09,-4.10,-79,1
1679025544,2023-03-17 04:59,100.00,953.35,1025.16,596,-4.09,-4.10,-79,1
1679025604,2023-03-17 05:00,100.00,953.37,1025.18,596,-4.12,-4.13,-80,1
1679025664,2023-03-17 05:01,100.00,953.40,1025.21,596,-4.12,-4.13,-79,1
1679025724,2023-03-17 05:02,100.00,953.40,1025.21,596,-4.12,-4.13,-79,1
1679025784,2023-03-17 05:03,100.00,953.37,1025.18,596,-4.13,-4.14,-79,1
1679025844,2023-03-17 05:04,100.00,953.40,1025.21,596,-4.11,-4.12,-80,1
1679025904,2023-03-17 05:05,100.00,953.42,1025.23,596,-4.11,-4.12,-80,1
1679025964,2023-03-17 05:06,100.00,953.45,1025.26,596,-4.12,-4.13,-80,1
1679026024,2023-03-17 05:07,100.00,953.43,1025.23,596,-4.10,-4.11,-79,1
1679026084,2023-03-17 05:08,100.00,953.40,1025.21,596,-4.11,-4.12,-81,1
1679026144,2023-03-17 05:09,100.00,953.41,1025.22,596,-4.10,-4.11,-78,1
1679026204,2023-03-17 05:10,100.00,953.41,1025.21,596,-4.11,-4.12,-79,1
1679026264,2023-03-17 05:11,100.00,953.38,1025.19,596,-4.07,-4.08,-78,1
1679026324,2023-03-17 05:12,100.00,953.37,1025.18,596,-4.11,-4.12,-80,1
1679026385,2023-03-17 05:13,100.00,953.39,1025.20,596,-4.10,-4.11,-79,1
1679026445,2023-03-17 05:14,100.00,953.36,1025.16,596,-4.10,-4.11,-79,1
1679026505,2023-03-17 05:15,100.00,953.34,1025.15,596,-4.08,-4.09,-80,1
1679026565,2023-03-17 05:16,100.00,953.36,1025.17,596,-4.11,-4.12,-80,1
1679026625,2023-03-17 05:17,100.00,953.39,1025.19,596,-4.12,-4.13,-79,1
1679026685,2023-03-17 05:18,100.00,953.39,1025.19,596,-4.13,-4.14,-79,1
1679026745,2023-03-17 05:19,100.00,953.40,1025.21,596,-4.12,-4.13,-80,1
1679026805,2023-03-17 05:20,100.00,953.43,1025.23,596,-4.15,-4.16,-80,1
1679026865,2023-03-17 05:21,100.00,953.40,1025.21,596,-4.03,-4.04,-79,1
1679026925,2023-03-17 05:22,100.00,953.40,1025.21,596,-4.01,-4.02,-80,1
1679026985,2023-03-17 05:23,100.00,953.43,1025.23,596,-3.99,-4.00,-79,1
1679027045,2023-03-17 05:24,100.00,953.47,1025.27,596,-4.04,-4.05,-80,1
1679027105,2023-03-17 05:25,100.00,953.45,1025.26,596,-4.05,-4.06,-79,1
1679027165,2023-03-17 05:26,100.00,953.46,1025.27,596,-4.03,-4.04,-79,1
1679027225,2023-03-17 05:27,100.00,953.49,1025.30,596,-4.02,-4.03,-80,1
1679027285,2023-03-17 05:28,100.00,953.48,1025.29,596,-4.04,-4.05,-80,1
1679027345,2023-03-17 05:29,100.00,953.49,1025.30,596,-4.04,-4.05,-79,1
1679027405,2023-03-17 05:30,100.00,953.45,1025.26,596,-4.14,-4.15,-78,1
1679027465,2023-03-17 05:31,100.00,953.50,1025.31,596,-4.02,-4.03,-80,1
1679027525,2023-03-17 05:32,100.00,953.48,1025.29,596,-4.03,-4.04,-80,1
1679027585,2023-03-17 05:33,100.00,953.49,1025.29,596,-4.05,-4.06,-80,1
1679027645,2023-03-17 05:34,100.00,953.43,1025.24,596,-4.04,-4.05,-79,1
1679027705,2023-03-17 05:35,100.00,953.46,1025.26,596,-4.11,-4.12,-79,1
1679027766,2023-03-17 05:36,100.00,953.45,1025.25,596,-4.09,-4.10,-80,1
1679027826,2023-03-17 05:37,100.00,953.46,1025.26,596,-4.09,-4.10,-78,1
1679027886,2023-03-17 05:38,100.00,953.44,1025.25,596,-4.07,-4.08,-80,1
1679027946,2023-03-17 05:39,100.00,953.43,1025.24,596,-4.11,-4.12,-80,1
1679028006,2023-03-17 05:40,100.00,953.48,1025.29,596,-4.10,-4.11,-80,1
1679028066,2023-03-17 05:41,100.00,953.43,1025.24,596,-4.15,-4.16,-79,1
1679028126,2023-03-17 05:42,100.00,953.42,1025.23,596,-4.09,-4.10,-80,1
1679028186,2023-03-17 05:43,100.00,953.41,1025.21,596,-4.10,-4.11,-80,1
1679028246,2023-03-17 05:44,100.00,953.40,1025.21,596,-4.13,-4.14,-79,1
1679028306,2023-03-17 05:45,100.00,953.37,1025.17,596,-4.13,-4.14,-78,1
1679028366,2023-03-17 05:46,100.00,953.37,1025.18,596,-4.14,-4.15,-79,1
1679028426,2023-03-17 05:47,100.00,953.37,1025.18,596,-4.16,-4.17,-79,1
1679028486,2023-03-17 05:48,100.00,953.34,1025.15,596,-4.16,-4.17,-79,1
1679028546,2023-03-17 05:49,100.00,953.33,1025.14,596,-4.17,-4.18,-79,1
1679028606,2023-03-17 05:50,100.00,953.31,1025.11,596,-4.16,-4.17,-80,1
1679028666,2023-03-17 05:51,100.00,953.14,1024.94,596,-4.14,-4.15,-80,1
1679028726,2023-03-17 05:52,100.00,953.21,1025.02,596,-4.13,-4.14,-79,1
1679028786,2023-03-17 05:53,100.00,953.21,1025.02,596,-4.12,-4.13,-79,1
1679028846,2023-03-17 05:54,100.00,953.22,1025.03,596,-4.14,-4.15,-80,1
1679028906,2023-03-17 05:55,100.00,953.23,1025.04,596,-4.12,-4.13,-80,1
1679028966,2023-03-17 05:56,100.00,953.25,1025.06,596,-4.10,-4.11,-79,1
1679029026,2023-03-17 05:57,100.00,953.21,1025.02,596,-4.08,-4.09,-80,1
1679029086,2023-03-17 05:58,100.00,953.23,1025.04,596,-4.07,-4.08,-80,1
1679029146,2023-03-17 05:59,100.00,953.29,1025.10,596,-4.07,-4.08,-80,1
1679029206,2023-03-17 06:00,100.00,953.33,1025.13,596,-4.07,-4.08,-80,1
1679029267,2023-03-17 06:01,100.00,953.38,1025.18,596,-4.08,-4.09,-79,1
1679029327,2023-03-17 06:02,100.00,953.45,1025.25,596,-4.12,-4.13,-78,1
1679029387,2023-03-17 06:03,100.00,953.45,1025.26,596,-4.14,-4.15,-80,1
1679029447,2023-03-17 06:04,100.00,953.48,1025.29,596,-4.18,-4.19,-79,1
1679029507,2023-03-17 06:05,100.00,953.48,1025.29,596,-4.20,-4.21,-80,1
1679029567,2023-03-17 06:06,100.00,953.52,1025.33,596,-4.26,-4.27,-80,1
1679029627,2023-03-17 06:07,100.00,953.48,1025.29,596,-4.26,-4.27,-79,1
1679029687,2023-03-17 06:08,100.00,953.46,1025.27,596,-4.25,-4.26,-79,1
1679029747,2023-03-17 06:09,100.00,953.45,1025.26,596,-4.27,-4.28,-81,1
1679029807,2023-03-17 06:10,100.00,953.40,1025.21,596,-4.25,-4.26,-80,1
1679029867,2023-03-17 06:11,100.00,953.37,1025.18,596,-4.26,-4.27,-79,1
1679029927,2023-03-17 06:12,100.00,953.35,1025.15,596,-4.23,-4.24,-79,1
1679029987,2023-03-17 06:13,100.00,953.35,1025.16,596,-4.21,-4.22,-79,1
1679030047,2023-03-17 06:14,100.00,953.33,1025.14,596,-4.18,-4.19,-80,1
1679030107,2023-03-17 06:15,100.00,953.35,1025.16,596,-4.15,-4.16,-80,1
1679030167,2023-03-17 06:16,100.00,953.36,1025.17,596,-4.15,-4.16,-79,1
1679030227,2023-03-17 06:17,100.00,953.36,1025.17,596,-4.14,-4.15,-78,1
1679030287,2023-03-17 06:18,100.00,953.41,1025.22,596,-4.12,-4.13,-79,1
1679030347,2023-03-17 06:19,100.00,953.44,1025.25,596,-4.12,-4.13,-79,1
1679030407,2023-03-17 06:20,100.00,953.46,1025.26,596,-4.13,-4.14,-80,1
1679030467,2023-03-17 06:21,100.00,953.48,1025.29,596,-4.11,-4.12,-79,1
1679030527,2023-03-17 06:22,100.00,953.47,1025.28,596,-4.09,-4.10,-79,1
1679030587,2023-03-17 06:23,100.00,953.47,1025.27,596,-4.04,-4.05,-80,1
1679030647,2023-03-17 06:24,100.00,953.47,1025.28,596,-4.03,-4.04,-79,1
1679030707,2023-03-17 06:25,100.00,953.45,1025.25,596,-4.01,-4.02,-79,1
1679030768,2023-03-17 06:26,100.00,953.40,1025.21,596,-4.00,-4.01,-80,1
1679030828,2023-03-17 06:27,100.00,953.42,1025.22,596,-3.98,-3.99,-80,1
1679030888,2023-03-17 06:28,100.00,953.46,1025.27,596,-3.95,-3.96,-79,1
1679030948,2023-03-17 06:29,100.00,953.45,1025.26,596,-3.97,-3.98,-80,1
1679031008,2023-03-17 06:30,100.00,953.49,1025.30,596,-3.93,-3.94,-79,1
1679031068,2023-03-17 06:31,100.00,953.52,1025.33,596,-3.91,-3.92,-79,1
1679031128,2023-03-17 06:32,100.00,953.55,1025.35,596,-3.89,-3.90,-80,1
1679031188,2023-03-17 06:33,100.00,953.53,1025.34,596,-3.85,-3.86,-79,1
1679031248,2023-03-17 06:34,100.00,953.50,1025.30,596,-3.88,-3.89,-79,1
1679031308,2023-03-17 06:35,100.00,953.48,1025.28,596,-3.85,-3.86,-79,1
1679031368,2023-03-17 06:36,100.00,953.47,1025.27,596,-3.84,-3.85,-79,1
1679031428,2023-03-17 06:37,100.00,953.47,1025.27,596,-3.81,-3.82,-78,1
1679031488,2023-03-17 06:38,100.00,953.55,1025.36,596,-3.78,-3.79,-79,1
1679031548,2023-03-17 06:39,100.00,953.57,1025.37,596,-3.75,-3.76,-79,1
1679031608,2023-03-17 06:40,100.00,953.54,1025.35,596,-3.71,-3.72,-80,1
1679031668,2023-03-17 06:41,100.00,953.53,1025.34,596,-3.70,-3.71,-80,1
1679031728,2023-03-17 06:42,100.00,953.52,1025.33,596,-3.66,-3.67,-80,1
1679031788,2023-03-17 06:43,100.00,953.49,1025.30,596,-3.62,-3.63,-79,1
1679031848,2023-03-17 06:44,100.00,953.50,1025.31,596,-3.60,-3.61,-79,1
1679031908,2023-03-17 06:45,100.00,953.54,1025.35,596,-3.58,-3.59,-80,1
1679031968,2023-03-17 06:46,100.00,953.63,1025.43,596,-3.57,-3.58,-79,1
1679032028,2023-03-17 06:47,100.00,953.65,1025.46,596,-3.55,-3.56,-80,1
1679032088,2023-03-17 06:48,100.00,953.68,1025.49,596,-3.56,-3.57,-79,1
1679032148,2023-03-17 06:49,100.00,953.65,1025.46,596,-3.50,-3.51,-79,1
1679032208,2023-03-17 06:50,100.00,953.57,1025.38,596,-3.47,-3.48,-80,1
1679032268,2023-03-17 06:51,100.00,953.55,1025.36,596,-3.50,-3.51,-80,1
1679032329,2023-03-17 06:52,100.00,953.54,1025.35,596,-3.41,-3.42,-79,1
1679032389,2023-03-17 06:53,100.00,953.56,1025.36,596,-3.41,-3.42,-79,1
1679032449,2023-03-17 06:54,100.00,953.64,1025.45,596,-3.39,-3.40,-79,1
1679032509,2023-03-17 06:55,100.00,953.69,1025.49,596,-3.37,-3.38,-79,1
1679032569,2023-03-17 06:56,100.00,953.70,1025.50,596,-3.38,-3.39,-79,1
1679032629,2023-03-17 06:57,100.00,953.67,1025.48,596,-3.35,-3.36,-79,1
1679032689,2023-03-17 06:58,100.00,953.61,1025.41,596,-3.33,-3.34,-80,1
1679032749,2023-03-17 06:59,100.00,953.56,1025.37,596,-3.30,-3.31,-79,1
1679032809,2023-03-17 07:00,100.00,953.52,1025.33,596,-3.25,-3.26,-80,1
1679032869,2023-03-17 07:01,100.00,953.53,1025.33,596,-3.22,-3.23,-78,1
1679032929,2023-03-17 07:02,100.00,953.53,1025.34,596,-3.19,-3.20,-79,1
1679032989,2023-03-17 07:03,100.00,953.56,1025.37,596,-3.15,-3.16,-80,1
1679033049,2023-03-17 07:04,100.00,953.60,1025.41,596,-3.13,-3.14,-79,1
1679033109,2023-03-17 07:05,100.00,953.59,1025.40,596,-3.10,-3.11,-80,1
1679033169,2023-03-17 07:06,100.00,953.61,1025.41,596,-3.06,-3.07,-80,1
1679033229,2023-03-17 07:07,100.00,953.62,1025.43,596,-3.06,-3.07,-79,1
1679033289,2023-03-17 07:08,100.00,953.61,1025.41,596,-3.01,-3.02,-80,1
1679033349,2023-03-17 07:09,100.00,953.63,1025.43,596,-2.98,-2.99,-80,1
1679033409,2023-03-17 07:10,100.00,953.60,1025.41,596,-2.94,-2.95,-80,1
1679033469,2023-03-17 07:11,100.00,953.57,1025.37,596,-2.91,-2.92,-79,1
1679033529,2023-03-17 07:12,100.00,953.52,1025.33,596,-2.86,-2.87,-79,1
1679033589,2023-03-17 07:13,100.00,953.49,1025.30,596,-2.85,-2.86,-80,1
1679033649,2023-03-17 07:14,100.00,953.45,1025.26,596,-2.79,-2.80,-80,1
1679033709,2023-03-17 07:15,100.00,953.45,1025.26,596,-2.75,-2.76,-79,1
1679033769,2023-03-17 07:16,100.00,953.44,1025.25,596,-2.70,-2.71,-79,1
1679033829,2023-03-17 07:17,100.00,953.48,1025.28,596,-2.66,-2.67,-79,1
1679033890,2023-03-17 07:18,100.00,953.49,1025.29,596,-2.63,-2.64,-80,1
1679033950,2023-03-17 07:19,100.00,953.48,1025.29,596,-2.59,-2.60,-78,1
1679034010,2023-03-17 07:20,100.00,953.50,1025.31,596,-2.56,-2.57,-79,1
1679034070,2023-03-17 07:21,100.00,953.50,1025.31,596,-2.52,-2.53,-79,1
1679034130,2023-03-17 07:22,100.00,953.48,1025.29,596,-2.49,-2.50,-79,1
1679034190,2023-03-17 07:23,100.00,953.50,1025.31,596,-2.45,-2.46,-80,1
1679034250,2023-03-17 07:24,100.00,953.52,1025.33,596,-2.43,-2.44,-81,1
1679034310,2023-03-17 07:25,100.00,953.54,1025.35,596,-2.46,-2.47,-79,1
1679034370,2023-03-17 07:26,100.00,953.53,1025.34,596,-2.39,-2.40,-80,1
1679034430,2023-03-17 07:27,100.00,953.55,1025.36,596,-2.38,-2.39,-79,1
1679034490,2023-03-17 07:28,100.00,953.49,1025.30,596,-2.36,-2.37,-79,1
1679034550,2023-03-17 07:29,100.00,953.54,1025.35,596,-2.31,-2.31,-79,1
1679034610,2023-03-17 07:30,100.00,953.58,1025.39,596,-2.26,-2.26,-79,1
1679034670,2023-03-17 07:31,100.00,953.66,1025.47,596,-2.24,-2.24,-79,1
1679034730,2023-03-17 07:32,100.00,953.69,1025.50,596,-2.20,-2.20,-78,1
1679034790,2023-03-17 07:33,100.00,953.70,1025.50,596,-2.19,-2.19,-79,1
1679034850,2023-03-17 07:34,100.00,953.70,1025.51,596,-2.13,-2.13,-80,1
1679034910,2023-03-17 07:35,100.00,953.73,1025.54,596,-2.09,-2.09,-79,1
1679034970,2023-03-17 07:36,100.00,953.76,1025.56,596,-2.04,-2.04,-80,1
1679035030,2023-03-17 07:37,100.00,953.77,1025.58,596,-2.04,-2.04,-80,1
1679035090,2023-03-17 07:38,100.00,953.79,1025.59,596,-2.01,-2.01,-79,1
1679035150,2023-03-17 07:39,100.00,953.80,1025.61,596,-1.96,-1.96,-79,1
1679035210,2023-03-17 07:40,100.00,953.77,1025.57,596,-1.89,-1.89,-78,1
1679035270,2023-03-17 07:41,100.00,953.76,1025.57,596,-1.86,-1.86,-79,1
1679035330,2023-03-17 07:42,100.00,953.74,1025.54,596,-1.84,-1.84,-80,1
1679035390,2023-03-17 07:43,100.00,953.73,1025.54,596,-1.78,-1.78,-80,1
1679035450,2023-03-17 07:44,100.00,953.74,1025.55,596,-1.73,-1.73,-80,1
1679035511,2023-03-17 07:45,100.00,953.62,1025.42,596,-1.68,-1.68,-79,1
1679035571,2023-03-17 07:46,100.00,953.66,1025.46,596,-1.64,-1.64,-79,1
1679035631,2023-03-17 07:47,100.00,953.65,1025.45,596,-1.57,-1.57,-79,1
1679035691,2023-03-17 07:48,100.00,953.65,1025.46,596,-1.53,-1.53,-79,1
1679035751,2023-03-17 07:49,100.00,953.63,1025.43,596,-1.52,-1.52,-78,1
1679035811,2023-03-17 07:50,100.00,953.64,1025.45,596,-1.48,-1.48,-79,1
1679035871,2023-03-17 07:51,100.00,953.66,1025.47,596,-1.45,-1.45,-79,1
1679035931,2023-03-17 07:52,100.00,953.68,1025.49,596,-1.40,-1.40,-79,1
1679035991,2023-03-17 07:53,100.00,953.66,1025.47,596,-1.38,-1.38,-79,1
1679036051,2023-03-17 07:54,100.00,953.70,1025.51,596,-1.35,-1.35,-79,1
1679036111,2023-03-17 07:55,100.00,953.72,1025.53,596,-1.30,-1.30,-79,1
1679036171,2023-03-17 07:56,100.00,953.76,1025.57,596,-1.27,-1.27,-79,1
1679036231,2023-03-17 07:57,100.00,953.73,1025.54,596,-1.26,-1.26,-79,1
1679036291,2023-03-17 07:58,100.00,953.70,1025.50,596,-1.20,-1.20,-79,1
1679036351,2023-03-17 07:59,100.00,953.69,1025.50,596,-1.17,-1.17,-79,1
1679036411,2023-03-17 08:00,100.00,953.67,1025.47,596,-1.13,-1.13,-79,1
1679036471,2023-03-17 08:01,100.00,953.68,1025.49,596,-1.09,-1.09,-80,1
1679036531,2023-03-17 08:02,100.00,953.70,1025.51,596,-1.05,-1.05,-79,1
1679036591,2023-03-17 08:03,100.00,953.68,1025.48,596,-1.02,-1.02,-80,1
1679036651,2023-03-17 08:04,100.00,953.69,1025.50,596,-0.94,-0.94,-80,1
1679036711,2023-03-17 08:05,100.00,953.70,1025.51,596,-0.91,-0.91,-79,1
1679036771,2023-03-17 08:06,100.00,953.68,1025.49,596,-0.84,-0.84,-78,1
1679036831,2023-03-17 08:07,100.00,953.63,1025.44,596,-0.82,-0.82,-80,1
1679036891,2023-03-17 08:08,100.00,953.68,1025.49,596,-0.77,-0.77,-80,1
1679036951,2023-03-17 08:09,100.00,953.69,1025.50,596,-0.73,-0.73,-79,1
1679037012,2023-03-17 08:10,100.00,953.73,1025.54,596,-0.70,-0.70,-80,1
1679037072,2023-03-17 08:11,100.00,953.73,1025.53,596,-0.65,-0.65,-79,1
1679037132,2023-03-17 08:12,100.00,953.73,1025.53,596,-0.59,-0.59,-78,1
1679037192,2023-03-17 08:13,100.00,953.70,1025.50,596,-0.55,-0.55,-79,1
1679037252,2023-03-17 08:14,100.00,953.69,1025.50,596,-0.54,-0.54,-79,1
1679037312,2023-03-17 08:15,100.00,953.69,1025.49,596,-0.49,-0.49,-79,1
1679037372,2023-03-17 08:16,100.00,953.71,1025.51,596,-0.44,-0.44,-79,1
1679037432,2023-03-17 08:17,100.00,953.69,1025.50,596,-0.39,-0.39,-79,1
1679037492,2023-03-17 08:18,100.00,953.71,1025.52,596,-0.35,-0.35,-79,1
1679037552,2023-03-17 08:19,100.00,953.71,1025.52,596,-0.33,-0.33,-78,1
1679037612,2023-03-17 08:20,100.00,953.71,1025.51,596,-0.29,-0.29,-78,1
1679037672,2023-03-17 08:21,100.00,953.73,1025.54,596,-0.25,-0.25,-80,1
1679037732,2023-03-17 08:22,100.00,953.68,1025.48,596,-0.21,-0.21,-80,1
1679037792,2023-03-17 08:23,100.00,953.66,1025.46,596,-0.17,-0.17,-79,1
1679037852,2023-03-17 08:24,100.00,953.61,1025.41,596,-0.10,-0.10,-79,1
1679037912,2023-03-17 08:25,100.00,953.62,1025.42,596,-0.06,-0.06,-79,1
1679037972,2023-03-17 08:26,100.00,953.60,1025.41,596,-0.01,-0.01,-79,1
1679038032,2023-03-17 08:27,100.00,953.62,1025.43,596,0.04,0.04,-79,1
1679038092,2023-03-17 08:28,100.00,953.60,1025.40,596,0.08,0.08,-79,1
1679038152,2023-03-17 08:29,100.00,953.56,1025.37,596,0.13,0.13,-79,1
1679038212,2023-03-17 08:30,100.00,953.55,1025.36,596,0.17,0.17,-79,1
1679038272,2023-03-17 08:31,100.00,953.52,1025.33,596,0.23,0.23,-78,1
1679038332,2023-03-17 08:32,100.00,953.54,1025.35,596,0.26,0.26,-79,1
1679038392,2023-03-17 08:33,100.00,953.57,1025.38,596,0.32,0.32,-78,1
1679038452,2023-03-17 08:34,100.00,953.63,1025.43,596,0.37,0.37,-79,1
1679038512,2023-03-17 08:35,100.00,953.63,1025.44,596,0.42,0.42,-79,1
1679038573,2023-03-17 08:36,100.00,953.61,1025.41,596,0.44,0.44,-79,1
1679038633,2023-03-17 08:37,100.00,953.63,1025.44,596,0.50,0.50,-80,1
1679038693,2023-03-17 08:38,100.00,953.64,1025.45,596,0.54,0.54,-79,1
1679038753,2023-03-17 08:39,100.00,953.56,1025.37,596,0.59,0.59,-79,1
1679038813,2023-03-17 08:40,100.00,953.57,1025.38,596,0.66,0.66,-79,1
1679038873,2023-03-17 08:41,100.00,953.56,1025.37,596,0.70,0.70,-79,1
1679038933,2023-03-17 08:42,100.00,953.57,1025.37,596,0.76,0.76,-79,1
1679038993,2023-03-17 08:43,100.00,953.57,1025.38,596,0.82,0.82,-79,1
1679039053,2023-03-17 08:44,100.00,953.58,1025.39,596,0.86,0.86,-80,1
1679039113,2023-03-17 08:45,100.00,953.60,1025.41,596,0.90,0.90,-80,1
1679039173,2023-03-17 08:46,100.00,953.65,1025.45,596,0.97,0.97,-80,1
1679039233,2023-03-17 08:47,100.00,953.63,1025.44,596,1.03,1.03,-79,1
1679039293,2023-03-17 08:48,100.00,953.64,1025.44,596,1.09,1.09,-79,1
1679039353,2023-03-17 08:49,100.00,953.64,1025.45,596,1.16,1.16,-79,1
1679039413,2023-03-17 08:50,100.00,953.69,1025.50,596,1.20,1.20,-79,1
1679039473,2023-03-17 08:51,100.00,953.71,1025.52,596,1.29,1.29,-79,1
1679039533,2023-03-17 08:52,100.00,953.69,1025.50,596,1.37,1.37,-80,1
1679039593,2023-03-17 08:53,100.00,953.69,1025.50,596,1.43,1.43,-80,1
1679039653,2023-03-17 08:54,100.00,953.73,1025.54,596,1.49,1.49,-81,1
1679039713,2023-03-17 08:55,100.00,953.73,1025.54,596,1.57,1.57,-79,1
1679039773,2023-03-17 08:56,100.00,953.72,1025.52,596,1.65,1.65,-79,1
1679039833,2023-03-17 08:57,99.37,953.70,1025.51,596,1.72,1.63,-80,1
1679039893,2023-03-17 08:58,100.00,953.69,1025.49,596,1.78,1.78,-79,1
1679039953,2023-03-17 08:59,100.00,953.63,1025.44,596,1.85,1.85,-79,1
1679040013,2023-03-17 09:00,100.00,953.63,1025.44,596,1.90,1.90,-78,1
1679040073,2023-03-17 09:01,99.32,953.61,1025.41,596,1.96,1.86,-80,1
1679040133,2023-03-17 09:02,100.00,953.53,1025.33,596,2.03,2.03,-79,1
1679040194,2023-03-17 09:03,99.55,953.50,1025.31,596,2.09,2.03,-80,1
1679040254,2023-03-17 09:04,94.82,953.52,1025.33,596,2.15,1.41,-79,1
1679040314,2023-03-17 09:05,91.58,953.52,1025.33,596,2.20,0.97,-80,1
1679040374,2023-03-17 09:06,92.04,953.53,1025.34,596,2.24,1.08,-79,1
1679040434,2023-03-17 09:07,93.70,953.57,1025.37,596,2.31,1.40,-80,1
1679040494,2023-03-17 09:08,96.78,953.54,1025.35,596,2.35,1.89,-80,1
1679040554,2023-03-17 09:09,92.88,953.54,1025.35,596,2.38,1.35,-80,1
1679040614,2023-03-17 09:10,92.79,953.49,1025.30,596,2.44,1.39,-79,1
1679040674,2023-03-17 09:11,93.06,953.47,1025.27,596,2.50,1.49,-80,1
1679040734,2023-03-17 09:12,86.56,953.43,1025.24,596,2.52,0.51,-79,1
1679040794,2023-03-17 09:13,86.91,953.41,1025.22,596,2.59,0.63,-79,1
1679040854,2023-03-17 09:14,84.65,953.39,1025.20,596,2.64,0.32,-80,1
1679040914,2023-03-17 09:15,86.26,953.35,1025.16,596,2.67,0.61,-79,1
1679040974,2023-03-17 09:16,88.85,953.30,1025.11,596,2.72,1.07,-79,1
1679041034,2023-03-17 09:17,82.01,953.36,1025.17,596,2.77,0.01,-80,1
1679041094,2023-03-17 09:18,83.81,953.34,1025.15,596,2.83,0.36,-80,1
1679041154,2023-03-17 09:19,77.81,953.35,1025.16,596,2.85,-0.64,-79,1
1679041214,2023-03-17 09:20,81.31,953.38,1025.19,596,2.94,0.06,-80,1
1679041274,2023-03-17 09:21,80.54,953.40,1025.21,596,2.97,-0.05,-77,1
1679041334,2023-03-17 09:22,80.04,953.36,1025.16,596,3.00,-0.10,-79,1
1679041394,2023-03-17 09:23,81.98,953.34,1025.15,596,3.04,0.27,-80,1
1679041454,2023-03-17 09:24,77.38,953.35,1025.16,596,3.06,-0.51,-80,1
1679041514,2023-03-17 09:25,76.65,953.30,1025.11,596,3.13,-0.57,-79,1
1679041574,2023-03-17 09:26,75.03,953.29,1025.10,596,3.15,-0.84,-79,1
1679041634,2023-03-17 09:27,74.38,953.32,1025.13,596,3.20,-0.91,-79,1
1679041695,2023-03-17 09:28,73.85,953.30,1025.11,596,3.24,-0.97,-80,1
1679041755,2023-03-17 09:29,70.65,953.32,1025.12,596,3.25,-1.57,-78,1
1679041815,2023-03-17 09:30,68.03,953.32,1025.13,596,3.29,-2.04,-80,1
1679041875,2023-03-17 09:31,69.05,953.32,1025.13,596,3.32,-1.81,-80,1
1679041935,2023-03-17 09:32,67.91,953.28,1025.09,596,3.35,-2.01,-79,1
1679041995,2023-03-17 09:33,68.93,953.30,1025.10,596,3.40,-1.76,-79,1
1679042055,2023-03-17 09:34,68.79,953.31,1025.12,596,3.38,-1.81,-80,1
1679042115,2023-03-17 09:35,67.98,953.36,1025.16,596,3.42,-1.93,-80,1
1679042175,2023-03-17 09:36,67.14,953.39,1025.19,596,3.50,-2.02,-79,1
1679042235,2023-03-17 09:37,66.50,953.35,1025.16,596,3.50,-2.15,-80,1
1679042295,2023-03-17 09:38,67.94,953.35,1025.16,596,3.55,-1.81,-79,1
1679042355,2023-03-17 09:39,65.41,953.35,1025.15,596,3.57,-2.31,-79,1
1679042415,2023-03-17 09:40,67.59,953.34,1025.15,596,3.62,-1.81,-79,1
1679042475,2023-03-17 09:41,65.72,953.33,1025.14,596,3.65,-2.17,-81,1
1679042535,2023-03-17 09:42,65.96,953.35,1025.15,596,3.65,-2.12,-81,1
1679042595,2023-03-17 09:43,68.38,953.38,1025.19,596,3.72,-1.56,-80,1
1679042655,2023-03-17 09:44,66.45,953.43,1025.24,596,3.76,-1.91,-79,1
1679042715,2023-03-17 09:45,61.76,953.40,1025.20,596,3.77,-2.89,-82,1
1679042775,2023-03-17 09:46,62.42,953.40,1025.21,596,3.80,-2.72,-80,1
1679042835,2023-03-17 09:47,65.64,953.36,1025.17,596,3.86,-1.98,-80,1
1679042895,2023-03-17 09:48,63.94,953.32,1025.13,596,3.88,-2.32,-79,1
1679042955,2023-03-17 09:49,64.48,953.30,1025.11,596,3.93,-2.16,-80,1
1679043015,2023-03-17 09:50,64.24,953.32,1025.13,596,3.93,-2.21,-79,1
1679043075,2023-03-17 09:51,65.05,953.29,1025.10,596,3.99,-1.98,-80,1
1679043135,2023-03-17 09:52,62.60,953.33,1025.14,596,4.02,-2.47,-80,1
1679043195,2023-03-17 09:53,64.45,953.35,1025.16,596,4.05,-2.05,-79,1
1679043255,2023-03-17 09:54,62.92,953.37,1025.18,596,4.12,-2.31,-79,1
1679043315,2023-03-17 09:55,62.16,953.36,1025.17,596,4.14,-2.45,-80,1
1679043376,2023-03-17 09:56,62.01,953.40,1025.20,596,4.15,-2.48,-80,1
1679043436,2023-03-17 09:57,61.14,953.44,1025.25,596,4.21,-2.61,-80,1
1679043496,2023-03-17 09:58,60.77,953.45,1025.26,596,4.25,-2.65,-79,1
1679043556,2023-03-17 09:59,60.59,953.45,1025.26,596,4.30,-2.65,-78,1
1679043616,2023-03-17 10:00,59.69,953.39,1025.20,596,4.32,-2.83,-79,1
1679043676,2023-03-17 10:01,59.85,953.37,1025.18,596,4.32,-2.79,-80,1
1679043736,2023-03-17 10:02,59.02,953.34,1025.14,596,4.37,-2.93,-79,1
1679043796,2023-03-17 10:03,61.25,953.42,1025.22,596,4.40,-2.41,-80,1
1679043856,2023-03-17 10:04,61.38,953.44,1025.25,596,4.42,-2.36,-80,1
1679043916,2023-03-17 10:05,59.46,953.46,1025.27,596,4.45,-2.76,-80,1
1679043976,2023-03-17 10:06,60.02,953.41,1025.22,596,4.48,-2.60,-78,1
1679044036,2023-03-17 10:07,60.69,953.43,1025.24,596,4.50,-2.44,-80,1
1679044096,2023-03-17 10:08,58.75,953.40,1025.21,596,4.54,-2.84,-80,1
1679044156,2023-03-17 10:09,58.86,953.42,1025.23,596,4.55,-2.80,-79,1
1679044216,2023-03-17 10:10,58.40,953.47,1025.28,596,4.59,-2.87,-80,1
1679044276,2023-03-17 10:11,57.76,953.47,1025.28,596,4.62,-2.99,-80,1
1679044336,2023-03-17 10:12,59.13,953.46,1025.27,596,4.64,-2.65,-80,1
1679044396,2023-03-17 10:13,59.80,953.47,1025.28,596,4.65,-2.49,-80,1
1679044456,2023-03-17 10:14,58.54,953.47,1025.27,596,4.70,-2.73,-79,1
1679044516,2023-03-17 10:15,57.17,953.50,1025.31,596,4.72,-3.03,-79,1
1679044576,2023-03-17 10:16,59.14,953.43,1025.24,596,4.76,-2.54,-79,1
1679044636,2023-03-17 10:17,57.53,953.43,1025.23,596,4.81,-2.86,-80,1
1679044696,2023-03-17 10:18,58.58,953.40,1025.21,596,4.84,-2.59,-80,1
1679044756,2023-03-17 10:19,61.31,953.28,1025.08,596,4.86,-1.96,-80,1
1679044816,2023-03-17 10:20,59.09,953.41,1025.21,596,4.89,-2.43,-79,1
1679044877,2023-03-17 10:21,59.43,953.31,1025.12,596,4.94,-2.30,-79,1
1679044937,2023-03-17 10:22,58.00,953.39,1025.19,596,4.97,-2.60,-79,1
1679044997,2023-03-17 10:23,56.31,953.36,1025.17,596,4.98,-2.99,-79,1
1679045057,2023-03-17 10:24,59.81,953.33,1025.14,596,5.03,-2.13,-79,1
1679045117,2023-03-17 10:25,58.99,953.31,1025.11,596,5.04,-2.31,-79,1
1679045177,2023-03-17 10:26,61.27,953.24,1025.05,596,5.13,-1.71,-80,1
1679045237,2023-03-17 10:27,59.67,953.30,1025.11,596,5.18,-2.02,-79,1
1679045297,2023-03-17 10:28,58.29,953.32,1025.12,596,5.19,-2.33,-79,1
1679045357,2023-03-17 10:29,57.66,953.31,1025.12,596,5.20,-2.47,-79,1
1679045417,2023-03-17 10:30,57.40,953.32,1025.13,596,5.27,-2.46,-79,1
1679045477,2023-03-17 10:31,57.10,953.22,1025.03,596,5.30,-2.51,-79,1
1679045537,2023-03-17 10:32,58.87,953.30,1025.11,596,5.33,-2.06,-80,1
1679045597,2023-03-17 10:33,56.83,953.25,1025.06,596,5.36,-2.51,-80,1
1679045657,2023-03-17 10:34,57.49,953.20,1025.01,596,5.38,-2.34,-79,1
1679045717,2023-03-17 10:35,57.76,953.22,1025.02,596,5.41,-2.25,-80,1
1679045777,2023-03-17 10:36,57.07,953.20,1025.01,596,5.45,-2.37,-79,1
1679045837,2023-03-17 10:37,57.33,953.19,1025.00,596,5.49,-2.27,-79,1
1679045897,2023-03-17 10:38,57.05,953.22,1025.02,596,5.50,-2.33,-79,1
1679045957,2023-03-17 10:39,56.09,953.22,1025.02,596,5.53,-2.53,-79,1
1679046017,2023-03-17 10:40,57.58,953.20,1025.01,596,5.61,-2.10,-80,1
1679046077,2023-03-17 10:41,56.13,953.29,1025.10,596,5.64,-2.42,-79,1
1679046137,2023-03-17 10:42,55.48,953.29,1025.10,596,5.69,-2.53,-79,1
1679046197,2023-03-17 10:43,53.51,953.26,1025.07,596,5.70,-3.00,-79,1
1679046257,2023-03-17 10:44,54.21,953.26,1025.07,596,5.76,-2.77,-78,1
1679046317,2023-03-17 10:45,51.81,953.31,1025.11,596,5.74,-3.40,-80,1
1679046377,2023-03-17 10:46,55.08,953.26,1025.07,596,5.78,-2.54,-79,1
1679046437,2023-03-17 10:47,54.02,953.26,1025.07,596,5.83,-2.76,-78,1
1679046498,2023-03-17 10:48,54.94,953.24,1025.04,596,5.83,-2.53,-79,1
1679046558,2023-03-17 10:49,54.48,953.24,1025.04,596,5.87,-2.60,-79,1
1679046618,2023-03-17 10:50,55.44,953.25,1025.05,596,5.91,-2.33,-81,1
1679046678,2023-03-17 10:51,53.91,953.22,1025.03,596,5.96,-2.66,-79,1
1679046738,2023-03-17 10:52,55.26,953.17,1024.97,596,5.98,-2.31,-80,1
1679046798,2023-03-17 10:53,53.55,953.18,1024.98,596,5.98,-2.73,-79,1
1679046858,2023-03-17 10:54,54.19,953.11,1024.92,596,6.03,-2.53,-79,1
1679046918,2023-03-17 10:55,52.96,953.16,1024.97,596,6.06,-2.81,-80,1
1679046978,2023-03-17 10:56,53.81,953.12,1024.93,596,6.10,-2.56,-80,1
1679047038,2023-03-17 10:57,52.96,953.11,1024.92,596,6.06,-2.81,-80,1
1679047098,2023-03-17 10:58,53.50,953.18,1024.99,596,6.12,-2.61,-79,1
1679047158,2023-03-17 10:59,54.28,953.22,1025.02,596,6.21,-2.34,-79,1
1679047218,2023-03-17 11:00,53.90,953.19,1025.00,596,6.22,-2.42,-79,1
1679047278,2023-03-17 11:01,54.45,953.16,1024.97,596,6.28,-2.23,-80,1
1679047338,2023-03-17 11:02,54.68,953.12,1024.93,596,6.33,-2.12,-79,1
1679047398,2023-03-17 11:03,52.73,953.11,1024.92,596,6.33,-2.62,-80,1
1679047458,2023-03-17 11:04,52.82,953.15,1024.95,596,6.36,-2.56,-79,1
1679047518,2023-03-17 11:05,52.64,953.14,1024.95,596,6.42,-2.56,-80,1
1679047578,2023-03-17 11:06,50.95,953.13,1024.94,596,6.41,-3.00,-79,1
1679047638,2023-03-17 11:07,51.19,953.12,1024.93,596,6.48,-2.87,-79,1
1679047698,2023-03-17 11:08,51.49,953.15,1024.96,596,6.49,-2.79,-79,1
1679047758,2023-03-17 11:09,51.92,953.12,1024.93,596,6.57,-2.60,-79,1
1679047818,2023-03-17 11:10,51.11,953.08,1024.89,596,6.61,-2.77,-80,1
1679047878,2023-03-17 11:11,52.04,953.06,1024.87,596,6.62,-2.52,-78,1
1679047938,2023-03-17 11:12,51.67,953.06,1024.87,596,6.67,-2.57,-79,1
1679047998,2023-03-17 11:13,52.30,953.11,1024.91,596,6.74,-2.35,-79,1
1679048059,2023-03-17 11:14,49.56,953.07,1024.88,596,6.76,-3.05,-79,1
1679048119,2023-03-17 11:15,49.58,953.12,1024.92,596,6.78,-3.03,-80,1
1679048179,2023-03-17 11:16,50.33,953.06,1024.87,596,6.82,-2.79,-79,1
1679048239,2023-03-17 11:17,50.74,953.04,1024.85,596,6.90,-2.61,-78,1
1679048299,2023-03-17 11:18,49.40,953.04,1024.85,596,6.88,-2.98,-79,1
1679048359,2023-03-17 11:19,48.47,953.10,1024.91,596,6.81,-3.30,-79,1
1679048419,2023-03-17 11:20,49.20,953.07,1024.88,596,6.91,-3.01,-79,1
1679048479,2023-03-17 11:21,50.15,953.05,1024.85,596,6.97,-2.70,-79,1
1679048539,2023-03-17 11:22,48.56,953.06,1024.87,596,6.95,-3.15,-79,1
1679048599,2023-03-17 11:23,49.15,953.05,1024.86,596,6.96,-2.98,-79,1
1679048659,2023-03-17 11:24,49.26,953.08,1024.89,596,7.00,-2.91,-79,1
1679048719,2023-03-17 11:25,49.99,953.06,1024.87,596,7.05,-2.67,-78,1
1679048779,2023-03-17 11:26,50.15,953.03,1024.84,596,7.09,-2.59,-80,1
1679048839,2023-03-17 11:27,49.62,952.99,1024.80,596,7.11,-2.71,-78,1
1679048899,2023-03-17 11:28,48.91,952.95,1024.76,596,7.14,-2.88,-80,1
1679048959,2023-03-17 11:29,47.81,952.96,1024.77,596,7.14,-3.18,-79,1
1679049019,2023-03-17 11:30,48.12,952.93,1024.74,596,7.21,-3.03,-78,1
1679049079,2023-03-17 11:31,49.00,952.91,1024.72,596,7.27,-2.73,-80,1
1679049139,2023-03-17 11:32,47.56,952.95,1024.75,596,7.29,-3.11,-79,1
1679049199,2023-03-17 11:33,48.97,952.90,1024.71,596,7.30,-2.71,-80,1
1679049259,2023-03-17 11:34,49.05,952.92,1024.73,596,7.34,-2.66,-79,1
1679049319,2023-03-17 11:35,48.75,952.92,1024.73,596,7.43,-2.65,-79,1
1679049379,2023-03-17 11:36,46.90,952.94,1024.74,596,7.43,-3.17,-78,1
1679049439,2023-03-17 11:37,46.51,952.88,1024.69,596,7.46,-3.26,-80,1
1679049499,2023-03-17 11:38,46.81,952.84,1024.65,596,7.48,-3.15,-79,1
1679049560,2023-03-17 11:39,47.63,952.84,1024.65,596,7.49,-2.91,-80,1
1679049620,2023-03-17 11:40,46.19,952.83,1024.64,596,7.56,-3.26,-79,1
1679049680,2023-03-17 11:41,47.37,952.83,1024.64,596,7.63,-2.86,-79,1
1679049740,2023-03-17 11:42,47.08,952.80,1024.60,596,7.65,-2.92,-80,1
1679049800,2023-03-17 11:43,46.93,952.83,1024.64,596,7.71,-2.91,-78,1
1679049860,2023-03-17 11:44,47.65,952.85,1024.66,596,7.74,-2.68,-79,1
1679049920,2023-03-17 11:45,46.36,952.78,1024.59,596,7.70,-3.08,-80,1
1679049980,2023-03-17 11:46,45.79,952.76,1024.56,596,7.74,-3.21,-81,1
1679050040,2023-03-17 11:47,46.31,952.75,1024.55,596,7.79,-3.01,-79,1
1679050100,2023-03-17 11:48,46.70,952.69,1024.49,596,7.83,-2.86,-80,1
1679050160,2023-03-17 11:49,46.78,952.71,1024.52,596,7.82,-2.85,-79,1
1679050220,2023-03-17 11:50,46.83,952.64,1024.44,596,7.90,-2.76,-80,1
1679050280,2023-03-17 11:51,45.72,952.66,1024.47,596,7.91,-3.08,-80,1
1679050340,2023-03-17 11:52,45.48,952.67,1024.47,596,7.99,-3.07,-79,1
1679050400,2023-03-17 11:53,46.36,952.63,1024.44,596,8.03,-2.78,-78,1
1679050460,2023-03-17 11:54,45.68,952.63,1024.43,596,8.05,-2.96,-80,1
1679050520,2023-03-17 11:55,44.08,952.57,1024.37,596,8.04,-3.45,-79,1
1679050580,2023-03-17 11:56,44.23,952.50,1024.31,596,8.05,-3.39,-79,1
1679050640,2023-03-17 11:57,46.01,952.58,1024.39,596,8.14,-2.78,-79,1
1679050700,2023-03-17 11:58,43.51,952.61,1024.41,596,8.19,-3.48,-79,1
1679050760,2023-03-17 11:59,44.76,952.55,1024.36,596,8.19,-3.10,-79,1
1679050820,2023-03-17 12:00,45.19,952.59,1024.40,596,8.22,-2.95,-79,1
1679050880,2023-03-17 12:01,45.02,952.57,1024.37,596,8.26,-2.97,-80,1
1679050940,2023-03-17 12:02,43.85,952.52,1024.33,596,8.30,-3.28,-79,1
1679051000,2023-03-17 12:03,43.94,952.50,1024.30,596,8.33,-3.23,-80,1
1679051060,2023-03-17 12:04,44.81,952.47,1024.28,596,8.41,-2.89,-79,1
1679051121,2023-03-17 12:05,43.76,952.36,1024.17,596,8.45,-3.17,-79,1
1679051181,2023-03-17 12:06,43.11,952.39,1024.20,596,8.42,-3.40,-79,1
1679051241,2023-03-17 12:07,43.23,952.30,1024.11,596,8.48,-3.31,-80,1
1679051301,2023-03-17 12:08,43.54,952.32,1024.13,596,8.50,-3.20,-79,1
1679051361,2023-03-17 12:09,45.03,952.27,1024.07,596,8.50,-2.74,-80,1
1679051421,2023-03-17 12:10,44.37,952.28,1024.09,596,8.58,-2.87,-80,1
1679051481,2023-03-17 12:11,43.85,952.28,1024.08,596,8.61,-3.00,-80,1
1679051541,2023-03-17 12:12,43.77,952.23,1024.04,596,8.66,-2.98,-79,1
1679051601,2023-03-17 12:13,43.05,952.21,1024.02,596,8.66,-3.20,-79,1
1679051661,2023-03-17 12:14,43.76,952.21,1024.01,596,8.71,-2.94,-79,1
1679051721,2023-03-17 12:15,43.44,952.25,1024.05,596,8.78,-2.97,-79,1
1679051781,2023-03-17 12:16,42.98,952.18,1023.99,596,8.83,-3.07,-79,1
1679051841,2023-03-17 12:17,41.73,952.21,1024.02,596,8.85,-3.44,-79,1
1679051901,2023-03-17 12:18,41.61,952.16,1023.97,596,8.86,-3.48,-80,1
1679051961,2023-03-17 12:19,42.90,952.12,1023.93,596,8.95,-2.98,-80,1
1679052021,2023-03-17 12:20,42.33,952.10,1023.91,596,8.97,-3.15,-80,1
1679052081,2023-03-17 12:21,41.94,952.08,1023.89,596,9.02,-3.22,-80,1
1679052141,2023-03-17 12:22,41.86,952.04,1023.85,596,9.03,-3.24,-80,1
1679052201,2023-03-17 12:23,40.91,952.04,1023.84,596,9.07,-3.51,-79,1
1679052261,2023-03-17 12:24,41.48,952.03,1023.83,596,9.12,-3.28,-80,1
1679052321,2023-03-17 12:25,41.86,952.03,1023.83,596,9.15,-3.13,-80,1
1679052381,2023-03-17 12:26,40.53,952.03,1023.84,596,9.20,-3.52,-80,1
1679052441,2023-03-17 12:27,40.07,952.02,1023.83,596,9.17,-3.70,-79,1
1679052501,2023-03-17 12:28,40.51,952.02,1023.83,596,9.15,-3.57,-79,1
1679052561,2023-03-17 12:29,41.56,951.99,1023.80,596,9.22,-3.17,-80,1
1679052621,2023-03-17 12:30,41.56,952.01,1023.82,596,9.23,-3.16,-79,1
1679052682,2023-03-17 12:31,41.81,952.03,1023.84,596,9.28,-3.03,-79,1
1679052742,2023-03-17 12:32,41.97,952.00,1023.81,596,9.27,-2.99,-80,1
1679052802,2023-03-17 12:33,41.06,951.96,1023.77,596,9.34,-3.22,-79,1
1679052862,2023-03-17 12:34,39.97,951.98,1023.79,596,9.35,-3.57,-79,1
1679052922,2023-03-17 12:35,40.74,951.98,1023.78,596,9.41,-3.26,-79,1
1679052982,2023-03-17 12:36,41.22,951.98,1023.79,596,9.45,-3.07,-80,1
1679053042,2023-03-17 12:37,40.80,951.99,1023.79,596,9.43,-3.22,-79,1
1679053102,2023-03-17 12:38,40.45,951.97,1023.77,596,9.49,-3.29,-80,1
1679053162,2023-03-17 12:39,40.64,951.93,1023.74,596,9.54,-3.18,-78,1
1679053222,2023-03-17 12:40,41.10,951.93,1023.74,596,9.53,-3.03,-80,1
1679053282,2023-03-17 12:41,40.46,951.90,1023.71,596,9.56,-3.22,-80,1
1679053342,2023-03-17 12:42,40.68,951.86,1023.67,596,9.63,-3.08,-80,1
1679053402,2023-03-17 12:43,41.83,951.88,1023.69,596,9.70,-2.64,-80,1
1679053462,2023-03-17 12:44,40.45,951.83,1023.64,596,9.70,-3.10,-81,1
1679053522,2023-03-17 12:45,40.48,951.85,1023.66,596,9.63,-3.15,-78,1
1679053582,2023-03-17 12:46,39.34,951.88,1023.68,596,9.71,-3.46,-80,1
1679053642,2023-03-17 12:47,40.21,951.85,1023.66,596,9.74,-3.14,-79,1
1679053702,2023-03-17 12:48,40.35,951.88,1023.69,596,9.78,-3.06,-79,1
1679053762,2023-03-17 12:49,40.40,951.89,1023.70,596,9.85,-2.98,-79,1
1679053822,2023-03-17 12:50,40.14,951.86,1023.67,596,9.89,-3.03,-79,1
1679053882,2023-03-17 12:51,39.63,951.82,1023.62,596,9.93,-3.16,-81,1
1679053942,2023-03-17 12:52,38.25,951.79,1023.60,596,9.88,-3.68,-79,1
1679054002,2023-03-17 12:53,39.55,951.77,1023.58,596,9.95,-3.17,-78,1
1679054062,2023-03-17 12:54,39.21,951.75,1023.56,596,10.06,-3.19,-80,1
1679054122,2023-03-17 12:55,40.17,951.76,1023.57,596,10.12,-2.81,-79,1
1679054182,2023-03-17 12:56,37.90,951.75,1023.56,596,10.03,-3.67,-80,1
1679054242,2023-03-17 12:57,38.44,951.70,1023.51,596,10.04,-3.47,-80,1
1679054303,2023-03-17 12:58,38.63,951.75,1023.56,596,10.06,-3.39,-79,1
1679054363,2023-03-17 12:59,38.93,951.69,1023.50,596,10.12,-3.23,-80,1
1679054423,2023-03-17 13:00,39.24,951.69,1023.50,596,10.11,-3.14,-77,1
1679054483,2023-03-17 13:01,37.97,951.71,1023.52,596,10.14,-3.55,-79,1
1679054543,2023-03-17 13:02,38.83,951.74,1023.54,596,10.18,-3.21,-79,1
1679054603,2023-03-17 13:03,38.86,951.70,1023.50,596,10.21,-3.17,-79,1
1679054663,2023-03-17 13:04,38.40,951.70,1023.51,596,10.16,-3.38,-80,1
1679054723,2023-03-17 13:05,38.34,951.67,1023.48,596,10.23,-3.34,-79,1
1679054783,2023-03-17 13:06,38.21,951.64,1023.45,596,10.25,-3.37,-81,1
1679054843,2023-03-17 13:07,38.56,951.66,1023.46,596,10.27,-3.22,-79,1
1679054903,2023-03-17 13:08,38.80,951.60,1023.41,596,10.25,-3.16,-79,1
1679054963,2023-03-17 13:09,38.52,951.63,1023.43,596,10.31,-3.20,-79,1
1679055023,2023-03-17 13:10,39.38,951.66,1023.46,596,10.35,-2.87,-79,1
1679055083,2023-03-17 13:11,40.02,951.63,1023.44,596,10.42,-2.59,-79,1
1679055143,2023-03-17 13:12,38.44,951.59,1023.40,596,10.36,-3.19,-82,1
1679055203,2023-03-17 13:13,37.61,951.60,1023.40,596,10.35,-3.49,-79,1
1679055263,2023-03-17 13:14,37.21,951.59,1023.40,596,10.34,-3.64,-77,1
1679055323,2023-03-17 13:15,37.74,951.60,1023.41,596,10.39,-3.41,-80,1
1679055383,2023-03-17 13:16,38.60,951.58,1023.39,596,10.48,-3.02,-79,1
1679055443,2023-03-17 13:17,37.17,951.64,1023.45,596,10.40,-3.60,-80,1
1679055503,2023-03-17 13:18,37.90,951.60,1023.41,596,10.41,-3.33,-79,1
1679055563,2023-03-17 13:19,37.79,951.61,1023.42,596,10.42,-3.36,-81,1
1679055623,2023-03-17 13:20,37.22,951.59,1023.39,596,10.47,-3.52,-78,1
1679055683,2023-03-17 13:21,37.34,951.62,1023.42,596,10.50,-3.45,-78,1
1679055743,2023-03-17 13:22,36.44,951.57,1023.37,596,10.51,-3.77,-79,1
1679055803,2023-03-17 13:23,36.57,951.58,1023.39,596,10.56,-3.68,-80,1
1679055864,2023-03-17 13:24,36.93,951.57,1023.38,596,10.56,-3.54,-80,1
1679055924,2023-03-17 13:25,36.88,951.61,1023.41,596,10.64,-3.49,-78,1
1679055984,2023-03-17 13:26,37.11,951.58,1023.39,596,10.65,-3.40,-79,1
1679056044,2023-03-17 13:27,36.71,951.60,1023.41,596,10.66,-3.53,-80,1
1679056104,2023-03-17 13:28,37.58,951.61,1023.42,596,10.72,-3.17,-79,1
1679056164,2023-03-17 13:29,37.36,951.62,1023.43,596,10.83,-3.15,-79,1
1679056224,2023-03-17 13:30,37.63,951.64,1023.45,596,10.85,-3.03,-79,1
1679056284,2023-03-17 13:31,36.63,951.67,1023.47,596,10.90,-3.35,-79,1
1679056344,2023-03-17 13:32,36.85,951.66,1023.47,596,10.86,-3.31,-81,1
1679056404,2023-03-17 13:33,37.62,951.67,1023.48,596,10.90,-2.99,-78,1
1679056464,2023-03-17 13:34,37.77,951.64,1023.45,596,10.96,-2.89,-77,1
1679056524,2023-03-17 13:35,36.14,951.65,1023.45,596,10.94,-3.49,-79,1
1679056584,2023-03-17 13:36,36.63,951.63,1023.43,596,11.03,-3.23,-80,1
1679056644,2023-03-17 13:37,36.20,951.64,1023.44,596,11.09,-3.34,-80,1
1679056704,2023-03-17 13:38,36.56,951.57,1023.38,596,11.15,-3.15,-80,1
1679056764,2023-03-17 13:39,36.41,951.55,1023.35,596,11.18,-3.18,-79,1
1679056824,2023-03-17 13:40,35.85,951.47,1023.28,596,11.19,-3.38,-80,1
1679056884,2023-03-17 13:41,35.29,951.47,1023.28,596,11.19,-3.59,-79,1
1679056944,2023-03-17 13:42,34.80,951.43,1023.24,596,11.15,-3.81,-79,1
1679057004,2023-03-17 13:43,35.04,951.42,1023.23,596,11.25,-3.63,-79,1
1679057064,2023-03-17 13:44,34.38,951.39,1023.20,596,11.27,-3.87,-79,1
1679057124,2023-03-17 13:45,35.26,951.37,1023.18,596,11.30,-3.50,-80,1
1679057184,2023-03-17 13:46,36.00,951.37,1023.18,596,11.38,-3.16,-80,1
1679057244,2023-03-17 13:47,35.75,951.24,1023.05,596,11.38,-3.25,-81,1
1679057304,2023-03-17 13:48,35.08,951.29,1023.10,596,11.43,-3.46,-81,1
1679057365,2023-03-17 13:49,33.90,951.30,1023.10,596,11.35,-3.99,-79,1
1679057425,2023-03-17 13:50,35.05,951.20,1023.01,596,11.33,-3.56,-80,1
1679057485,2023-03-17 13:51,35.08,951.20,1023.01,596,11.44,-3.45,-79,1
1679057545,2023-03-17 13:52,35.00,951.20,1023.00,596,11.45,-3.47,-79,1
1679057605,2023-03-17 13:53,34.59,951.19,1023.00,596,11.47,-3.61,-80,1
1679057665,2023-03-17 13:54,35.43,951.18,1022.98,596,11.56,-3.21,-79,1
1679057725,2023-03-17 13:55,34.05,951.18,1022.99,596,11.58,-3.72,-79,1
1679057785,2023-03-17 13:56,33.58,951.19,1022.99,596,11.56,-3.93,-80,1
1679057845,2023-03-17 13:57,34.79,951.19,1023.00,596,11.58,-3.44,-79,1
1679057905,2023-03-17 13:58,33.42,951.22,1023.03,596,11.57,-3.98,-79,1
1679057965,2023-03-17 13:59,34.70,951.18,1022.99,596,11.63,-3.43,-79,1
1679058025,2023-03-17 14:00,34.72,951.13,1022.94,596,11.59,-3.46,-79,1
1679058085,2023-03-17 14:01,34.83,951.14,1022.94,596,11.65,-3.36,-79,1
1679058145,2023-03-17 14:02,34.33,951.14,1022.95,596,11.60,-3.59,-80,1
1679058205,2023-03-17 14:03,33.92,951.14,1022.95,596,11.65,-3.71,-78,1
1679058265,2023-03-17 14:04,33.88,951.15,1022.95,596,11.65,-3.73,-79,1
1679058325,2023-03-17 14:05,34.10,951.13,1022.94,596,11.76,-3.54,-80,1
1679058385,2023-03-17 14:06,33.17,951.16,1022.96,596,11.78,-3.90,-79,1
1679058445,2023-03-17 14:07,34.50,951.14,1022.95,596,11.78,-3.37,-80,1
1679058505,2023-03-17 14:08,33.86,951.13,1022.94,596,11.78,-3.62,-80,1
1679058565,2023-03-17 14:09,34.68,951.07,1022.88,596,11.88,-3.21,-79,1
1679058625,2023-03-17 14:10,32.29,951.06,1022.87,596,11.90,-4.15,-79,1
1679058685,2023-03-17 14:11,32.61,951.00,1022.81,596,11.93,-3.99,-79,1
1679058745,2023-03-17 14:12,33.09,951.01,1022.82,596,12.01,-3.73,-79,1
1679058806,2023-03-17 14:13,33.59,951.01,1022.82,596,12.00,-3.53,-80,1
1679058866,2023-03-17 14:14,33.10,950.98,1022.79,596,12.08,-3.66,-80,1
1679058926,2023-03-17 14:15,32.64,950.90,1022.71,596,12.03,-3.89,-80,1
1679058986,2023-03-17 14:16,32.00,950.95,1022.75,596,12.03,-4.16,-78,1
1679059046,2023-03-17 14:17,32.45,951.05,1022.85,596,12.09,-3.92,-79,1
1679059106,2023-03-17 14:18,32.69,951.06,1022.87,596,12.15,-3.77,-79,1
1679059166,2023-03-17 14:19,31.98,951.04,1022.84,596,12.12,-4.08,-79,1
1679059226,2023-03-17 14:20,32.21,951.03,1022.84,596,12.19,-3.93,-78,1
1679059286,2023-03-17 14:21,33.19,951.01,1022.82,596,12.18,-3.54,-78,1
1679059346,2023-03-17 14:22,33.40,951.01,1022.81,596,12.27,-3.37,-79,1
1679059406,2023-03-17 14:23,33.29,950.96,1022.76,596,12.26,-3.42,-78,1
1679059466,2023-03-17 14:24,34.27,950.97,1022.78,596,12.27,-3.03,-80,1
1679059526,2023-03-17 14:25,32.76,950.98,1022.78,596,12.18,-3.71,-79,1
1679059586,2023-03-17 14:26,33.25,950.98,1022.79,596,12.28,-3.42,-79,1
1679059646,2023-03-17 14:27,33.09,950.96,1022.77,596,12.31,-3.46,-79,1
1679059706,2023-03-17 14:28,32.16,950.99,1022.79,596,12.25,-3.90,-77,1
1679059766,2023-03-17 14:29,32.67,950.90,1022.71,596,12.07,-3.84,-80,1
1679059826,2023-03-17 14:30,32.58,950.98,1022.79,596,12.17,-3.79,-79,1
1679059886,2023-03-17 14:31,32.50,950.94,1022.75,596,12.14,-3.85,-79,1
1679059946,2023-03-17 14:32,32.22,951.03,1022.83,596,12.22,-3.90,-80,1
1679060006,2023-03-17 14:33,32.74,950.99,1022.80,596,12.20,-3.70,-80,1
1679060066,2023-03-17 14:34,32.08,951.02,1022.83,596,12.20,-3.97,-79,1
1679060126,2023-03-17 14:35,31.58,951.08,1022.89,596,12.11,-4.26,-79,1
1679060187,2023-03-17 14:36,32.09,951.01,1022.82,596,12.12,-4.04,-79,1
1679060247,2023-03-17 14:37,32.61,951.05,1022.86,596,12.11,-3.84,-79,1
1679060307,2023-03-17 14:38,31.94,951.04,1022.85,596,11.94,-4.26,-79,1
1679060367,2023-03-17 14:39,32.14,950.94,1022.75,596,11.92,-4.19,-79,1
1679060427,2023-03-17 14:40,32.33,950.96,1022.77,596,11.87,-4.16,-79,1
1679060487,2023-03-17 14:41,32.38,950.99,1022.80,596,11.91,-4.10,-81,1
1679060547,2023-03-17 14:42,31.68,950.96,1022.77,596,11.99,-4.33,-79,1
1679060607,2023-03-17 14:43,32.59,950.98,1022.79,596,11.98,-3.96,-78,1
1679060667,2023-03-17 14:44,32.18,950.97,1022.77,596,11.99,-4.12,-81,1
1679060727,2023-03-17 14:45,32.11,950.96,1022.76,596,11.99,-4.14,-79,1
1679060787,2023-03-17 14:46,33.05,950.96,1022.76,596,11.95,-3.79,-80,1
1679060847,2023-03-17 14:47,32.08,950.97,1022.78,596,11.98,-4.17,-79,1
1679060907,2023-03-17 14:48,32.26,951.04,1022.84,596,12.04,-4.04,-79,1
1679060967,2023-03-17 14:49,32.52,951.04,1022.85,596,12.11,-3.87,-77,1
1679061027,2023-03-17 14:50,31.93,950.94,1022.75,596,12.06,-4.16,-78,1
1679061087,2023-03-17 14:51,33.15,951.03,1022.84,596,12.08,-3.64,-79,1
1679061147,2023-03-17 14:52,32.22,950.93,1022.74,596,12.04,-4.06,-78,1
1679061207,2023-03-17 14:53,31.64,950.95,1022.76,596,12.03,-4.30,-79,1
1679061267,2023-03-17 14:54,31.54,950.93,1022.74,596,12.14,-4.25,-80,1
1679061327,2023-03-17 14:55,32.25,950.97,1022.78,596,12.09,-4.00,-79,1
1679061387,2023-03-17 14:56,32.48,950.96,1022.77,596,11.99,-3.99,-80,1
1679061447,2023-03-17 14:57,31.92,950.96,1022.77,596,11.97,-4.24,-80,1
1679061507,2023-03-17 14:58,32.42,950.99,1022.79,596,11.97,-4.03,-79,1
1679061567,2023-03-17 14:59,31.62,950.96,1022.77,596,11.95,-4.39,-78,1
1679061627,2023-03-17 15:00,31.63,950.99,1022.80,596,11.91,-4.42,-78,1
1679061687,2023-03-17 15:01,32.15,950.92,1022.73,596,11.95,-4.16,-79,1
1679061747,2023-03-17 15:02,32.08,950.89,1022.70,596,11.96,-4.18,-79,1
1679061808,2023-03-17 15:03,32.50,950.97,1022.78,596,11.88,-4.08,-79,1
1679061868,2023-03-17 15:04,32.56,950.90,1022.71,596,11.93,-4.01,-78,1
1679061928,2023-03-17 15:05,32.63,950.82,1022.63,596,11.84,-4.06,-79,1
1679061988,2023-03-17 15:06,32.44,950.84,1022.65,596,11.85,-4.13,-79,1
1679062048,2023-03-17 15:07,32.49,950.80,1022.61,596,11.86,-4.10,-78,1
1679062108,2023-03-17 15:08,32.97,950.75,1022.56,596,11.86,-3.91,-78,1
1679062168,2023-03-17 15:09,32.35,950.72,1022.53,596,11.88,-4.14,-77,1
1679062228,2023-03-17 15:10,32.16,950.84,1022.65,596,11.66,-4.41,-79,1
1679062288,2023-03-17 15:11,32.01,950.64,1022.45,596,11.66,-4.47,-79,1
1679062348,2023-03-17 15:12,32.43,950.65,1022.46,596,11.80,-4.18,-78,1
1679062408,2023-03-17 15:13,32.43,950.60,1022.41,596,11.73,-4.24,-80,1
1679062468,2023-03-17 15:14,32.10,950.65,1022.46,596,11.75,-4.36,-79,1
1679062528,2023-03-17 15:15,32.51,950.65,1022.46,596,11.67,-4.26,-78,1
1679062588,2023-03-17 15:16,32.78,950.62,1022.43,596,11.71,-4.12,-78,1
1679062648,2023-03-17 15:17,32.81,950.64,1022.44,596,11.64,-4.17,-79,1
1679062708,2023-03-17 15:18,32.83,950.65,1022.46,596,11.63,-4.17,-78,1
1679062768,2023-03-17 15:19,31.81,950.65,1022.45,596,11.60,-4.61,-81,1
1679062828,2023-03-17 15:20,31.57,950.65,1022.46,596,11.60,-4.71,-77,1
1679062888,2023-03-17 15:21,32.45,950.63,1022.44,596,11.55,-4.39,-79,1
1679062948,2023-03-17 15:22,32.21,950.65,1022.46,596,11.49,-4.54,-78,1
1679063008,2023-03-17 15:23,31.93,950.67,1022.47,596,11.47,-4.68,-77,1
1679063068,2023-03-17 15:24,32.65,950.65,1022.45,596,11.51,-4.35,-78,1
1679063128,2023-03-17 15:25,31.73,950.55,1022.36,596,11.41,-4.81,-80,1
1679063188,2023-03-17 15:26,31.80,950.61,1022.42,596,11.47,-4.73,-79,1
1679063248,2023-03-17 15:27,32.41,950.60,1022.41,596,11.50,-4.45,-78,1
1679063308,2023-03-17 15:28,32.63,950.59,1022.40,596,11.41,-4.44,-79,1
1679063369,2023-03-17 15:29,33.02,950.55,1022.36,596,11.46,-4.24,-79,1
1679063429,2023-03-17 15:30,32.92,950.48,1022.29,596,11.43,-4.31,-78,1
1679063489,2023-03-17 15:31,32.32,950.61,1022.42,596,11.41,-4.57,-79,1
1679063549,2023-03-17 15:32,32.01,950.54,1022.34,596,11.28,-4.81,-79,1
1679063609,2023-03-17 15:33,32.22,950.61,1022.42,596,11.30,-4.70,-79,1
1679063669,2023-03-17 15:34,32.74,950.58,1022.39,596,11.31,-4.48,-79,1
1679063729,2023-03-17 15:35,32.10,950.56,1022.36,596,11.30,-4.76,-79,1
1679063789,2023-03-17 15:36,32.03,950.53,1022.34,596,11.36,-4.73,-78,1
1679063849,2023-03-17 15:37,31.96,950.52,1022.32,596,11.25,-4.85,-78,1
1679063909,2023-03-17 15:38,32.26,950.51,1022.32,596,11.34,-4.65,-79,1
1679063969,2023-03-17 15:39,32.04,950.57,1022.38,596,11.19,-4.88,-80,1
1679064029,2023-03-17 15:40,32.34,950.53,1022.33,596,11.38,-4.59,-79,1
1679064089,2023-03-17 15:41,32.67,950.52,1022.33,596,11.36,-4.47,-79,1
1679064149,2023-03-17 15:42,32.54,950.51,1022.32,596,11.41,-4.48,-80,1
1679064209,2023-03-17 15:43,32.53,950.56,1022.37,596,11.55,-4.36,-80,1
1679064269,2023-03-17 15:44,32.09,950.57,1022.38,596,11.45,-4.63,-79,1
1679064329,2023-03-17 15:45,32.29,950.54,1022.35,596,11.55,-4.46,-80,1
1679064389,2023-03-17 15:46,32.15,950.51,1022.31,596,11.64,-4.43,-78,1
1679064449,2023-03-17 15:47,31.88,950.53,1022.34,596,11.67,-4.52,-79,1
1679064509,2023-03-17 15:48,31.16,950.50,1022.31,596,11.67,-4.82,-78,1
1679064569,2023-03-17 15:49,31.43,950.52,1022.33,596,11.78,-4.61,-79,1
1679064629,2023-03-17 15:50,31.74,950.54,1022.35,596,11.84,-4.43,-79,1
1679064689,2023-03-17 15:51,31.60,950.51,1022.31,596,11.83,-4.50,-78,1
1679064749,2023-03-17 15:52,31.87,950.52,1022.33,596,11.95,-4.28,-78,1
1679064809,2023-03-17 15:53,31.44,950.48,1022.29,596,11.94,-4.47,-79,1
1679064869,2023-03-17 15:54,30.89,950.54,1022.35,596,11.82,-4.81,-77,1
1679064930,2023-03-17 15:55,31.07,950.53,1022.34,596,11.91,-4.65,-78,1
1679064990,2023-03-17 15:56,30.88,950.57,1022.38,596,11.85,-4.78,-78,1
1679065050,2023-03-17 15:57,31.58,950.54,1022.35,596,11.91,-4.43,-79,1
1679065110,2023-03-17 15:58,31.49,950.54,1022.35,596,11.88,-4.50,-80,1
1679065170,2023-03-17 15:59,30.52,950.48,1022.29,596,11.95,-4.85,-80,1
1679065230,2023-03-17 16:00,30.03,950.52,1022.32,596,11.88,-5.13,-78,1
1679065290,2023-03-17 16:01,30.18,950.58,1022.39,596,11.75,-5.17,-80,1
1679065350,2023-03-17 16:02,30.17,950.53,1022.34,596,11.80,-5.14,-79,1
1679065410,2023-03-17 16:03,30.33,950.51,1022.32,596,11.76,-5.10,-79,1
1679065470,2023-03-17 16:04,30.67,950.51,1022.31,596,11.82,-4.90,-79,1
1679065530,2023-03-17 16:05,30.17,950.57,1022.37,596,11.66,-5.26,-79,1
1679065590,2023-03-17 16:06,30.50,950.53,1022.34,596,11.66,-5.11,-77,1
1679065650,2023-03-17 16:07,31.06,950.57,1022.38,596,11.61,-4.92,-81,1
1679065710,2023-03-17 16:08,30.66,950.51,1022.31,596,11.62,-5.08,-80,1
1679065770,2023-03-17 16:09,30.31,950.53,1022.34,596,11.59,-5.26,-78,1
1679065830,2023-03-17 16:10,31.13,950.50,1022.31,596,11.68,-4.83,-79,1
1679065890,2023-03-17 16:11,30.79,950.48,1022.28,596,11.65,-5.00,-80,1
1679065950,2023-03-17 16:12,30.46,950.48,1022.29,596,11.62,-5.17,-79,1
1679066010,2023-03-17 16:13,30.43,950.46,1022.26,596,11.63,-5.17,-80,1
1679066070,2023-03-17 16:14,31.18,950.47,1022.28,596,11.66,-4.82,-79,1
1679066130,2023-03-17 16:15,30.99,950.41,1022.22,596,11.64,-4.92,-80,1
1679066190,2023-03-17 16:16,31.29,950.46,1022.27,596,11.59,-4.84,-78,1
1679066250,2023-03-17 16:17,31.38,950.42,1022.22,596,11.57,-4.82,-75,1
1679066310,2023-03-17 16:18,31.09,950.45,1022.26,596,11.57,-4.94,-78,1
1679066370,2023-03-17 16:19,30.61,950.43,1022.24,596,11.46,-5.24,-80,1
1679066431,2023-03-17 16:20,31.48,950.49,1022.30,596,11.59,-4.76,-79,1
1679066491,2023-03-17 16:21,31.05,950.41,1022.22,596,11.62,-4.91,-78,1
1679066551,2023-03-17 16:22,31.25,950.43,1022.24,596,11.65,-4.80,-79,1
1679066611,2023-03-17 16:23,30.76,950.41,1022.22,596,11.61,-5.05,-79,1
1679066671,2023-03-17 16:24,31.13,950.38,1022.18,596,11.57,-4.92,-78,1
1679066731,2023-03-17 16:25,30.84,950.41,1022.22,596,11.47,-5.13,-78,1
1679066791,2023-03-17 16:26,30.70,950.41,1022.22,596,11.58,-5.10,-80,1
1679066851,2023-03-17 16:27,30.66,950.42,1022.22,596,11.57,-5.13,-80,1
1679066911,2023-03-17 16:28,31.04,950.40,1022.21,596,11.51,-5.01,-79,1
1679066971,2023-03-17 16:29,31.54,950.40,1022.21,596,11.42,-4.88,-80,1
1679067031,2023-03-17 16:30,30.79,950.35,1022.16,596,11.51,-5.12,-78,1
1679067091,2023-03-17 16:31,31.56,950.40,1022.21,596,11.42,-4.87,-79,1
1679067151,2023-03-17 16:32,31.00,950.39,1022.20,596,11.33,-5.19,-79,1
1679067211,2023-03-17 16:33,31.11,950.42,1022.22,596,11.29,-5.18,-79,1
1679067271,2023-03-17 16:34,31.11,950.42,1022.22,596,11.31,-5.16,-79,1
1679067331,2023-03-17 16:35,31.35,950.42,1022.23,596,11.31,-5.06,-78,1
1679067391,2023-03-17 16:36,31.40,950.41,1022.21,596,11.18,-5.15,-80,1
1679067451,2023-03-17 16:37,30.93,950.48,1022.29,596,11.11,-5.41,-79,1
1679067511,2023-03-17 16:38,31.59,950.47,1022.28,596,11.20,-5.06,-79,1
1679067571,2023-03-17 16:39,31.32,950.53,1022.34,596,11.12,-5.24,-78,1
1679067631,2023-03-17 16:40,31.69,950.49,1022.30,596,11.06,-5.13,-79,1
1679067691,2023-03-17 16:41,31.32,950.44,1022.25,596,11.09,-5.26,-79,1
1679067751,2023-03-17 16:42,31.48,950.44,1022.24,596,11.06,-5.22,-79,1
1679067811,2023-03-17 16:43,32.25,950.51,1022.31,596,10.97,-4.98,-79,1
1679067871,2023-03-17 16:44,32.72,950.43,1022.24,596,11.02,-4.75,-77,1
1679067931,2023-03-17 16:45,32.20,950.45,1022.25,596,11.01,-4.97,-80,1
1679067992,2023-03-17 16:46,32.30,950.43,1022.24,596,11.02,-4.92,-81,1
1679068052,2023-03-17 16:47,32.57,950.06,1021.86,596,10.99,-4.83,-78,1
1679068112,2023-03-17 16:48,32.55,950.40,1022.21,596,10.91,-4.91,-78,1
1679068172,2023-03-17 16:49,33.06,950.39,1022.19,596,10.85,-4.76,-79,1
1679068232,2023-03-17 16:50,33.10,950.38,1022.18,596,10.86,-4.74,-80,1
1679068292,2023-03-17 16:51,32.79,950.35,1022.15,596,10.71,-4.99,-79,1
1679068352,2023-03-17 16:52,32.88,950.38,1022.19,596,10.66,-5.00,-78,1
1679068412,2023-03-17 16:53,33.11,950.34,1022.15,596,10.74,-4.84,-79,1
1679068472,2023-03-17 16:54,33.05,950.44,1022.25,596,10.58,-5.00,-78,1
1679068532,2023-03-17 16:55,33.36,950.33,1022.14,596,10.62,-4.84,-78,1
1679068592,2023-03-17 16:56,33.10,950.33,1022.14,596,10.53,-5.03,-81,1
1679068652,2023-03-17 16:57,33.02,950.38,1022.19,596,10.52,-5.07,-80,1
1679068712,2023-03-17 16:58,33.62,950.33,1022.14,596,10.54,-4.81,-81,1
1679068772,2023-03-17 16:59,33.75,950.32,1022.13,596,10.47,-4.82,-79,1
1679068832,2023-03-17 17:00,33.65,950.33,1022.13,596,10.36,-4.96,-77,1
1679068892,2023-03-17 17:01,34.27,950.30,1022.10,596,10.36,-4.72,-78,1
1679068952,2023-03-17 17:02,34.09,950.26,1022.07,596,10.30,-4.84,-80,1
1679069012,2023-03-17 17:03,34.29,950.23,1022.04,596,10.14,-4.90,-79,1
1679069072,2023-03-17 17:04,34.65,950.25,1022.06,596,10.07,-4.83,-78,1
1679069132,2023-03-17 17:05,34.83,950.24,1022.05,596,10.02,-4.80,-79,1
1679069192,2023-03-17 17:06,34.96,950.23,1022.04,596,9.87,-4.89,-79,1
1679069252,2023-03-17 17:07,35.21,950.30,1022.10,596,9.95,-4.72,-78,1
1679069312,2023-03-17 17:08,35.12,950.28,1022.09,596,9.85,-4.85,-78,1
1679069372,2023-03-17 17:09,35.26,950.30,1022.10,596,9.70,-4.92,-79,1
1679069432,2023-03-17 17:10,35.46,950.16,1021.97,596,9.72,-4.83,-78,1
1679069492,2023-03-17 17:11,35.47,950.26,1022.07,596,9.68,-4.86,-79,1
1679069552,2023-03-17 17:12,35.67,950.23,1022.03,596,9.58,-4.88,-79,1
1679069613,2023-03-17 17:13,35.93,950.23,1022.04,596,9.42,-4.93,-80,1
1679069673,2023-03-17 17:14,35.82,950.21,1022.02,596,9.40,-4.98,-79,1
1679069733,2023-03-17 17:15,35.83,950.22,1022.02,596,9.40,-4.98,-78,1
1679069793,2023-03-17 17:16,36.08,950.25,1022.05,596,9.36,-4.92,-79,1
1679069853,2023-03-17 17:17,36.38,950.26,1022.07,596,9.28,-4.89,-79,1
1679069913,2023-03-17 17:18,36.47,950.27,1022.08,596,9.20,-4.92,-78,1
1679069973,2023-03-17 17:19,36.37,950.25,1022.06,596,9.12,-5.03,-78,1
1679070033,2023-03-17 17:20,36.60,950.23,1022.04,596,8.90,-5.14,-79,1
1679070093,2023-03-17 17:21,36.78,950.23,1022.03,596,9.03,-4.96,-79,1
1679070153,2023-03-17 17:22,37.11,950.21,1022.02,596,8.88,-4.98,-78,1
1679070213,2023-03-17 17:23,37.25,950.22,1022.02,596,8.83,-4.97,-80,1
1679070273,2023-03-17 17:24,37.45,950.22,1022.03,596,8.80,-4.93,-80,1
1679070333,2023-03-17 17:25,37.59,950.28,1022.08,596,8.69,-4.98,-79,1
1679070393,2023-03-17 17:26,38.43,950.25,1022.06,596,8.64,-4.73,-78,1
1679070453,2023-03-17 17:27,38.01,950.16,1021.97,596,8.61,-4.90,-80,1
1679070513,2023-03-17 17:28,38.09,950.14,1021.95,596,8.48,-4.99,-79,1
1679070573,2023-03-17 17:29,38.66,950.21,1022.02,596,8.41,-4.86,-80,1
1679070633,2023-03-17 17:30,38.55,950.19,1022.00,596,8.40,-4.91,-79,1
1679070693,2023-03-17 17:31,39.32,950.25,1022.05,596,8.28,-4.75,-78,1
1679070753,2023-03-17 17:32,39.19,950.22,1022.03,596,8.17,-4.89,-78,1
1679070813,2023-03-17 17:33,39.06,950.24,1022.05,596,8.13,-4.98,-78,1
1679070874,2023-03-17 17:34,39.08,950.29,1022.09,596,8.17,-4.93,-77,1
1679070934,2023-03-17 17:35,39.19,950.31,1022.12,596,8.15,-4.91,-80,1
1679070994,2023-03-17 17:36,39.45,950.30,1022.10,596,8.06,-4.90,-79,1
1679071054,2023-03-17 17:37,39.67,950.30,1022.11,596,8.03,-4.86,-79,1
1679071114,2023-03-17 17:38,39.83,950.34,1022.14,596,7.91,-4.91,-79,1
1679071174,2023-03-17 17:39,39.82,950.32,1022.12,596,7.92,-4.91,-78,1
1679071234,2023-03-17 17:40,39.93,950.36,1022.17,596,7.84,-4.94,-78,1
1679071294,2023-03-17 17:41,40.15,950.36,1022.17,596,7.75,-4.95,-78,1
1679071354,2023-03-17 17:42,40.20,950.40,1022.20,596,7.67,-5.01,-78,1
1679071414,2023-03-17 17:43,40.34,950.40,1022.20,596,7.66,-4.97,-78,1
1679071474,2023-03-17 17:44,40.76,950.44,1022.24,596,7.58,-4.91,-78,1
1679071534,2023-03-17 17:45,40.80,950.37,1022.17,596,7.49,-4.98,-79,1
1679071594,2023-03-17 17:46,40.84,950.38,1022.19,596,7.44,-5.01,-79,1
1679071654,2023-03-17 17:47,40.98,950.37,1022.18,596,7.37,-5.03,-79,1
1679071714,2023-03-17 17:48,41.29,950.37,1022.17,596,7.35,-4.94,-78,1
1679071774,2023-03-17 17:49,41.37,950.36,1022.17,596,7.26,-5.00,-79,1
1679071834,2023-03-17 17:50,42.00,950.37,1022.18,596,7.21,-4.85,-79,1
1679071894,2023-03-17 17:51,41.73,950.43,1022.23,596,7.18,-4.96,-79,1
1679071954,2023-03-17 17:52,42.36,950.47,1022.28,596,7.06,-4.87,-79,1
1679072014,2023-03-17 17:53,41.67,950.42,1022.23,596,7.11,-5.04,-81,1
1679072074,2023-03-17 17:54,41.95,950.49,1022.29,596,7.05,-5.01,-79,1
1679072134,2023-03-17 17:55,42.22,950.47,1022.28,596,6.97,-4.99,-79,1
1679072194,2023-03-17 17:56,42.32,950.43,1022.24,596,6.94,-4.99,-78,1
1679072254,2023-03-17 17:57,42.22,950.47,1022.27,596,6.86,-5.09,-80,1
1679072314,2023-03-17 17:58,42.45,950.44,1022.25,596,6.85,-5.03,-78,1
1679072374,2023-03-17 17:59,43.11,950.45,1022.26,596,6.75,-4.92,-79,1
1679072434,2023-03-17 18:00,43.24,950.43,1022.24,596,6.73,-4.90,-79,1
1679072495,2023-03-17 18:01,43.06,950.43,1022.24,596,6.69,-4.99,-79,1
1679072555,2023-03-17 18:02,43.33,950.38,1022.18,596,6.60,-4.99,-79,1
1679072615,2023-03-17 18:03,43.14,950.40,1022.20,596,6.61,-5.04,-79,1
1679072675,2023-03-17 18:04,43.38,950.37,1022.18,596,6.55,-5.02,-78,1
1679072735,2023-03-17 18:05,43.70,950.36,1022.17,596,6.48,-4.98,-79,1
1679072795,2023-03-17 18:06,44.05,950.39,1022.19,596,6.42,-4.93,-79,1
1679072855,2023-03-17 18:07,44.07,950.42,1022.23,596,6.39,-4.95,-80,1
1679072915,2023-03-17 18:08,44.59,950.45,1022.26,596,6.30,-4.88,-79,1
1679072975,2023-03-17 18:09,44.04,950.43,1022.24,596,6.35,-5.00,-79,1
1679073035,2023-03-17 18:10,44.29,950.43,1022.24,596,6.22,-5.05,-79,1
1679073095,2023-03-17 18:11,44.41,950.47,1022.28,596,6.21,-5.02,-76,1
1679073155,2023-03-17 18:12,44.46,950.47,1022.28,596,6.19,-5.02,-79,1
1679073215,2023-03-17 18:13,44.56,950.46,1022.27,596,6.16,-5.02,-79,1
1679073275,2023-03-17 18:14,44.67,950.43,1022.24,596,6.13,-5.01,-79,1
1679073335,2023-03-17 18:15,44.91,950.46,1022.26,596,6.10,-4.97,-78,1
1679073395,2023-03-17 18:16,45.23,950.43,1022.24,596,6.06,-4.91,-77,1
1679073455,2023-03-17 18:17,44.74,950.44,1022.25,596,6.03,-5.08,-77,1
1679073515,2023-03-17 18:18,44.84,950.43,1022.24,596,5.99,-5.09,-78,1
1679073575,2023-03-17 18:19,45.38,950.42,1022.22,596,5.96,-4.96,-78,1
1679073635,2023-03-17 18:20,45.32,950.29,1022.10,596,5.90,-5.03,-77,1
1679073696,2023-03-17 18:21,45.64,950.36,1022.17,596,5.84,-4.99,-79,1
1679073756,2023-03-17 18:22,45.95,950.44,1022.25,596,5.87,-4.88,-79,1
1679073816,2023-03-17 18:23,45.36,950.43,1022.24,596,5.85,-5.07,-78,1
1679073876,2023-03-17 18:24,45.65,950.44,1022.25,596,5.80,-5.03,-77,1
1679073936,2023-03-17 18:25,45.65,950.45,1022.25,596,5.78,-5.05,-79,1
1679073996,2023-03-17 18:26,45.90,950.44,1022.25,596,5.70,-5.05,-79,1
1679074056,2023-03-17 18:27,46.33,950.50,1022.30,596,5.67,-4.95,-77,1
1679074116,2023-03-17 18:28,46.17,950.49,1022.30,596,5.69,-4.98,-78,1
1679074176,2023-03-17 18:29,46.13,950.54,1022.35,596,5.63,-5.05,-77,1
1679074236,2023-03-17 18:30,46.46,950.49,1022.29,596,5.58,-5.00,-79,1
1679074296,2023-03-17 18:31,46.94,950.48,1022.28,596,5.53,-4.91,-79,1
1679074356,2023-03-17 18:32,46.29,950.47,1022.28,596,5.53,-5.09,-78,1
1679074416,2023-03-17 18:33,47.28,950.43,1022.24,596,5.48,-4.86,-79,1
1679074476,2023-03-17 18:34,46.30,950.44,1022.25,596,5.46,-5.15,-78,1
1679074536,2023-03-17 18:35,46.62,950.44,1022.25,596,5.47,-5.05,-80,1
1679074596,2023-03-17 18:36,46.27,950.40,1022.21,596,5.43,-5.19,-78,1
1679074656,2023-03-17 18:37,47.07,950.41,1022.21,596,5.38,-5.01,-78,1
1679074716,2023-03-17 18:38,47.16,950.41,1022.22,596,5.37,-4.99,-77,1
1679074776,2023-03-17 18:39,46.78,950.42,1022.23,596,5.30,-5.16,-79,1
1679074836,2023-03-17 18:40,46.38,950.43,1022.24,596,5.36,-5.22,-79,1
1679074896,2023-03-17 18:41,46.56,950.45,1022.25,596,5.33,-5.20,-78,1
1679074956,2023-03-17 18:42,46.91,950.44,1022.24,596,5.25,-5.17,-79,1
1679075016,2023-03-17 18:43,46.60,950.45,1022.25,596,5.27,-5.24,-79,1
1679075076,2023-03-17 18:44,46.62,950.44,1022.25,596,5.22,-5.28,-78,1
1679075136,2023-03-17 18:45,47.32,950.49,1022.29,596,5.18,-5.12,-78,1
1679075196,2023-03-17 18:46,47.12,950.45,1022.25,596,5.18,-5.18,-78,1
1679075256,2023-03-17 18:47,47.21,950.45,1022.25,596,5.11,-5.22,-78,1
1679075317,2023-03-17 18:48,47.73,950.46,1022.26,596,5.04,-5.14,-79,1
1679075377,2023-03-17 18:49,47.79,950.40,1022.21,596,4.99,-5.17,-78,1
1679075437,2023-03-17 18:50,47.70,950.41,1022.21,596,4.96,-5.22,-79,1
1679075497,2023-03-17 18:51,47.41,950.44,1022.25,596,4.92,-5.34,-78,1
1679075557,2023-03-17 18:52,47.08,950.40,1022.21,596,4.99,-5.36,-80,1
1679075617,2023-03-17 18:53,48.07,950.43,1022.24,596,4.93,-5.14,-79,1
1679075677,2023-03-17 18:54,47.74,950.41,1022.22,596,4.86,-5.30,-79,1
1679075737,2023-03-17 18:55,48.16,950.43,1022.24,596,4.88,-5.17,-78,1
1679075797,2023-03-17 18:56,47.73,950.46,1022.27,596,4.82,-5.34,-78,1
1679075857,2023-03-17 18:57,47.19,950.46,1022.27,596,4.82,-5.49,-80,1
1679075917,2023-03-17 18:58,47.90,950.48,1022.29,596,4.79,-5.32,-77,1
1679075977,2023-03-17 18:59,47.77,950.49,1022.29,596,4.73,-5.41,-80,1
1679076037,2023-03-17 19:00,47.67,950.51,1022.31,596,4.76,-5.41,-80,1
1679076097,2023-03-17 19:01,47.65,950.52,1022.33,596,4.74,-5.44,-79,1
1679076157,2023-03-17 19:02,47.25,950.52,1022.33,596,4.74,-5.55,-79,1
1679076217,2023-03-17 19:03,48.01,950.52,1022.33,596,4.67,-5.40,-80,1
1679076277,2023-03-17 19:04,47.37,950.38,1022.18,596,4.75,-5.50,-79,1
1679076337,2023-03-17 19:05,47.83,950.52,1022.32,596,4.70,-5.42,-79,1
1679076397,2023-03-17 19:06,47.90,950.50,1022.31,596,4.70,-5.40,-79,1
1679076457,2023-03-17 19:07,47.69,950.56,1022.37,596,4.70,-5.46,-78,1
1679076517,2023-03-17 19:08,47.49,950.55,1022.35,596,4.64,-5.57,-79,1
1679076577,2023-03-17 19:09,47.49,950.51,1022.32,596,4.63,-5.58,-78,1
1679076637,2023-03-17 19:10,47.39,950.57,1022.37,596,4.66,-5.58,-78,1
1679076697,2023-03-17 19:11,47.67,950.59,1022.40,596,4.64,-5.52,-79,1
1679076757,2023-03-17 19:12,47.55,950.60,1022.40,596,4.62,-5.58,-80,1
1679076817,2023-03-17 19:13,47.50,950.59,1022.40,596,4.61,-5.60,-78,1
1679076878,2023-03-17 19:14,48.29,950.66,1022.46,596,4.54,-5.44,-79,1
1679076938,2023-03-17 19:15,47.73,950.62,1022.43,596,4.49,-5.64,-78,1
1679076998,2023-03-17 19:16,47.85,950.63,1022.43,596,4.53,-5.57,-79,1
1679077058,2023-03-17 19:17,48.08,950.65,1022.46,596,4.50,-5.54,-79,1
1679077118,2023-03-17 19:18,47.44,950.66,1022.47,596,4.53,-5.69,-79,1
1679077178,2023-03-17 19:19,47.49,950.64,1022.44,596,4.51,-5.69,-79,1
1679077238,2023-03-17 19:20,47.36,950.64,1022.45,596,4.48,-5.75,-78,1
1679077298,2023-03-17 19:21,47.47,950.62,1022.43,596,4.49,-5.72,-79,1
1679077358,2023-03-17 19:22,47.59,950.64,1022.45,596,4.44,-5.73,-79,1
1679077418,2023-03-17 19:23,47.91,950.62,1022.43,596,4.43,-5.65,-78,1
1679077478,2023-03-17 19:24,47.96,950.55,1022.36,596,4.41,-5.65,-80,1
1679077538,2023-03-17 19:25,48.19,950.58,1022.39,596,4.38,-5.62,-79,1
1679077598,2023-03-17 19:26,47.90,950.57,1022.38,596,4.37,-5.71,-79,1
1679077658,2023-03-17 19:27,48.41,950.55,1022.35,596,4.33,-5.60,-80,1
1679077718,2023-03-17 19:28,48.19,950.51,1022.32,596,4.34,-5.66,-80,1
1679077778,2023-03-17 19:29,48.15,950.48,1022.29,596,4.33,-5.68,-79,1
1679077838,2023-03-17 19:30,47.85,950.50,1022.31,596,4.34,-5.75,-78,1
1679077898,2023-03-17 19:31,48.01,950.47,1022.28,596,4.31,-5.73,-80,1
1679077958,2023-03-17 19:32,48.00,950.47,1022.27,596,4.32,-5.73,-79,1
1679078018,2023-03-17 19:33,47.81,950.25,1022.06,596,4.29,-5.81,-79,1
1679078078,2023-03-17 19:34,48.08,950.49,1022.30,596,4.29,-5.73,-79,1
1679078138,2023-03-17 19:35,48.28,950.44,1022.25,596,4.30,-5.67,-79,1
1679078198,2023-03-17 19:36,48.07,950.45,1022.26,596,4.27,-5.75,-79,1
1679078258,2023-03-17 19:37,48.55,950.50,1022.31,596,4.24,-5.65,-79,1
1679078318,2023-03-17 19:38,48.37,950.50,1022.30,596,4.26,-5.68,-79,1
1679078379,2023-03-17 19:39,48.30,950.53,1022.33,596,4.25,-5.71,-78,1
1679078439,2023-03-17 19:40,48.18,950.55,1022.36,596,4.27,-5.72,-79,1
1679078499,2023-03-17 19:41,48.37,950.53,1022.34,596,4.21,-5.73,-78,1
1679078559,2023-03-17 19:42,48.60,950.58,1022.39,596,4.18,-5.69,-80,1
1679078619,2023-03-17 19:43,48.49,950.58,1022.38,596,4.19,-5.71,-79,1
1679078679,2023-03-17 19:44,48.67,950.53,1022.34,596,4.18,-5.67,-79,1
1679078739,2023-03-17 19:45,48.43,950.54,1022.35,596,4.18,-5.74,-79,1
1679078799,2023-03-17 19:46,48.38,950.55,1022.35,596,4.18,-5.75,-79,1
1679078859,2023-03-17 19:47,48.39,950.58,1022.38,596,4.19,-5.74,-79,1
1679078919,2023-03-17 19:48,48.41,950.53,1022.34,596,4.19,-5.74,-77,1
1679078979,2023-03-17 19:49,48.86,950.52,1022.32,596,4.15,-5.65,-78,1
1679079039,2023-03-17 19:50,49.03,950.56,1022.37,596,4.14,-5.61,-79,1
1679079099,2023-03-17 19:51,48.96,950.51,1022.32,596,4.10,-5.67,-79,1
1679079159,2023-03-17 19:52,48.58,950.53,1022.34,596,4.10,-5.77,-80,1
1679079219,2023-03-17 19:53,48.84,950.51,1022.32,596,4.12,-5.68,-78,1
1679079279,2023-03-17 19:54,49.04,950.51,1022.32,596,4.10,-5.65,-79,1
1679079339,2023-03-17 19:55,48.75,950.48,1022.29,596,4.09,-5.73,-79,1
1679079399,2023-03-17 19:56,48.76,950.48,1022.29,596,4.03,-5.79,-79,1
1679079459,2023-03-17 19:57,49.09,950.47,1022.28,596,4.01,-5.72,-79,1
1679079519,2023-03-17 19:58,49.27,950.47,1022.28,596,4.02,-5.66,-79,1
1679079579,2023-03-17 19:59,49.38,950.50,1022.30,596,4.03,-5.62,-78,1
1679079639,2023-03-17 20:00,48.93,950.48,1022.29,596,3.99,-5.78,-79,1
1679079699,2023-03-17 20:01,49.00,950.51,1022.32,596,4.00,-5.75,-79,1
1679079759,2023-03-17 20:02,49.14,950.53,1022.34,596,3.97,-5.74,-77,1
1679079819,2023-03-17 20:03,48.89,950.54,1022.34,596,3.94,-5.83,-78,1
1679079879,2023-03-17 20:04,49.22,950.54,1022.35,596,3.93,-5.76,-78,1
1679079939,2023-03-17 20:05,49.66,950.57,1022.37,596,3.89,-5.68,-78,1
1679080000,2023-03-17 20:06,49.70,950.54,1022.35,596,3.88,-5.67,-78,1
1679080060,2023-03-17 20:07,49.78,950.54,1022.35,596,3.79,-5.74,-79,1
1679080120,2023-03-17 20:08,49.70,950.55,1022.36,596,3.79,-5.76,-78,1
1679080180,2023-03-17 20:09,50.25,950.54,1022.35,596,3.78,-5.62,-79,1
1679080240,2023-03-17 20:10,50.07,950.54,1022.34,596,3.77,-5.68,-78,1
1679080300,2023-03-17 20:11,50.36,950.53,1022.34,596,3.78,-5.59,-78,1
1679080360,2023-03-17 20:12,50.30,950.54,1022.34,596,3.75,-5.64,-79,1
1679080420,2023-03-17 20:13,50.24,950.54,1022.35,596,3.75,-5.65,-79,1
1679080480,2023-03-17 20:14,50.69,950.52,1022.33,596,3.74,-5.55,-79,1
1679080540,2023-03-17 20:15,49.98,950.54,1022.35,596,3.74,-5.73,-79,1
1679080600,2023-03-17 20:16,50.22,950.57,1022.38,596,3.74,-5.67,-78,1
1679080660,2023-03-17 20:17,50.20,950.61,1022.41,596,3.73,-5.68,-78,1
1679080720,2023-03-17 20:18,50.27,950.57,1022.38,596,3.71,-5.68,-79,1
1679080780,2023-03-17 20:19,50.57,950.58,1022.39,596,3.70,-5.61,-78,1
1679080840,2023-03-17 20:20,50.55,950.58,1022.38,596,3.68,-5.64,-79,1
1679080900,2023-03-17 20:21,50.63,950.59,1022.40,596,3.67,-5.63,-79,1
1679080960,2023-03-17 20:22,50.71,950.60,1022.41,596,3.67,-5.60,-79,1
1679081020,2023-03-17 20:23,50.39,950.59,1022.39,596,3.65,-5.71,-79,1
1679081080,2023-03-17 20:24,50.69,950.57,1022.37,596,3.64,-5.64,-79,1
1679081140,2023-03-17 20:25,50.28,950.61,1022.41,596,3.62,-5.76,-79,1
1679081201,2023-03-17 20:26,50.71,950.60,1022.41,596,3.61,-5.66,-79,1
1679081261,2023-03-17 20:27,50.63,950.64,1022.44,596,3.60,-5.69,-80,1
1679081321,2023-03-17 20:28,50.62,950.63,1022.44,596,3.58,-5.71,-79,1
1679081381,2023-03-17 20:29,50.53,950.64,1022.45,596,3.55,-5.76,-79,1
1679081441,2023-03-17 20:30,50.37,950.60,1022.40,596,3.52,-5.83,-79,1
1679081501,2023-03-17 20:31,50.58,950.57,1022.38,596,3.52,-5.78,-80,1
1679081561,2023-03-17 20:32,50.45,950.60,1022.41,596,3.49,-5.84,-78,1
1679081621,2023-03-17 20:33,50.53,950.59,1022.40,596,3.46,-5.85,-78,1
1679081681,2023-03-17 20:34,51.04,950.58,1022.39,596,3.48,-5.69,-79,1
1679081741,2023-03-17 20:35,50.84,950.58,1022.39,596,3.45,-5.77,-79,1
1679081801,2023-03-17 20:36,50.82,950.55,1022.36,596,3.41,-5.82,-80,1
1679081861,2023-03-17 20:37,51.15,950.56,1022.37,596,3.39,-5.75,-79,1
1679081921,2023-03-17 20:38,52.67,950.50,1022.30,596,3.21,-5.53,-79,1
1679081981,2023-03-17 20:39,52.08,950.50,1022.31,596,3.29,-5.61,-79,1
1679082041,2023-03-17 20:40,52.06,950.53,1022.34,596,3.27,-5.63,-79,1
1679082101,2023-03-17 20:41,52.10,950.50,1022.31,596,3.28,-5.61,-78,1
1679082161,2023-03-17 20:42,52.22,950.52,1022.32,596,3.25,-5.61,-80,1
1679082221,2023-03-17 20:43,51.90,950.49,1022.29,596,3.24,-5.70,-79,1
1679082281,2023-03-17 20:44,52.16,950.47,1022.28,596,3.21,-5.66,-79,1
1679082341,2023-03-17 20:45,52.71,950.53,1022.33,596,3.21,-5.52,-78,1
1679082401,2023-03-17 20:46,52.58,950.55,1022.35,596,3.19,-5.58,-80,1
1679082461,2023-03-17 20:47,52.55,950.55,1022.35,596,3.20,-5.57,-79,1
1679082521,2023-03-17 20:48,53.00,950.58,1022.38,596,3.19,-5.47,-78,1
1679082581,2023-03-17 20:49,53.04,950.55,1022.35,596,3.19,-5.46,-79,1
1679082641,2023-03-17 20:50,52.89,950.53,1022.34,596,3.18,-5.51,-79,1
1679082701,2023-03-17 20:51,53.08,950.52,1022.33,596,3.16,-5.48,-79,1
1679082761,2023-03-17 20:52,52.49,950.53,1022.33,596,3.15,-5.63,-79,1
1679082821,2023-03-17 20:53,52.74,950.52,1022.32,596,3.15,-5.57,-79,1
1679082882,2023-03-17 20:54,52.25,950.50,1022.30,596,3.12,-5.72,-78,1
1679082942,2023-03-17 20:55,52.83,950.54,1022.34,596,3.10,-5.60,-79,1
1679083002,2023-03-17 20:56,52.75,950.49,1022.30,596,3.11,-5.61,-79,1
1679083062,2023-03-17 20:57,52.49,950.46,1022.27,596,3.10,-5.68,-79,1
1679083122,2023-03-17 20:58,52.16,950.44,1022.25,596,3.06,-5.80,-80,1
1679083182,2023-03-17 20:59,52.33,950.44,1022.25,596,3.06,-5.76,-79,1
1679083242,2023-03-17 21:00,52.37,950.42,1022.22,596,3.02,-5.79,-79,1
1679083302,2023-03-17 21:01,52.29,950.39,1022.20,596,3.00,-5.82,-80,1
1679083362,2023-03-17 21:02,52.17,950.37,1022.17,596,2.97,-5.88,-78,1
1679083422,2023-03-17 21:03,51.90,950.37,1022.18,596,2.97,-5.95,-78,1
1679083482,2023-03-17 21:04,52.17,950.37,1022.18,596,2.96,-5.89,-78,1
1679083542,2023-03-17 21:05,52.07,950.37,1022.18,596,2.94,-5.94,-79,1
1679083602,2023-03-17 21:06,51.99,950.42,1022.23,596,2.93,-5.96,-79,1
1679083662,2023-03-17 21:07,52.17,950.41,1022.22,596,2.93,-5.92,-79,1
1679083722,2023-03-17 21:08,52.24,950.44,1022.25,596,2.94,-5.89,-79,1
1679083782,2023-03-17 21:09,52.08,950.45,1022.26,596,2.90,-5.97,-80,1
1679083842,2023-03-17 21:10,52.18,950.44,1022.25,596,2.92,-5.93,-79,1
1679083902,2023-03-17 21:11,51.59,950.48,1022.29,596,2.92,-6.07,-77,1
1679083962,2023-03-17 21:12,51.78,950.46,1022.26,596,2.90,-6.05,-79,1
1679084022,2023-03-17 21:13,51.63,950.53,1022.34,596,2.89,-6.09,-79,1
1679084082,2023-03-17 21:14,51.64,950.51,1022.31,596,2.89,-6.09,-79,1
1679084142,2023-03-17 21:15,51.78,950.52,1022.33,596,2.89,-6.06,-79,1
1679084202,2023-03-17 21:16,51.64,950.53,1022.34,596,2.88,-6.10,-79,1
1679084262,2023-03-17 21:17,51.54,950.55,1022.35,596,2.87,-6.14,-78,1
1679084323,2023-03-17 21:18,51.66,950.53,1022.34,596,2.89,-6.08,-78,1
1679084383,2023-03-17 21:19,52.01,950.56,1022.36,596,2.89,-6.00,-79,1
1679084443,2023-03-17 21:20,52.10,950.60,1022.41,596,2.89,-5.97,-79,1
1679084503,2023-03-17 21:21,51.95,950.60,1022.40,596,2.88,-6.02,-79,1
1679084563,2023-03-17 21:22,52.04,950.58,1022.38,596,2.88,-6.00,-79,1
1679084623,2023-03-17 21:23,52.30,950.58,1022.38,596,2.87,-5.94,-79,1
1679084683,2023-03-17 21:24,52.05,950.57,1022.38,596,2.85,-6.03,-78,1
1679084743,2023-03-17 21:25,52.32,950.59,1022.39,596,2.86,-5.95,-78,1
1679084803,2023-03-17 21:26,52.29,950.57,1022.38,596,2.86,-5.96,-79,1
1679084863,2023-03-17 21:27,52.44,950.54,1022.35,596,2.79,-5.98,-79,1
1679084923,2023-03-17 21:28,53.22,950.55,1022.36,596,2.80,-5.78,-79,1
1679084983,2023-03-17 21:29,53.24,950.53,1022.34,596,2.82,-5.76,-78,1
1679085043,2023-03-17 21:30,53.48,950.54,1022.34,596,2.77,-5.74,-79,1
1679085103,2023-03-17 21:31,54.27,950.53,1022.34,596,2.75,-5.57,-78,1
1679085163,2023-03-17 21:32,54.65,950.54,1022.34,596,2.74,-5.49,-78,1
1679085223,2023-03-17 21:33,54.53,950.52,1022.33,596,2.72,-5.53,-78,1
1679085283,2023-03-17 21:34,54.58,950.53,1022.33,596,2.67,-5.57,-78,1
1679085343,2023-03-17 21:35,54.94,950.50,1022.31,596,2.63,-5.52,-79,1
1679085403,2023-03-17 21:36,54.92,950.49,1022.30,596,2.61,-5.54,-78,1
1679085463,2023-03-17 21:37,55.92,950.46,1022.26,596,2.59,-5.32,-80,1
1679085523,2023-03-17 21:38,56.36,950.45,1022.26,596,2.57,-5.24,-79,1
1679085583,2023-03-17 21:39,55.27,950.48,1022.28,596,2.52,-5.55,-79,1
1679085643,2023-03-17 21:40,56.63,950.46,1022.27,596,2.48,-5.26,-79,1
1679085703,2023-03-17 21:41,57.10,950.46,1022.26,596,2.48,-5.15,-77,1
1679085763,2023-03-17 21:42,57.32,950.48,1022.29,596,2.47,-5.11,-79,1
1679085824,2023-03-17 21:43,57.11,950.48,1022.29,596,2.44,-5.19,-78,1
1679085884,2023-03-17 21:44,56.88,950.46,1022.27,596,2.40,-5.28,-79,1
1679085944,2023-03-17 21:45,57.69,950.44,1022.25,596,2.39,-5.10,-78,1
1679086004,2023-03-17 21:46,57.46,950.37,1022.18,596,2.38,-5.16,-79,1
1679086064,2023-03-17 21:47,57.19,950.41,1022.21,596,2.34,-5.26,-79,1
1679086124,2023-03-17 21:48,56.89,950.39,1022.20,596,2.32,-5.35,-80,1
1679086184,2023-03-17 21:49,56.87,950.37,1022.17,596,2.30,-5.37,-80,1
1679086244,2023-03-17 21:50,57.35,950.37,1022.17,596,2.28,-5.28,-78,1
1679086304,2023-03-17 21:51,57.70,950.37,1022.18,596,2.28,-5.20,-79,1
1679086364,2023-03-17 21:52,57.74,950.37,1022.18,596,2.28,-5.19,-79,1
1679086424,2023-03-17 21:53,57.59,950.36,1022.17,596,2.27,-5.24,-79,1
1679086484,2023-03-17 21:54,57.70,950.32,1022.13,596,2.21,-5.27,-80,1
1679086544,2023-03-17 21:55,56.79,950.31,1022.12,596,2.16,-5.52,-79,1
1679086604,2023-03-17 21:56,57.52,950.30,1022.11,596,2.13,-5.39,-80,1
1679086664,2023-03-17 21:57,58.18,950.29,1022.10,596,2.11,-5.25,-79,1
1679086724,2023-03-17 21:58,58.33,950.28,1022.08,596,2.14,-5.19,-79,1
1679086784,2023-03-17 21:59,57.18,950.23,1022.04,596,2.10,-5.49,-78,1
1679086844,2023-03-17 22:00,57.90,950.22,1022.03,596,2.06,-5.36,-79,1
1679086904,2023-03-17 22:01,58.30,950.20,1022.01,596,2.06,-5.27,-80,1
1679086964,2023-03-17 22:02,58.76,950.21,1022.02,596,2.02,-5.21,-79,1
1679087024,2023-03-17 22:03,57.96,950.17,1021.98,596,2.01,-5.40,-77,1
1679087084,2023-03-17 22:04,58.25,950.15,1021.96,596,1.98,-5.36,-79,1
1679087144,2023-03-17 22:05,57.28,950.13,1021.93,596,1.97,-5.59,-78,1
1679087204,2023-03-17 22:06,57.02,950.17,1021.97,596,1.96,-5.66,-79,1
1679087264,2023-03-17 22:07,56.25,950.20,1022.01,596,1.94,-5.86,-79,1
1679087324,2023-03-17 22:08,56.57,950.19,1022.00,596,1.94,-5.78,-79,1
1679087384,2023-03-17 22:09,56.19,950.19,1022.00,596,1.94,-5.87,-79,1
1679087444,2023-03-17 22:10,56.29,950.21,1022.01,596,1.93,-5.86,-79,1
1679087505,2023-03-17 22:11,59.03,950.26,1022.07,596,1.86,-5.30,-80,1
1679087565,2023-03-17 22:12,57.87,950.25,1022.06,596,1.89,-5.53,-78,1
1679087625,2023-03-17 22:13,58.32,950.25,1022.06,596,1.89,-5.43,-79,1
1679087685,2023-03-17 22:14,59.11,950.25,1022.06,596,1.79,-5.35,-80,1
1679087745,2023-03-17 22:15,59.93,950.25,1022.06,596,1.80,-5.15,-79,1
1679087805,2023-03-17 22:16,59.32,950.22,1022.02,596,1.75,-5.34,-78,1
1679087865,2023-03-17 22:17,60.82,950.22,1022.03,596,1.74,-5.02,-82,1
1679087925,2023-03-17 22:18,61.24,950.22,1022.03,596,1.70,-4.96,-79,1
1679087985,2023-03-17 22:19,60.34,950.19,1022.00,596,1.65,-5.21,-79,1
1679088045,2023-03-17 22:20,62.60,950.23,1022.04,596,1.61,-4.76,-79,1
1679088105,2023-03-17 22:21,62.86,950.25,1022.06,596,1.55,-4.76,-79,1
1679088165,2023-03-17 22:22,63.01,950.22,1022.03,596,1.54,-4.74,-79,1
1679088225,2023-03-17 22:23,64.98,950.18,1021.99,596,1.43,-4.44,-79,1
1679088285,2023-03-17 22:24,61.68,950.17,1021.98,596,1.39,-5.16,-80,1
1679088345,2023-03-17 22:25,63.20,950.17,1021.97,596,1.40,-4.83,-79,1
1679088405,2023-03-17 22:26,62.45,950.21,1022.01,596,1.42,-4.97,-79,1
1679088465,2023-03-17 22:27,63.27,950.21,1022.02,596,1.34,-4.87,-79,1
1679088525,2023-03-17 22:28,65.48,950.16,1021.96,596,1.26,-4.50,-80,1
1679088585,2023-03-17 22:29,64.61,950.21,1022.02,596,1.29,-4.64,-79,1
1679088645,2023-03-17 22:30,64.11,950.17,1021.98,596,1.27,-4.77,-78,1
1679088705,2023-03-17 22:31,65.33,950.18,1021.99,596,1.28,-4.51,-78,1
1679088765,2023-03-17 22:32,65.42,950.16,1021.96,596,1.29,-4.48,-78,1
1679088825,2023-03-17 22:33,65.43,950.13,1021.93,596,1.25,-4.52,-79,1
1679088886,2023-03-17 22:34,64.29,950.12,1021.93,596,1.22,-4.78,-79,1
1679088946,2023-03-17 22:35,64.99,950.13,1021.93,596,1.17,-4.68,-79,1
1679089006,2023-03-17 22:36,64.45,950.12,1021.92,596,1.15,-4.81,-80,1
1679089066,2023-03-17 22:37,64.77,950.11,1021.92,596,1.15,-4.74,-79,1
1679089126,2023-03-17 22:38,65.36,950.06,1021.87,596,1.16,-4.61,-78,1
1679089186,2023-03-17 22:39,65.64,950.04,1021.85,596,1.15,-4.57,-79,1
1679089246,2023-03-17 22:40,65.20,950.04,1021.85,596,1.16,-4.65,-79,1
1679089306,2023-03-17 22:41,64.90,950.03,1021.84,596,1.15,-4.72,-79,1
1679089366,2023-03-17 22:42,64.91,950.03,1021.83,596,1.16,-4.71,-79,1
1679089426,2023-03-17 22:43,64.06,950.03,1021.84,596,1.16,-4.88,-79,1
1679089486,2023-03-17 22:44,63.45,950.04,1021.85,596,1.14,-5.03,-79,1
1679089546,2023-03-17 22:45,64.42,950.01,1021.81,596,1.15,-4.82,-80,1
1679089606,2023-03-17 22:46,64.53,950.00,1021.81,596,1.17,-4.78,-79,1
1679089666,2023-03-17 22:47,64.06,949.99,1021.80,596,1.16,-4.88,-79,1
1679089726,2023-03-17 22:48,63.97,950.00,1021.81,596,1.17,-4.89,-78,1
1679089786,2023-03-17 22:49,63.39,950.02,1021.82,596,1.18,-5.00,-79,1
1679089846,2023-03-17 22:50,64.02,950.03,1021.84,596,1.18,-4.87,-79,1
1679089906,2023-03-17 22:51,63.06,950.02,1021.83,596,1.18,-5.07,-79,1
1679089966,2023-03-17 22:52,61.45,950.05,1021.85,596,1.15,-5.44,-78,1
1679090026,2023-03-17 22:53,62.79,950.09,1021.90,596,1.10,-5.20,-80,1
1679090086,2023-03-17 22:54,62.71,950.09,1021.90,596,1.12,-5.20,-79,1
1679090146,2023-03-17 22:55,63.83,950.03,1021.84,596,1.12,-4.97,-78,1
1679090206,2023-03-17 22:56,64.29,950.03,1021.84,596,1.06,-4.93,-78,1
1679090266,2023-03-17 22:57,62.85,950.03,1021.84,596,1.08,-5.21,-78,1
1679090327,2023-03-17 22:58,63.33,949.98,1021.78,596,1.05,-5.14,-78,1
1679090387,2023-03-17 22:59,63.37,950.00,1021.80,596,1.08,-5.10,-79,1
1679090447,2023-03-17 23:00,63.57,949.99,1021.80,596,1.09,-5.05,-77,1
1679090507,2023-03-17 23:01,62.65,949.98,1021.79,596,1.08,-5.25,-80,1
1679090567,2023-03-17 23:02,63.21,949.96,1021.77,596,1.12,-5.10,-78,1
1679090627,2023-03-17 23:03,63.12,949.97,1021.77,596,1.08,-5.15,-80,1
1679090687,2023-03-17 23:04,63.05,949.98,1021.79,596,1.10,-5.15,-79,1
1679090747,2023-03-17 23:05,63.29,949.99,1021.79,596,1.11,-5.09,-79,1
1679090807,2023-03-17 23:06,61.81,950.00,1021.81,596,1.08,-5.43,-79,1
1679090867,2023-03-17 23:07,62.90,949.99,1021.79,596,1.06,-5.22,-79,1
1679090927,2023-03-17 23:08,63.39,949.97,1021.77,596,1.03,-5.14,-78,1
1679090987,2023-03-17 23:09,64.15,949.98,1021.79,596,1.04,-4.98,-79,1
1679091047,2023-03-17 23:10,63.82,949.98,1021.78,596,1.06,-5.03,-79,1
1679091107,2023-03-17 23:11,64.48,950.03,1021.83,596,1.01,-4.94,-79,1
1679091167,2023-03-17 23:12,63.51,949.97,1021.78,596,0.98,-5.17,-80,1
1679091227,2023-03-17 23:13,63.12,949.95,1021.76,596,0.92,-5.31,-78,1
1679091287,2023-03-17 23:14,63.71,949.94,1021.74,596,0.95,-5.15,-80,1
1679091347,2023-03-17 23:15,64.36,949.97,1021.78,596,0.99,-4.98,-79,1
1679091407,2023-03-17 23:16,62.65,949.96,1021.77,596,0.94,-5.38,-79,1
1679091467,2023-03-17 23:17,64.07,949.98,1021.79,596,0.86,-5.17,-79,1
1679091527,2023-03-17 23:18,65.12,949.97,1021.77,596,0.87,-4.94,-78,1
1679091588,2023-03-17 23:19,65.23,949.97,1021.78,596,0.91,-4.88,-78,1
1679091648,2023-03-17 23:20,65.89,949.97,1021.78,596,0.94,-4.72,-79,1
1679091708,2023-03-17 23:21,64.59,949.93,1021.74,596,0.92,-5.00,-79,1
1679091768,2023-03-17 23:22,65.43,949.91,1021.71,596,0.93,-4.82,-79,1
1679091828,2023-03-17 23:23,64.85,949.85,1021.65,596,0.92,-4.95,-79,1
1679091888,2023-03-17 23:24,65.22,949.91,1021.71,596,0.90,-4.89,-78,1
1679091948,2023-03-17 23:25,64.65,949.89,1021.70,596,0.90,-5.01,-79,1
1679092008,2023-03-17 23:26,65.30,949.90,1021.71,596,0.88,-4.89,-79,1
1679092068,2023-03-17 23:27,65.83,949.89,1021.70,596,0.90,-4.77,-79,1
1679092128,2023-03-17 23:28,64.45,949.85,1021.65,596,0.88,-5.07,-79,1
1679092188,2023-03-17 23:29,66.50,949.91,1021.71,596,0.87,-4.66,-79,1
1679092248,2023-03-17 23:30,66.85,949.91,1021.72,596,0.89,-4.57,-79,1
1679092308,2023-03-17 23:31,66.42,949.93,1021.73,596,0.88,-4.67,-77,1
1679092368,2023-03-17 23:32,66.95,949.92,1021.73,596,0.84,-4.60,-79,1
1679092428,2023-03-17 23:33,67.68,949.89,1021.69,596,0.81,-4.49,-78,1
1679092488,2023-03-17 23:34,67.70,949.92,1021.72,596,0.81,-4.48,-79,1
1679092548,2023-03-17 23:35,67.97,949.89,1021.70,596,0.81,-4.43,-78,1
1679092608,2023-03-17 23:36,67.57,949.77,1021.58,596,0.82,-4.50,-79,1
1679092668,2023-03-17 23:37,67.27,949.86,1021.67,596,0.82,-4.56,-79,1
1679092728,2023-03-17 23:38,67.21,949.78,1021.59,596,0.81,-4.58,-79,1
1679092788,2023-03-17 23:39,67.08,949.84,1021.65,596,0.80,-4.62,-79,1
1679092848,2023-03-17 23:40,67.66,949.83,1021.64,596,0.80,-4.50,-80,1
1679092908,2023-03-17 23:41,67.75,949.86,1021.67,596,0.81,-4.47,-79,1
1679092968,2023-03-17 23:42,66.74,949.85,1021.66,596,0.81,-4.67,-79,1
1679093028,2023-03-17 23:43,64.86,949.89,1021.70,596,0.77,-5.09,-80,1
1679093088,2023-03-17 23:44,66.76,949.84,1021.65,596,0.79,-4.69,-78,1
1679093148,2023-03-17 23:45,67.67,949.87,1021.68,596,0.78,-4.52,-78,1
1679093209,2023-03-17 23:46,66.63,949.84,1021.65,596,0.79,-4.71,-78,1
1679093269,2023-03-17 23:47,65.45,949.84,1021.64,596,0.76,-4.98,-79,1
1679093329,2023-03-17 23:48,65.73,949.86,1021.67,596,0.74,-4.94,-78,1
1679093389,2023-03-17 23:49,65.12,949.84,1021.65,596,0.74,-5.07,-78,1
1679093449,2023-03-17 23:50,65.52,949.83,1021.64,596,0.77,-4.96,-79,1
1679093509,2023-03-17 23:51,67.36,949.89,1021.70,596,0.66,-4.69,-79,1
1679093569,2023-03-17 23:52,67.18,949.85,1021.66,596,0.66,-4.73,-79,1
1679093629,2023-03-17 23:53,66.58,949.87,1021.68,596,0.70,-4.81,-77,1
1679093689,2023-03-17 23:54,65.50,949.88,1021.68,596,0.70,-5.03,-79,1
1679093749,2023-03-17 23:55,64.72,949.89,1021.69,596,0.73,-5.16,-80,1
1679093809,2023-03-17 23:56,65.32,949.92,1021.73,596,0.74,-5.02,-79,1
1679093869,2023-03-17 23:57,64.67,949.88,1021.69,596,0.74,-5.16,-79,1
1679093929,2023-03-17 23:58,67.55,949.94,1021.75,596,0.66,-4.66,-79,1
1679093989,2023-03-17 23:59,67.50,949.86,1021.67,596,0.70,-4.63,-79,1