1679094049,2023-03-18 00:00,68.49,949.88,1021.69,596,0.72,-4.42,-79,1
1679094109,2023-03-18 00:01,69.20,949.90,1021.71,596,0.69,-4.31,-80,1
1679094169,2023-03-18 00:02,68.16,949.85,1021.66,596,0.69,-4.51,-79,1
1679094229,2023-03-18 00:03,68.41,949.87,1021.68,596,0.71,-4.44,-79,1
1679094289,2023-03-18 00:04,68.82,949.88,1021.69,596,0.73,-4.34,-80,1
1679094349,2023-03-18 00:05,68.85,949.87,1021.68,596,0.75,-4.32,-79,1
1679094409,2023-03-18 00:06,67.78,949.84,1021.64,596,0.73,-4.55,-79,1
1679094469,2023-03-18 00:07,69.33,949.89,1021.69,596,0.73,-4.24,-79,1
1679094529,2023-03-18 00:08,68.15,949.86,1021.67,596,0.75,-4.45,-79,1
1679094589,2023-03-18 00:09,67.19,949.86,1021.67,596,0.71,-4.68,-79,1
1679094649,2023-03-18 00:10,68.07,949.86,1021.67,596,0.73,-4.49,-78,1
1679094709,2023-03-18 00:11,67.94,949.82,1021.63,596,0.70,-4.54,-78,1
1679094770,2023-03-18 00:12,68.19,949.83,1021.64,596,0.71,-4.48,-79,1
1679094830,2023-03-18 00:13,68.97,949.82,1021.63,596,0.73,-4.31,-78,1
1679094890,2023-03-18 00:14,67.93,949.80,1021.60,596,0.71,-4.53,-78,1
1679094950,2023-03-18 00:15,68.23,949.81,1021.62,596,0.70,-4.49,-79,1
1679095010,2023-03-18 00:16,66.55,949.79,1021.59,596,0.68,-4.84,-79,1
1679095070,2023-03-18 00:17,67.00,949.81,1021.62,596,0.67,-4.76,-80,1
1679095130,2023-03-18 00:18,67.58,949.79,1021.60,596,0.68,-4.63,-80,1
1679095190,2023-03-18 00:19,67.43,949.78,1021.58,596,0.69,-4.65,-79,1
1679095250,2023-03-18 00:20,68.26,949.82,1021.62,596,0.69,-4.49,-80,1
1679095310,2023-03-18 00:21,67.76,949.81,1021.62,596,0.66,-4.62,-79,1
1679095370,2023-03-18 00:22,69.34,949.83,1021.64,596,0.59,-4.38,-80,1
1679095430,2023-03-18 00:23,66.91,949.87,1021.68,596,0.59,-4.85,-80,1
1679095490,2023-03-18 00:24,68.83,949.87,1021.67,596,0.58,-4.48,-79,1
1679095550,2023-03-18 00:25,68.96,949.84,1021.65,596,0.56,-4.48,-79,1
1679095610,2023-03-18 00:26,69.39,949.84,1021.64,596,0.56,-4.40,-79,1
1679095670,2023-03-18 00:27,69.35,949.84,1021.64,596,0.57,-4.39,-79,1
1679095730,2023-03-18 00:28,69.10,949.80,1021.61,596,0.57,-4.44,-80,1
1679095790,2023-03-18 00:29,68.48,949.81,1021.62,596,0.55,-4.58,-79,1
1679095850,2023-03-18 00:30,69.79,949.79,1021.59,596,0.57,-4.31,-79,1
1679095910,2023-03-18 00:31,68.42,949.80,1021.61,596,0.55,-4.59,-79,1
1679095970,2023-03-18 00:32,68.87,949.77,1021.58,596,0.53,-4.52,-79,1
1679096030,2023-03-18 00:33,68.58,949.80,1021.61,596,0.50,-4.61,-79,1
1679096090,2023-03-18 00:34,67.87,949.81,1021.62,596,0.49,-4.76,-79,1
1679096150,2023-03-18 00:35,69.41,949.80,1021.60,596,0.51,-4.44,-80,1
1679096211,2023-03-18 00:36,68.50,949.81,1021.62,596,0.51,-4.62,-80,1
1679096271,2023-03-18 00:37,66.98,949.84,1021.65,596,0.48,-4.94,-78,1
1679096331,2023-03-18 00:38,67.35,949.76,1021.57,596,0.51,-4.84,-79,1
1679096391,2023-03-18 00:39,67.02,949.81,1021.62,596,0.49,-4.92,-79,1
1679096451,2023-03-18 00:40,66.87,949.80,1021.61,596,0.50,-4.94,-79,1
1679096511,2023-03-18 00:41,66.56,949.80,1021.60,596,0.51,-5.00,-79,1
1679096571,2023-03-18 00:42,66.59,949.79,1021.60,596,0.53,-4.97,-79,1
1679096631,2023-03-18 00:43,66.66,949.82,1021.63,596,0.52,-4.97,-79,1
1679096691,2023-03-18 00:44,66.56,949.79,1021.59,596,0.52,-4.99,-81,1
1679096751,2023-03-18 00:45,66.32,949.79,1021.60,596,0.50,-5.05,-80,1
1679096811,2023-03-18 00:46,65.92,949.78,1021.58,596,0.51,-5.12,-79,1
1679096871,2023-03-18 00:47,66.06,949.79,1021.59,596,0.52,-5.09,-79,1
1679096931,2023-03-18 00:48,66.29,949.81,1021.62,596,0.51,-5.05,-79,1
1679096991,2023-03-18 00:49,66.75,949.73,1021.54,596,0.55,-4.92,-79,1
1679097051,2023-03-18 00:50,66.37,949.80,1021.60,596,0.53,-5.01,-79,1
1679097111,2023-03-18 00:51,65.80,949.81,1021.62,596,0.52,-5.14,-79,1
1679097171,2023-03-18 00:52,65.63,949.80,1021.60,596,0.53,-5.16,-79,1
1679097231,2023-03-18 00:53,65.56,949.75,1021.56,596,0.55,-5.16,-79,1
1679097291,2023-03-18 00:54,66.23,949.76,1021.57,596,0.55,-5.02,-79,1
1679097351,2023-03-18 00:55,66.25,949.73,1021.54,596,0.56,-5.01,-79,1
1679097411,2023-03-18 00:56,66.00,949.72,1021.53,596,0.54,-5.08,-79,1
1679097471,2023-03-18 00:57,67.69,949.69,1021.50,596,0.54,-4.74,-78,1
1679097531,2023-03-18 00:58,67.50,949.73,1021.53,596,0.54,-4.78,-78,1
1679097591,2023-03-18 00:59,67.12,949.71,1021.52,596,0.55,-4.85,-79,1
1679097651,2023-03-18 01:00,67.10,949.70,1021.50,596,0.53,-4.87,-79,1
1679097711,2023-03-18 01:01,67.35,949.67,1021.48,596,0.53,-4.82,-80,1
1679097771,2023-03-18 01:02,67.91,949.65,1021.45,596,0.55,-4.69,-79,1
1679097832,2023-03-18 01:03,66.90,949.63,1021.44,596,0.54,-4.90,-79,1
1679097892,2023-03-18 01:04,67.30,949.60,1021.41,596,0.54,-4.82,-80,1
1679097952,2023-03-18 01:05,67.22,949.59,1021.40,596,0.53,-4.85,-80,1
1679098012,2023-03-18 01:06,67.04,949.59,1021.39,596,0.53,-4.88,-77,1
1679098072,2023-03-18 01:07,67.22,949.58,1021.38,596,0.53,-4.85,-79,1
1679098132,2023-03-18 01:08,66.75,949.58,1021.39,596,0.50,-4.97,-79,1
1679098192,2023-03-18 01:09,66.63,949.61,1021.42,596,0.50,-4.99,-80,1
1679098252,2023-03-18 01:10,65.86,949.61,1021.42,596,0.50,-5.14,-79,1
1679098312,2023-03-18 01:11,66.14,949.61,1021.42,596,0.45,-5.14,-79,1
1679098372,2023-03-18 01:12,66.44,949.61,1021.42,596,0.42,-5.11,-79,1
1679098432,2023-03-18 01:13,66.23,949.60,1021.40,596,0.42,-5.15,-79,1
1679098492,2023-03-18 01:14,66.38,949.57,1021.38,596,0.41,-5.13,-79,1
1679098552,2023-03-18 01:15,66.64,949.58,1021.39,596,0.40,-5.08,-80,1
1679098612,2023-03-18 01:16,66.52,949.58,1021.39,596,0.40,-5.11,-79,1
1679098672,2023-03-18 01:17,67.32,949.57,1021.38,596,0.38,-4.97,-79,1
1679098732,2023-03-18 01:18,67.09,949.56,1021.36,596,0.39,-5.01,-79,1
1679098792,2023-03-18 01:19,67.33,949.52,1021.33,596,0.40,-4.95,-80,1
1679098852,2023-03-18 01:20,65.76,949.53,1021.34,596,0.34,-5.32,-79,1
1679098912,2023-03-18 01:21,66.88,949.53,1021.34,596,0.35,-5.08,-79,1
1679098972,2023-03-18 01:22,67.11,949.53,1021.33,596,0.33,-5.06,-80,1
1679099032,2023-03-18 01:23,66.20,949.51,1021.31,596,0.33,-5.24,-80,1
1679099092,2023-03-18 01:24,66.93,949.56,1021.37,596,0.34,-5.08,-79,1
1679099152,2023-03-18 01:25,67.61,949.53,1021.34,596,0.38,-4.91,-80,1
1679099213,2023-03-18 01:26,67.79,949.50,1021.31,596,0.38,-4.88,-79,1
1679099273,2023-03-18 01:27,67.63,949.48,1021.29,596,0.36,-4.93,-79,1
1679099333,2023-03-18 01:28,66.62,949.47,1021.28,596,0.34,-5.15,-79,1
1679099393,2023-03-18 01:29,66.61,949.45,1021.25,596,0.33,-5.16,-79,1
1679099453,2023-03-18 01:30,67.30,949.41,1021.21,596,0.34,-5.01,-79,1
1679099513,2023-03-18 01:31,67.12,949.39,1021.20,596,0.33,-5.06,-80,1
1679099573,2023-03-18 01:32,66.27,949.41,1021.22,596,0.31,-5.24,-80,1
1679099633,2023-03-18 01:33,66.64,949.39,1021.19,596,0.29,-5.19,-80,1
1679099693,2023-03-18 01:34,66.55,949.41,1021.22,596,0.27,-5.23,-79,1
1679099753,2023-03-18 01:35,66.64,949.37,1021.18,596,0.24,-5.24,-79,1
1679099813,2023-03-18 01:36,66.97,949.36,1021.17,596,0.27,-5.14,-77,1
1679099873,2023-03-18 01:37,66.47,949.36,1021.17,596,0.26,-5.25,-79,1
1679099933,2023-03-18 01:38,66.71,949.31,1021.12,596,0.25,-5.21,-80,1
1679099993,2023-03-18 01:39,66.46,949.31,1021.11,596,0.25,-5.26,-80,1
1679100053,2023-03-18 01:40,67.17,949.29,1021.09,596,0.25,-5.12,-79,1
1679100113,2023-03-18 01:41,67.02,949.29,1021.10,596,0.24,-5.16,-79,1
1679100173,2023-03-18 01:42,67.02,949.28,1021.09,596,0.24,-5.16,-79,1
1679100233,2023-03-18 01:43,65.99,949.28,1021.09,596,0.23,-5.38,-80,1
1679100293,2023-03-18 01:44,66.48,949.29,1021.09,596,0.22,-5.29,-79,1
1679100353,2023-03-18 01:45,67.02,949.29,1021.09,596,0.21,-5.19,-78,1
1679100413,2023-03-18 01:46,66.97,949.28,1021.09,596,0.20,-5.21,-79,1
1679100473,2023-03-18 01:47,67.23,949.32,1021.13,596,0.16,-5.20,-81,1
1679100533,2023-03-18 01:48,67.32,949.30,1021.11,596,0.16,-5.18,-79,1
1679100593,2023-03-18 01:49,67.51,949.27,1021.08,596,0.13,-5.17,-79,1
1679100653,2023-03-18 01:50,67.01,949.26,1021.07,596,0.11,-5.29,-79,1
1679100714,2023-03-18 01:51,68.00,949.27,1021.08,596,0.11,-5.10,-79,1
1679100774,2023-03-18 01:52,68.13,949.24,1021.04,596,0.13,-5.05,-79,1
1679100834,2023-03-18 01:53,67.34,949.25,1021.06,596,0.10,-5.23,-80,1
1679100894,2023-03-18 01:54,67.80,949.22,1021.03,596,0.09,-5.15,-80,1
1679100954,2023-03-18 01:55,68.25,949.20,1021.00,596,0.10,-5.06,-79,1
1679101014,2023-03-18 01:56,68.05,949.20,1021.01,596,0.09,-5.11,-79,1
1679101074,2023-03-18 01:57,67.97,949.18,1020.98,596,0.10,-5.11,-80,1
1679101134,2023-03-18 01:58,67.27,949.14,1020.95,596,0.08,-5.27,-79,1
1679101194,2023-03-18 01:59,67.45,949.17,1020.98,596,0.09,-5.22,-79,1
1679101254,2023-03-18 02:00,66.72,949.18,1020.99,596,0.06,-5.39,-79,1
1679101314,2023-03-18 02:01,67.54,949.17,1020.97,596,0.05,-5.24,-80,1
1679101374,2023-03-18 02:02,67.65,949.13,1020.94,596,0.03,-5.24,-80,1
1679101434,2023-03-18 02:03,66.78,949.17,1020.98,596,0.01,-5.43,-79,1
1679101494,2023-03-18 02:04,66.97,949.12,1020.93,596,0.01,-5.39,-79,1
1679101554,2023-03-18 02:05,67.63,949.14,1020.95,596,-0.05,-5.32,-78,1
1679101614,2023-03-18 02:06,67.54,949.15,1020.96,596,0.01,-5.28,-79,1
1679101674,2023-03-18 02:07,67.28,949.14,1020.95,596,0.01,-5.33,-79,1
1679101734,2023-03-18 02:08,66.85,949.13,1020.94,596,0.00,-5.43,-79,1
1679101794,2023-03-18 02:09,67.08,949.10,1020.91,596,-0.01,-5.39,-80,1
1679101854,2023-03-18 02:10,67.28,949.11,1020.92,596,0.00,-5.34,-80,1
1679101914,2023-03-18 02:11,66.74,949.12,1020.92,596,0.00,-5.45,-78,1
1679101974,2023-03-18 02:12,67.70,949.11,1020.92,596,-0.01,-5.27,-79,1
1679102034,2023-03-18 02:13,67.16,949.10,1020.91,596,-0.02,-5.38,-79,1
1679102094,2023-03-18 02:14,67.52,949.12,1020.93,596,-0.01,-5.30,-79,1
1679102154,2023-03-18 02:15,67.58,949.10,1020.91,596,-0.03,-5.31,-79,1
1679102214,2023-03-18 02:16,67.79,949.07,1020.88,596,-0.05,-5.29,-80,1
1679102275,2023-03-18 02:17,66.82,949.11,1020.92,596,-0.05,-5.48,-80,1
1679102335,2023-03-18 02:18,67.81,949.08,1020.88,596,-0.03,-5.27,-79,1
1679102395,2023-03-18 02:19,67.84,949.06,1020.87,596,-0.04,-5.27,-79,1
1679102455,2023-03-18 02:20,67.80,949.03,1020.84,596,-0.01,-5.25,-79,1
1679102515,2023-03-18 02:21,67.06,949.03,1020.84,596,-0.01,-5.39,-79,1
1679102575,2023-03-18 02:22,67.69,949.01,1020.81,596,0.02,-5.24,-79,1
1679102635,2023-03-18 02:23,67.73,948.99,1020.80,596,0.05,-5.21,-79,1
1679102695,2023-03-18 02:24,68.58,948.97,1020.78,596,0.03,-5.06,-79,1
1679102755,2023-03-18 02:25,67.65,948.96,1020.76,596,0.03,-5.24,-79,1
1679102815,2023-03-18 02:26,69.02,948.99,1020.80,596,0.03,-4.98,-79,1
1679102875,2023-03-18 02:27,68.06,948.97,1020.77,596,0.03,-5.16,-79,1
1679102935,2023-03-18 02:28,67.49,948.99,1020.79,596,0.04,-5.26,-79,1
1679102995,2023-03-18 02:29,67.46,948.95,1020.75,596,0.02,-5.29,-80,1
1679103055,2023-03-18 02:30,68.04,948.91,1020.72,596,0.02,-5.17,-79,1
1679103115,2023-03-18 02:31,67.82,948.89,1020.70,596,0.03,-5.21,-80,1
1679103175,2023-03-18 02:32,68.14,948.88,1020.69,596,0.04,-5.13,-79,1
1679103235,2023-03-18 02:33,67.32,948.92,1020.72,596,0.04,-5.30,-79,1
1679103295,2023-03-18 02:34,67.64,948.89,1020.69,596,0.03,-5.24,-79,1
1679103355,2023-03-18 02:35,68.31,948.89,1020.70,596,0.04,-5.10,-80,1
1679103415,2023-03-18 02:36,68.39,948.88,1020.69,596,0.05,-5.08,-79,1
1679103475,2023-03-18 02:37,68.25,948.88,1020.69,596,0.05,-5.11,-80,1
1679103535,2023-03-18 02:38,68.31,948.86,1020.67,596,0.04,-5.10,-78,1
1679103595,2023-03-18 02:39,69.04,948.87,1020.67,596,0.03,-4.97,-78,1
1679103655,2023-03-18 02:40,69.90,948.91,1020.72,596,0.03,-4.81,-79,1
1679103715,2023-03-18 02:41,70.39,948.88,1020.69,596,-0.02,-4.76,-79,1
1679103775,2023-03-18 02:42,70.38,948.87,1020.68,596,-0.01,-4.76,-80,1
1679103836,2023-03-18 02:43,71.35,948.90,1020.71,596,0.01,-4.56,-79,1
1679103896,2023-03-18 02:44,70.26,948.88,1020.68,596,-0.01,-4.78,-79,1
1679103956,2023-03-18 02:45,70.59,948.90,1020.70,596,-0.03,-4.74,-80,1
1679104016,2023-03-18 02:46,69.77,948.93,1020.73,596,-0.01,-4.87,-79,1
1679104076,2023-03-18 02:47,69.80,948.89,1020.70,596,-0.04,-4.89,-79,1
1679104136,2023-03-18 02:48,69.48,948.88,1020.69,596,-0.05,-4.96,-78,1
1679104196,2023-03-18 02:49,69.36,948.90,1020.71,596,-0.06,-5.00,-78,1
1679104256,2023-03-18 02:50,70.57,948.88,1020.69,596,-0.05,-4.76,-79,1
1679104316,2023-03-18 02:51,70.46,948.91,1020.72,596,-0.04,-4.77,-79,1
1679104376,2023-03-18 02:52,69.56,948.88,1020.69,596,-0.03,-4.93,-79,1
1679104436,2023-03-18 02:53,70.44,948.92,1020.72,596,-0.05,-4.78,-79,1
1679104496,2023-03-18 02:54,70.60,948.92,1020.73,596,-0.07,-4.77,-79,1
1679104556,2023-03-18 02:55,70.76,948.90,1020.71,596,-0.07,-4.74,-80,1
1679104616,2023-03-18 02:56,70.46,948.90,1020.71,596,-0.08,-4.81,-79,1
1679104676,2023-03-18 02:57,71.10,948.90,1020.71,596,-0.08,-4.69,-80,1
1679104736,2023-03-18 02:58,71.69,948.89,1020.69,596,-0.07,-4.57,-79,1
1679104796,2023-03-18 02:59,70.58,948.89,1020.70,596,-0.08,-4.79,-79,1
1679104856,2023-03-18 03:00,70.54,948.93,1020.74,596,-0.09,-4.80,-79,1
1679104916,2023-03-18 03:01,70.41,948.91,1020.71,596,-0.10,-4.84,-79,1
1679104976,2023-03-18 03:02,69.68,948.91,1020.72,596,-0.12,-5.00,-79,1
1679105036,2023-03-18 03:03,70.59,948.89,1020.70,596,-0.10,-4.80,-79,1
1679105096,2023-03-18 03:04,70.62,948.89,1020.70,596,-0.11,-4.81,-79,1
1679105156,2023-03-18 03:05,71.36,948.89,1020.70,596,-0.10,-4.66,-79,1
1679105216,2023-03-18 03:06,69.71,948.88,1020.69,596,-0.12,-4.99,-78,1
1679105276,2023-03-18 03:07,68.70,948.90,1020.71,596,-0.15,-5.21,-80,1
1679105337,2023-03-18 03:08,70.36,948.90,1020.70,596,-0.13,-4.87,-79,1
1679105397,2023-03-18 03:09,69.98,948.88,1020.69,596,-0.14,-4.96,-80,1
1679105457,2023-03-18 03:10,68.91,948.86,1020.67,596,-0.21,-5.23,-79,1
1679105517,2023-03-18 03:11,69.81,948.87,1020.68,596,-0.20,-5.05,-80,1
1679105577,2023-03-18 03:12,70.39,948.89,1020.69,596,-0.23,-4.97,-79,1
1679105637,2023-03-18 03:13,70.81,948.89,1020.70,596,-0.24,-4.90,-79,1
1679105697,2023-03-18 03:14,70.89,948.88,1020.68,596,-0.25,-4.89,-78,1
1679105757,2023-03-18 03:15,70.42,948.89,1020.70,596,-0.28,-5.01,-78,1
1679105817,2023-03-18 03:16,72.22,948.87,1020.68,596,-0.27,-4.66,-79,1
1679105877,2023-03-18 03:17,72.27,948.87,1020.68,596,-0.28,-4.66,-79,1
1679105937,2023-03-18 03:18,71.68,948.86,1020.67,596,-0.29,-4.78,-79,1
1679105997,2023-03-18 03:19,71.08,948.89,1020.70,596,-0.30,-4.91,-79,1
1679106057,2023-03-18 03:20,70.83,948.91,1020.72,596,-0.29,-4.94,-79,1
1679106117,2023-03-18 03:21,70.70,948.90,1020.70,596,-0.29,-4.97,-79,1
1679106177,2023-03-18 03:22,70.91,948.89,1020.70,596,-0.27,-4.91,-80,1
1679106237,2023-03-18 03:23,70.35,948.91,1020.72,596,-0.28,-5.02,-78,1
1679106297,2023-03-18 03:24,70.34,948.92,1020.72,596,-0.28,-5.02,-79,1
1679106357,2023-03-18 03:25,70.28,948.94,1020.75,596,-0.29,-5.05,-79,1
1679106417,2023-03-18 03:26,70.92,948.92,1020.72,596,-0.31,-4.94,-78,1
1679106477,2023-03-18 03:27,71.12,948.86,1020.67,596,-0.30,-4.90,-79,1
1679106537,2023-03-18 03:28,70.84,948.89,1020.69,596,-0.36,-5.01,-80,1
1679106597,2023-03-18 03:29,70.36,948.86,1020.67,596,-0.35,-5.09,-78,1
1679106657,2023-03-18 03:30,70.33,948.87,1020.67,596,-0.36,-5.10,-79,1
1679106717,2023-03-18 03:31,71.17,948.87,1020.68,596,-0.34,-4.93,-80,1
1679106777,2023-03-18 03:32,70.68,948.90,1020.71,596,-0.38,-5.06,-78,1
1679106837,2023-03-18 03:33,71.03,948.90,1020.71,596,-0.30,-4.91,-78,1
1679106897,2023-03-18 03:34,70.41,948.86,1020.67,596,-0.30,-5.03,-79,1
1679106957,2023-03-18 03:35,70.69,948.86,1020.67,596,-0.30,-4.98,-79,1
1679107018,2023-03-18 03:36,70.07,948.86,1020.67,596,-0.32,-5.11,-79,1
1679107078,2023-03-18 03:37,70.33,948.87,1020.68,596,-0.30,-5.05,-79,1
1679107138,2023-03-18 03:38,70.66,948.87,1020.68,596,-0.29,-4.97,-80,1
1679107198,2023-03-18 03:39,71.55,948.85,1020.66,596,-0.30,-4.82,-79,1
1679107258,2023-03-18 03:40,71.55,948.86,1020.67,596,-0.29,-4.81,-80,1
1679107318,2023-03-18 03:41,72.06,948.87,1020.68,596,-0.29,-4.71,-80,1
1679107378,2023-03-18 03:42,71.67,948.85,1020.66,596,-0.33,-4.83,-79,1
1679107438,2023-03-18 03:43,72.97,948.86,1020.67,596,-0.29,-4.55,-79,1
1679107498,2023-03-18 03:44,72.22,948.89,1020.70,596,-0.33,-4.72,-79,1
1679107558,2023-03-18 03:45,74.90,948.87,1020.67,596,-0.34,-4.25,-80,1
1679107618,2023-03-18 03:46,75.32,948.85,1020.65,596,-0.37,-4.20,-79,1
1679107678,2023-03-18 03:47,74.15,948.87,1020.68,596,-0.39,-4.43,-78,1
1679107738,2023-03-18 03:48,74.39,948.87,1020.68,596,-0.40,-4.40,-79,1
1679107798,2023-03-18 03:49,73.45,948.88,1020.68,596,-0.37,-4.54,-79,1
1679107858,2023-03-18 03:50,77.89,948.88,1020.69,596,-0.44,-3.82,-79,1
1679107918,2023-03-18 03:51,78.27,948.87,1020.68,596,-0.42,-3.74,-79,1
1679107978,2023-03-18 03:52,77.36,948.89,1020.70,596,-0.43,-3.91,-80,1
1679108038,2023-03-18 03:53,78.19,948.90,1020.71,596,-0.43,-3.76,-79,1
1679108098,2023-03-18 03:54,79.84,948.86,1020.67,596,-0.45,-3.50,-79,1
1679108158,2023-03-18 03:55,76.62,948.91,1020.71,596,-0.43,-4.03,-79,1
1679108218,2023-03-18 03:56,76.12,948.94,1020.75,596,-0.41,-4.10,-80,1
1679108278,2023-03-18 03:57,75.83,948.91,1020.71,596,-0.38,-4.12,-80,1
1679108338,2023-03-18 03:58,75.91,948.87,1020.68,596,-0.38,-4.11,-79,1
1679108399,2023-03-18 03:59,76.30,948.90,1020.71,596,-0.40,-4.06,-79,1
1679108459,2023-03-18 04:00,75.60,948.87,1020.68,596,-0.38,-4.16,-79,1
1679108519,2023-03-18 04:01,76.19,948.90,1020.71,596,-0.38,-4.06,-80,1
1679108579,2023-03-18 04:02,77.42,948.90,1020.71,596,-0.36,-3.83,-79,1
1679108639,2023-03-18 04:03,78.09,948.81,1020.61,596,-0.39,-3.74,-79,1
1679108699,2023-03-18 04:04,75.81,948.85,1020.66,596,-0.36,-4.11,-79,1
1679108759,2023-03-18 04:05,76.46,948.89,1020.70,596,-0.34,-3.97,-79,1
1679108819,2023-03-18 04:06,75.90,948.91,1020.71,596,-0.34,-4.07,-79,1
1679108879,2023-03-18 04:07,75.61,948.87,1020.67,596,-0.34,-4.12,-79,1
1679108939,2023-03-18 04:08,74.76,948.86,1020.67,596,-0.36,-4.29,-79,1
1679108999,2023-03-18 04:09,75.72,948.91,1020.72,596,-0.37,-4.13,-80,1
1679109059,2023-03-18 04:10,76.44,948.85,1020.66,596,-0.34,-3.98,-80,1
1679109119,2023-03-18 04:11,76.36,948.85,1020.66,596,-0.38,-4.03,-79,1
1679109179,2023-03-18 04:12,76.40,948.89,1020.69,596,-0.39,-4.03,-78,1
1679109239,2023-03-18 04:13,76.90,948.93,1020.73,596,-0.42,-3.98,-79,1
1679109299,2023-03-18 04:14,77.07,948.91,1020.71,596,-0.38,-3.91,-79,1
1679109359,2023-03-18 04:15,77.96,949.00,1020.81,596,-0.42,-3.79,-78,1
1679109419,2023-03-18 04:16,78.13,948.94,1020.75,596,-0.45,-3.79,-80,1
1679109479,2023-03-18 04:17,78.23,948.91,1020.71,596,-0.46,-3.79,-79,1
1679109539,2023-03-18 04:18,77.57,948.92,1020.73,596,-0.44,-3.88,-80,1
1679109599,2023-03-18 04:19,77.11,948.88,1020.69,596,-0.44,-3.96,-79,1
1679109659,2023-03-18 04:20,77.15,948.91,1020.72,596,-0.44,-3.95,-79,1
1679109719,2023-03-18 04:21,78.04,948.90,1020.71,596,-0.46,-3.82,-80,1
1679109779,2023-03-18 04:22,77.95,948.91,1020.72,596,-0.50,-3.87,-79,1
1679109839,2023-03-18 04:23,77.05,948.93,1020.74,596,-0.45,-3.98,-79,1
1679109899,2023-03-18 04:24,77.14,948.93,1020.74,596,-0.44,-3.95,-79,1
1679109959,2023-03-18 04:25,77.15,948.95,1020.76,596,-0.44,-3.95,-78,1
1679110020,2023-03-18 04:27,76.81,949.03,1020.84,596,-0.45,-4.02,-79,1
1679110080,2023-03-18 04:28,76.01,948.97,1020.78,596,-0.38,-4.09,-80,1
1679110140,2023-03-18 04:29,75.68,949.00,1020.81,596,-0.40,-4.17,-78,1
1679110200,2023-03-18 04:30,75.38,949.00,1020.80,596,-0.43,-4.25,-78,1
1679110260,2023-03-18 04:31,74.75,949.04,1020.84,596,-0.41,-4.34,-79,1
1679110320,2023-03-18 04:32,74.96,949.03,1020.84,596,-0.38,-4.28,-79,1
1679110380,2023-03-18 04:33,75.83,949.02,1020.83,596,-0.42,-4.16,-80,1
1679110440,2023-03-18 04:34,76.13,948.99,1020.80,596,-0.42,-4.11,-80,1
1679110500,2023-03-18 04:35,75.50,948.97,1020.78,596,-0.39,-4.19,-79,1
1679110560,2023-03-18 04:36,76.16,949.04,1020.85,596,-0.44,-4.12,-80,1
1679110620,2023-03-18 04:37,75.79,949.07,1020.87,596,-0.45,-4.20,-79,1
1679110680,2023-03-18 04:38,74.95,949.09,1020.89,596,-0.39,-4.29,-79,1
1679110740,2023-03-18 04:39,75.20,949.10,1020.90,596,-0.42,-4.27,-79,1
1679110800,2023-03-18 04:40,75.86,949.12,1020.93,596,-0.42,-4.16,-79,1
1679110860,2023-03-18 04:41,75.72,949.11,1020.92,596,-0.42,-4.18,-79,1
1679110920,2023-03-18 04:42,75.95,949.10,1020.90,596,-0.40,-4.12,-79,1
1679110980,2023-03-18 04:43,75.77,949.11,1020.91,596,-0.43,-4.18,-79,1
1679111040,2023-03-18 04:44,74.87,949.09,1020.90,596,-0.42,-4.33,-77,1
1679111100,2023-03-18 04:45,75.01,949.10,1020.91,596,-0.41,-4.30,-79,1
1679111160,2023-03-18 04:46,75.42,949.15,1020.95,596,-0.40,-4.22,-79,1
1679111220,2023-03-18 04:47,74.69,949.16,1020.97,596,-0.44,-4.38,-78,1
1679111280,2023-03-18 04:48,74.01,949.16,1020.97,596,-0.40,-4.47,-80,1
1679111340,2023-03-18 04:49,74.87,949.19,1021.00,596,-0.41,-4.32,-79,1
1679111400,2023-03-18 04:50,74.40,949.22,1021.03,596,-0.45,-4.45,-79,1
1679111460,2023-03-18 04:51,73.63,949.23,1021.04,596,-0.41,-4.54,-81,1
1679111520,2023-03-18 04:52,74.97,949.21,1021.01,596,-0.42,-4.31,-79,1
1679111580,2023-03-18 04:53,75.17,949.25,1021.06,596,-0.46,-4.32,-80,1
1679111641,2023-03-18 04:54,74.33,949.21,1021.02,596,-0.42,-4.43,-79,1
1679111701,2023-03-18 04:55,74.27,949.23,1021.04,596,-0.41,-4.43,-79,1
1679111761,2023-03-18 04:56,75.19,949.24,1021.04,596,-0.45,-4.30,-79,1
1679111821,2023-03-18 04:57,74.54,949.21,1021.02,596,-0.43,-4.40,-79,1
1679111881,2023-03-18 04:58,74.37,949.25,1021.06,596,-0.45,-4.45,-79,1
1679111941,2023-03-18 04:59,74.28,949.25,1021.06,596,-0.46,-4.48,-80,1
1679112001,2023-03-18 05:00,73.75,949.21,1021.02,596,-0.45,-4.56,-79,1
1679112061,2023-03-18 05:01,74.33,949.24,1021.05,596,-0.49,-4.50,-79,1
1679112121,2023-03-18 05:02,74.08,949.20,1021.01,596,-0.46,-4.51,-79,1
1679112181,2023-03-18 05:03,73.48,949.26,1021.07,596,-0.45,-4.61,-79,1
1679112241,2023-03-18 05:04,73.20,949.28,1021.09,596,-0.43,-4.64,-79,1
1679112301,2023-03-18 05:05,72.77,949.25,1021.06,596,-0.40,-4.69,-79,1
1679112361,2023-03-18 05:06,72.72,949.27,1021.08,596,-0.39,-4.69,-80,1
1679112421,2023-03-18 05:07,72.85,949.29,1021.09,596,-0.41,-4.68,-79,1
1679112481,2023-03-18 05:08,71.84,949.30,1021.11,596,-0.37,-4.83,-79,1
1679112541,2023-03-18 05:09,71.27,949.31,1021.12,596,-0.35,-4.92,-80,1
1679112601,2023-03-18 05:10,71.84,949.35,1021.15,596,-0.33,-4.79,-78,1
1679112661,2023-03-18 05:11,78.46,949.36,1021.17,596,-0.26,-3.55,-80,1
1679112721,2023-03-18 05:12,73.85,949.38,1021.19,596,-0.27,-4.37,-80,1
1679112781,2023-03-18 05:13,72.84,949.39,1021.19,596,-0.24,-4.52,-79,1
1679112841,2023-03-18 05:14,71.98,949.39,1021.19,596,-0.28,-4.72,-79,1
1679112901,2023-03-18 05:15,71.66,949.42,1021.23,596,-0.28,-4.78,-79,1
1679112961,2023-03-18 05:16,71.13,949.43,1021.23,596,-0.26,-4.86,-79,1
1679113021,2023-03-18 05:17,71.64,949.42,1021.23,596,-0.32,-4.82,-80,1
1679113081,2023-03-18 05:18,71.78,949.40,1021.21,596,-0.32,-4.79,-79,1
1679113141,2023-03-18 05:19,72.38,949.35,1021.16,596,-0.35,-4.71,-79,1
1679113202,2023-03-18 05:20,71.58,949.40,1021.21,596,-0.32,-4.83,-79,1
1679113262,2023-03-18 05:21,71.93,949.40,1021.21,596,-0.33,-4.78,-80,1
1679113322,2023-03-18 05:22,72.62,949.42,1021.23,596,-0.39,-4.71,-79,1
1679113382,2023-03-18 05:23,72.81,949.47,1021.28,596,-0.47,-4.75,-79,1
1679113442,2023-03-18 05:24,72.66,949.44,1021.24,596,-0.44,-4.75,-79,1
1679113502,2023-03-18 05:25,72.62,949.40,1021.20,596,-0.44,-4.76,-80,1
1679113562,2023-03-18 05:26,72.75,949.42,1021.22,596,-0.45,-4.74,-80,1
1679113622,2023-03-18 05:27,72.35,949.41,1021.22,596,-0.45,-4.81,-78,1
1679113682,2023-03-18 05:28,72.19,949.41,1021.22,596,-0.46,-4.85,-80,1
1679113742,2023-03-18 05:29,72.87,949.40,1021.21,596,-0.47,-4.74,-78,1
1679113802,2023-03-18 05:30,72.16,949.44,1021.25,596,-0.45,-4.85,-79,1
1679113862,2023-03-18 05:31,72.22,949.42,1021.22,596,-0.45,-4.84,-79,1
1679113922,2023-03-18 05:32,72.28,949.47,1021.28,596,-0.45,-4.83,-80,1
1679113982,2023-03-18 05:33,72.45,949.48,1021.29,596,-0.47,-4.82,-78,1
1679114042,2023-03-18 05:34,72.23,949.48,1021.28,596,-0.47,-4.86,-79,1
1679114102,2023-03-18 05:35,72.74,949.47,1021.27,596,-0.48,-4.77,-80,1
1679114162,2023-03-18 05:36,72.91,949.51,1021.32,596,-0.52,-4.78,-80,1
1679114222,2023-03-18 05:37,72.72,949.52,1021.32,596,-0.50,-4.80,-78,1
1679114282,2023-03-18 05:38,73.04,949.52,1021.33,596,-0.51,-4.75,-79,1
1679114342,2023-03-18 05:39,72.98,949.52,1021.32,596,-0.49,-4.74,-79,1
1679114402,2023-03-18 05:40,72.98,949.50,1021.31,596,-0.52,-4.77,-79,1
1679114462,2023-03-18 05:41,72.89,949.48,1021.29,596,-0.52,-4.78,-78,1
1679114522,2023-03-18 05:42,74.32,949.50,1021.31,596,-0.54,-4.55,-79,1
1679114582,2023-03-18 05:43,73.28,949.53,1021.33,596,-0.52,-4.71,-79,1
1679114642,2023-03-18 05:44,73.23,949.52,1021.32,596,-0.52,-4.72,-80,1
1679114702,2023-03-18 05:45,73.65,949.50,1021.31,596,-0.50,-4.63,-80,1
1679114762,2023-03-18 05:46,73.04,949.51,1021.32,596,-0.51,-4.75,-79,1
1679114823,2023-03-18 05:47,73.00,949.51,1021.32,596,-0.51,-4.76,-79,1
1679114883,2023-03-18 05:48,73.84,949.49,1021.29,596,-0.53,-4.62,-79,1
1679114943,2023-03-18 05:49,73.07,949.51,1021.32,596,-0.53,-4.76,-80,1
1679115003,2023-03-18 05:50,73.31,949.52,1021.33,596,-0.55,-4.74,-79,1
1679115063,2023-03-18 05:51,73.52,949.49,1021.30,596,-0.53,-4.68,-79,1
1679115123,2023-03-18 05:52,73.47,949.53,1021.34,596,-0.52,-4.68,-79,1
1679115183,2023-03-18 05:53,73.23,949.54,1021.35,596,-0.52,-4.72,-79,1
1679115243,2023-03-18 05:54,73.78,949.56,1021.37,596,-0.52,-4.62,-79,1
1679115303,2023-03-18 05:55,74.46,949.55,1021.36,596,-0.55,-4.53,-79,1
1679115363,2023-03-18 05:56,74.04,949.53,1021.34,596,-0.51,-4.57,-79,1
1679115423,2023-03-18 05:57,73.88,949.52,1021.32,596,-0.51,-4.60,-79,1
1679115483,2023-03-18 05:58,74.62,949.53,1021.33,596,-0.52,-4.47,-78,1
1679115543,2023-03-18 05:59,73.78,949.52,1021.33,596,-0.48,-4.58,-80,1
1679115603,2023-03-18 06:00,73.30,949.50,1021.31,596,-0.47,-4.66,-79,1
1679115663,2023-03-18 06:01,73.55,949.52,1021.33,596,-0.47,-4.62,-80,1
1679115723,2023-03-18 06:02,73.43,949.53,1021.34,596,-0.45,-4.62,-78,1
1679115783,2023-03-18 06:03,73.26,949.52,1021.33,596,-0.41,-4.61,-79,1
1679115843,2023-03-18 06:04,72.52,949.56,1021.37,596,-0.41,-4.74,-79,1
1679115903,2023-03-18 06:05,73.04,949.54,1021.34,596,-0.42,-4.66,-79,1
1679115963,2023-03-18 06:06,73.04,949.56,1021.36,596,-0.42,-4.66,-79,1
1679116023,2023-03-18 06:07,72.84,949.55,1021.36,596,-0.39,-4.67,-79,1
1679116083,2023-03-18 06:08,73.26,949.58,1021.39,596,-0.41,-4.61,-79,1
1679116143,2023-03-18 06:09,73.18,949.56,1021.37,596,-0.39,-4.61,-80,1
1679116203,2023-03-18 06:10,72.82,949.52,1021.32,596,-0.38,-4.66,-81,1
1679116263,2023-03-18 06:11,73.21,949.54,1021.35,596,-0.34,-4.55,-79,1
1679116324,2023-03-18 06:12,72.67,949.55,1021.36,596,-0.45,-4.76,-79,1
1679116384,2023-03-18 06:13,72.59,949.58,1021.38,596,-0.29,-4.62,-80,1
1679116444,2023-03-18 06:14,72.28,949.58,1021.39,596,-0.29,-4.67,-79,1
1679116504,2023-03-18 06:15,72.05,949.61,1021.42,596,-0.25,-4.68,-79,1
1679116564,2023-03-18 06:16,72.20,949.58,1021.39,596,-0.24,-4.64,-79,1
1679116624,2023-03-18 06:17,71.39,949.60,1021.40,596,-0.20,-4.75,-79,1
1679116684,2023-03-18 06:18,70.86,949.61,1021.41,596,-0.19,-4.84,-79,1
1679116744,2023-03-18 06:19,70.76,949.66,1021.46,596,-0.15,-4.82,-80,1
1679116804,2023-03-18 06:20,71.05,949.67,1021.48,596,-0.15,-4.77,-79,1
1679116864,2023-03-18 06:21,70.73,949.66,1021.47,596,-0.12,-4.80,-79,1
1679116924,2023-03-18 06:22,71.43,949.66,1021.46,596,-0.12,-4.67,-79,1
1679116984,2023-03-18 06:23,71.26,949.65,1021.46,596,-0.09,-4.67,-79,1
1679117044,2023-03-18 06:24,71.50,949.65,1021.46,596,-0.09,-4.62,-79,1
1679117104,2023-03-18 06:25,71.34,949.65,1021.45,596,-0.06,-4.62,-79,1
1679117164,2023-03-18 06:26,70.70,949.65,1021.46,596,-0.03,-4.72,-79,1
1679117224,2023-03-18 06:27,70.98,949.70,1021.51,596,-0.01,-4.64,-80,1
1679117284,2023-03-18 06:28,70.60,949.67,1021.48,596,0.04,-4.67,-79,1
1679117344,2023-03-18 06:29,70.95,949.68,1021.49,596,0.05,-4.59,-79,1
1679117404,2023-03-18 06:30,70.84,949.70,1021.51,596,0.07,-4.59,-79,1
1679117464,2023-03-18 06:31,71.35,949.73,1021.54,596,0.10,-4.47,-79,1
1679117524,2023-03-18 06:32,71.01,949.71,1021.51,596,0.12,-4.51,-79,1
1679117584,2023-03-18 06:33,71.30,949.71,1021.52,596,0.12,-4.46,-80,1
1679117644,2023-03-18 06:34,71.05,949.72,1021.52,596,0.16,-4.47,-79,1
1679117704,2023-03-18 06:35,70.96,949.75,1021.56,596,0.18,-4.46,-79,1
1679117764,2023-03-18 06:36,71.16,949.74,1021.55,596,0.21,-4.40,-79,1
1679117825,2023-03-18 06:37,71.03,949.73,1021.54,596,0.24,-4.39,-79,1
1679117885,2023-03-18 06:38,70.99,949.72,1021.52,596,0.25,-4.39,-78,1
1679117945,2023-03-18 06:39,70.21,949.75,1021.56,596,0.24,-4.55,-80,1
1679118005,2023-03-18 06:40,70.05,949.76,1021.57,596,0.32,-4.50,-77,1
1679118065,2023-03-18 06:41,70.35,949.78,1021.59,596,0.36,-4.41,-79,1
1679118125,2023-03-18 06:42,70.85,949.78,1021.59,596,0.37,-4.30,-79,1
1679118185,2023-03-18 06:43,70.52,949.79,1021.60,596,0.37,-4.36,-79,1
1679118245,2023-03-18 06:44,70.04,949.80,1021.60,596,0.41,-4.42,-79,1
1679118305,2023-03-18 06:45,70.04,949.82,1021.63,596,0.43,-4.40,-79,1
1679118365,2023-03-18 06:46,69.64,949.84,1021.65,596,0.45,-4.45,-79,1
1679118425,2023-03-18 06:47,70.03,949.86,1021.67,596,0.44,-4.39,-79,1
1679118485,2023-03-18 06:48,70.59,949.85,1021.65,596,0.49,-4.24,-80,1
1679118545,2023-03-18 06:49,69.95,949.83,1021.64,596,0.51,-4.34,-79,1
1679118605,2023-03-18 06:50,69.70,949.88,1021.69,596,0.55,-4.35,-80,1
1679118665,2023-03-18 06:51,69.95,949.82,1021.63,596,0.60,-4.25,-79,1
1679118725,2023-03-18 06:52,70.18,949.85,1021.66,596,0.61,-4.20,-79,1
1679118785,2023-03-18 06:53,69.54,949.88,1021.68,596,0.64,-4.29,-79,1
1679118845,2023-03-18 06:54,69.33,949.83,1021.64,596,0.68,-4.29,-79,1
1679118905,2023-03-18 06:55,68.94,949.84,1021.65,596,0.70,-4.35,-79,1
1679118965,2023-03-18 06:56,69.41,949.84,1021.65,596,0.76,-4.20,-80,1
1679119025,2023-03-18 06:57,70.19,949.85,1021.66,596,0.76,-4.05,-80,1
1679119085,2023-03-18 06:58,70.42,949.87,1021.67,596,0.81,-3.96,-79,1
1679119145,2023-03-18 06:59,71.10,949.85,1021.66,596,0.83,-3.81,-78,1
1679119205,2023-03-18 07:00,70.31,949.84,1021.65,596,0.87,-3.92,-79,1
1679119265,2023-03-18 07:01,69.65,949.84,1021.64,596,0.88,-4.04,-79,1
1679119325,2023-03-18 07:02,69.44,949.88,1021.68,596,0.92,-4.04,-80,1
1679119386,2023-03-18 07:03,69.08,949.87,1021.68,596,0.95,-4.08,-80,1
1679119446,2023-03-18 07:04,68.91,949.86,1021.67,596,1.00,-4.07,-79,1
1679119506,2023-03-18 07:05,68.74,949.91,1021.72,596,1.01,-4.09,-79,1
1679119566,2023-03-18 07:06,68.35,949.89,1021.70,596,1.05,-4.13,-79,1
1679119626,2023-03-18 07:07,68.62,949.88,1021.69,596,1.08,-4.05,-78,1
1679119686,2023-03-18 07:08,67.06,949.87,1021.67,596,1.10,-4.33,-80,1
1679119746,2023-03-18 07:09,67.16,949.86,1021.67,596,1.12,-4.29,-79,1
1679119806,2023-03-18 07:10,67.24,949.86,1021.67,596,1.16,-4.24,-79,1
1679119866,2023-03-18 07:11,67.41,949.88,1021.69,596,1.18,-4.19,-80,1
1679119926,2023-03-18 07:12,67.57,949.87,1021.68,596,1.21,-4.13,-79,1
1679119986,2023-03-18 07:13,67.54,949.87,1021.68,596,1.28,-4.06,-80,1
1679120046,2023-03-18 07:14,66.89,949.86,1021.67,596,1.32,-4.16,-80,1
1679120106,2023-03-18 07:15,66.28,949.86,1021.67,596,1.35,-4.25,-79,1
1679120166,2023-03-18 07:16,66.39,949.86,1021.66,596,1.35,-4.23,-80,1
1679120226,2023-03-18 07:17,66.12,949.85,1021.66,596,1.38,-4.25,-79,1
1679120286,2023-03-18 07:18,67.15,949.90,1021.71,596,1.39,-4.04,-79,1
1679120346,2023-03-18 07:19,67.41,949.83,1021.64,596,1.42,-3.96,-79,1
1679120406,2023-03-18 07:20,66.01,949.86,1021.66,596,1.46,-4.20,-80,1
1679120466,2023-03-18 07:21,65.32,949.87,1021.67,596,1.50,-4.30,-79,1
1679120526,2023-03-18 07:22,65.85,949.82,1021.63,596,1.51,-4.18,-79,1
1679120586,2023-03-18 07:23,66.23,949.86,1021.67,596,1.51,-4.11,-77,1
1679120646,2023-03-18 07:24,65.27,949.84,1021.65,596,1.55,-4.26,-79,1
1679120706,2023-03-18 07:25,65.18,949.87,1021.68,596,1.58,-4.25,-80,1
1679120766,2023-03-18 07:26,64.94,949.87,1021.67,596,1.59,-4.29,-78,1
1679120826,2023-03-18 07:27,65.24,949.87,1021.68,596,1.64,-4.18,-79,1
1679120886,2023-03-18 07:28,65.67,949.86,1021.67,596,1.68,-4.06,-79,1
1679120946,2023-03-18 07:29,65.10,949.88,1021.69,596,1.70,-4.15,-79,1
1679121007,2023-03-18 07:30,64.75,949.82,1021.62,596,1.72,-4.21,-81,1
1679121067,2023-03-18 07:31,64.66,949.87,1021.68,596,1.74,-4.21,-79,1
1679121127,2023-03-18 07:32,64.47,949.85,1021.66,596,1.79,-4.20,-79,1
1679121187,2023-03-18 07:33,63.15,949.84,1021.65,596,1.74,-4.52,-79,1
1679121247,2023-03-18 07:34,63.03,949.83,1021.64,596,1.84,-4.45,-79,1
1679121307,2023-03-18 07:35,63.33,949.82,1021.63,596,1.85,-4.38,-79,1
1679121367,2023-03-18 07:36,63.03,949.84,1021.64,596,1.89,-4.40,-79,1
1679121427,2023-03-18 07:37,62.70,949.87,1021.68,596,1.91,-4.45,-79,1
1679121487,2023-03-18 07:38,61.97,949.84,1021.65,596,1.96,-4.56,-78,1
1679121547,2023-03-18 07:39,61.99,949.84,1021.65,596,1.96,-4.56,-77,1
1679121607,2023-03-18 07:40,61.90,949.88,1021.69,596,2.01,-4.53,-78,1
1679121667,2023-03-18 07:41,62.33,949.90,1021.70,596,2.06,-4.39,-80,1
1679121727,2023-03-18 07:42,62.52,949.90,1021.71,596,2.07,-4.34,-79,1
1679121787,2023-03-18 07:43,61.52,949.88,1021.69,596,2.11,-4.51,-79,1
1679121847,2023-03-18 07:44,61.61,949.89,1021.69,596,2.11,-4.50,-79,1
1679121907,2023-03-18 07:45,61.58,949.88,1021.69,596,2.17,-4.44,-79,1
1679121967,2023-03-18 07:46,60.99,949.90,1021.71,596,2.21,-4.54,-79,1
1679122027,2023-03-18 07:47,61.03,949.90,1021.70,596,2.25,-4.49,-79,1
1679122087,2023-03-18 07:48,61.97,949.91,1021.71,596,2.26,-4.28,-79,1
1679122147,2023-03-18 07:49,60.36,949.91,1021.71,596,2.26,-4.63,-78,1
1679122207,2023-03-18 07:50,60.28,949.90,1021.71,596,2.30,-4.60,-79,1
1679122267,2023-03-18 07:51,60.11,949.94,1021.75,596,2.31,-4.63,-79,1
1679122327,2023-03-18 07:52,59.13,949.91,1021.72,596,2.38,-4.78,-79,1
1679122387,2023-03-18 07:53,58.42,949.90,1021.71,596,2.40,-4.93,-79,1
1679122447,2023-03-18 07:54,59.39,949.94,1021.75,596,2.44,-4.67,-79,1
1679122508,2023-03-18 07:55,59.31,949.90,1021.71,596,2.49,-4.64,-79,1
1679122568,2023-03-18 07:56,58.49,949.90,1021.71,596,2.47,-4.84,-78,1
1679122628,2023-03-18 07:57,58.75,949.94,1021.74,596,2.49,-4.77,-79,1
1679122688,2023-03-18 07:58,59.14,949.91,1021.71,596,2.51,-4.66,-80,1
1679122748,2023-03-18 07:59,59.23,949.93,1021.74,596,2.52,-4.63,-79,1
1679122808,2023-03-18 08:00,58.45,949.90,1021.71,596,2.56,-4.77,-79,1
1679122868,2023-03-18 08:01,57.98,950.02,1021.82,596,2.53,-4.90,-78,1
1679122928,2023-03-18 08:02,59.71,949.94,1021.74,596,2.62,-4.43,-79,1
1679122988,2023-03-18 08:03,59.43,949.95,1021.76,596,2.64,-4.47,-80,1
1679123048,2023-03-18 08:04,58.54,949.96,1021.77,596,2.65,-4.66,-79,1
1679123108,2023-03-18 08:05,58.70,950.00,1021.81,596,2.68,-4.60,-78,1
1679123168,2023-03-18 08:06,58.17,949.94,1021.75,596,2.63,-4.77,-79,1
1679123228,2023-03-18 08:07,57.98,949.93,1021.73,596,2.73,-4.72,-79,1
1679123288,2023-03-18 08:08,57.65,949.95,1021.75,596,2.76,-4.76,-79,1
1679123348,2023-03-18 08:09,57.02,949.95,1021.76,596,2.70,-4.96,-80,1
1679123408,2023-03-18 08:10,56.63,949.94,1021.75,596,2.76,-5.00,-79,1
1679123468,2023-03-18 08:11,56.10,949.94,1021.75,596,2.78,-5.10,-79,1
1679123528,2023-03-18 08:12,56.65,949.95,1021.76,596,2.81,-4.95,-79,1
1679123588,2023-03-18 08:13,56.66,949.90,1021.71,596,2.84,-4.92,-79,1
1679123648,2023-03-18 08:14,57.25,949.92,1021.73,596,2.86,-4.76,-79,1
1679123708,2023-03-18 08:15,56.45,949.94,1021.75,596,2.90,-4.91,-80,1
1679123768,2023-03-18 08:16,56.03,949.97,1021.78,596,2.93,-4.98,-79,1
1679123828,2023-03-18 08:17,56.15,949.94,1021.74,596,2.98,-4.91,-79,1
1679123888,2023-03-18 08:18,55.76,949.96,1021.77,596,2.98,-5.00,-79,1
1679123948,2023-03-18 08:19,55.60,949.92,1021.73,596,2.98,-5.04,-78,1
1679124008,2023-03-18 08:20,55.70,949.94,1021.75,596,3.03,-4.96,-80,1
1679124068,2023-03-18 08:21,55.17,949.98,1021.79,596,3.05,-5.07,-78,1
1679124129,2023-03-18 08:22,55.15,950.00,1021.81,596,3.06,-5.07,-80,1
1679124189,2023-03-18 08:23,55.85,950.00,1021.81,596,3.10,-4.86,-79,1
1679124249,2023-03-18 08:24,55.66,950.02,1021.82,596,3.14,-4.87,-79,1
1679124309,2023-03-18 08:25,55.87,950.03,1021.84,596,3.15,-4.81,-79,1
1679124369,2023-03-18 08:26,55.97,949.92,1021.73,596,3.18,-4.76,-79,1
1679124429,2023-03-18 08:27,55.57,949.99,1021.80,596,3.19,-4.85,-79,1
1679124489,2023-03-18 08:28,56.01,950.03,1021.83,596,3.24,-4.69,-80,1
1679124549,2023-03-18 08:29,54.79,950.06,1021.87,596,3.28,-4.95,-80,1
1679124609,2023-03-18 08:30,54.91,950.04,1021.84,596,3.32,-4.88,-80,1
1679124669,2023-03-18 08:31,55.22,950.05,1021.86,596,3.35,-4.78,-78,1
1679124729,2023-03-18 08:32,55.16,950.06,1021.87,596,3.39,-4.76,-80,1
1679124789,2023-03-18 08:33,54.63,950.03,1021.83,596,3.43,-4.85,-80,1
1679124849,2023-03-18 08:34,54.46,950.01,1021.82,596,3.43,-4.89,-80,1
1679124909,2023-03-18 08:35,54.98,950.01,1021.82,596,3.45,-4.74,-80,1
1679124969,2023-03-18 08:36,54.62,949.93,1021.74,596,3.51,-4.77,-78,1
1679125029,2023-03-18 08:37,54.50,950.00,1021.81,596,3.50,-4.81,-80,1
1679125089,2023-03-18 08:38,54.89,949.98,1021.79,596,3.57,-4.65,-80,1
1679125149,2023-03-18 08:39,54.23,950.02,1021.82,596,3.63,-4.76,-80,1
1679125209,2023-03-18 08:40,52.38,950.02,1021.83,596,3.64,-5.21,-80,1
1679125269,2023-03-18 08:41,53.14,950.02,1021.83,596,3.68,-4.98,-80,1
1679125329,2023-03-18 08:42,53.79,950.05,1021.86,596,3.70,-4.80,-79,1
1679125389,2023-03-18 08:43,52.94,950.05,1021.85,596,3.74,-4.97,-80,1
1679125449,2023-03-18 08:44,53.47,950.04,1021.85,596,3.74,-4.84,-80,1
1679125509,2023-03-18 08:45,53.10,950.09,1021.90,596,3.79,-4.89,-79,1
1679125569,2023-03-18 08:46,52.84,950.06,1021.87,596,3.83,-4.91,-79,1
1679125630,2023-03-18 08:47,53.07,950.03,1021.84,596,3.86,-4.83,-80,1
1679125690,2023-03-18 08:48,52.10,950.05,1021.86,596,3.86,-5.07,-79,1
1679125750,2023-03-18 08:49,52.35,949.99,1021.79,596,3.92,-4.95,-80,1
1679125810,2023-03-18 08:50,52.30,949.98,1021.79,596,3.94,-4.95,-79,1
1679125870,2023-03-18 08:51,51.80,950.02,1021.82,596,3.97,-5.05,-79,1
1679125930,2023-03-18 08:52,51.35,949.97,1021.78,596,3.99,-5.14,-80,1
1679125990,2023-03-18 08:53,52.03,949.98,1021.78,596,4.03,-4.93,-80,1
1679126050,2023-03-18 08:54,51.67,950.00,1021.80,596,4.05,-5.01,-79,1
1679126110,2023-03-18 08:55,51.53,950.00,1021.81,596,4.07,-5.02,-80,1
1679126170,2023-03-18 08:56,50.36,949.92,1021.72,596,4.08,-5.32,-79,1
1679126230,2023-03-18 08:57,50.96,949.99,1021.80,596,4.14,-5.11,-80,1
1679126290,2023-03-18 08:58,50.75,949.98,1021.79,596,4.17,-5.13,-80,1
1679126350,2023-03-18 08:59,51.62,950.00,1021.81,596,4.23,-4.85,-81,1
1679126410,2023-03-18 09:00,51.26,950.01,1021.82,596,4.24,-4.93,-79,1
1679126470,2023-03-18 09:01,51.26,950.04,1021.85,596,4.30,-4.88,-79,1
1679126530,2023-03-18 09:02,50.80,950.06,1021.87,596,4.33,-4.97,-79,1
1679126590,2023-03-18 09:03,50.32,950.06,1021.86,596,4.33,-5.10,-79,1
1679126650,2023-03-18 09:04,50.17,950.07,1021.88,596,4.39,-5.08,-79,1
1679126710,2023-03-18 09:05,49.75,950.05,1021.86,596,4.43,-5.15,-79,1
1679126770,2023-03-18 09:06,50.18,950.03,1021.84,596,4.46,-5.01,-79,1
1679126830,2023-03-18 09:07,49.71,950.00,1021.81,596,4.50,-5.10,-80,1
1679126890,2023-03-18 09:08,48.90,950.01,1021.82,596,4.50,-5.31,-79,1
1679126950,2023-03-18 09:09,49.01,950.04,1021.85,596,4.56,-5.23,-79,1
1679127010,2023-03-18 09:10,49.01,950.04,1021.84,596,4.59,-5.20,-80,1
1679127070,2023-03-18 09:11,49.00,950.01,1021.82,596,4.62,-5.18,-79,1
1679127130,2023-03-18 09:12,49.13,950.01,1021.82,596,4.69,-5.08,-79,1
1679127190,2023-03-18 09:13,49.13,950.03,1021.84,596,4.73,-5.04,-80,1
1679127251,2023-03-18 09:14,48.91,950.02,1021.83,596,4.76,-5.07,-79,1
1679127311,2023-03-18 09:15,48.36,949.95,1021.76,596,4.79,-5.19,-79,1
1679127371,2023-03-18 09:16,47.66,949.98,1021.78,596,4.83,-5.35,-79,1
1679127431,2023-03-18 09:17,48.06,949.94,1021.74,596,4.82,-5.25,-79,1
1679127491,2023-03-18 09:18,47.69,949.99,1021.80,596,4.87,-5.31,-80,1
1679127551,2023-03-18 09:19,47.83,950.01,1021.82,596,4.92,-5.22,-79,1
1679127611,2023-03-18 09:20,47.85,949.98,1021.79,596,4.97,-5.17,-80,1
1679127671,2023-03-18 09:21,47.68,949.98,1021.79,596,4.98,-5.21,-80,1
1679127731,2023-03-18 09:22,48.66,949.97,1021.78,596,5.01,-4.91,-79,1
1679127791,2023-03-18 09:23,47.73,949.98,1021.79,596,5.06,-5.12,-80,1
1679127851,2023-03-18 09:24,47.06,950.00,1021.81,596,5.09,-5.28,-80,1
1679127911,2023-03-18 09:25,47.47,949.99,1021.79,596,5.12,-5.14,-79,1
1679127971,2023-03-18 09:26,47.15,949.95,1021.76,596,5.18,-5.17,-80,1
1679128031,2023-03-18 09:27,46.89,949.93,1021.74,596,5.20,-5.22,-78,1
1679128091,2023-03-18 09:28,46.10,949.93,1021.74,596,5.23,-5.42,-79,1
1679128151,2023-03-18 09:29,45.58,949.92,1021.73,596,5.25,-5.55,-78,1
1679128211,2023-03-18 09:30,45.58,949.90,1021.71,596,5.29,-5.52,-78,1
1679128271,2023-03-18 09:31,45.63,949.89,1021.70,596,5.32,-5.47,-79,1
1679128331,2023-03-18 09:32,46.17,949.95,1021.76,596,5.38,-5.26,-79,1
1679128391,2023-03-18 09:33,45.13,949.91,1021.72,596,5.39,-5.56,-79,1
1679128451,2023-03-18 09:34,45.50,949.87,1021.68,596,5.45,-5.39,-79,1
1679128511,2023-03-18 09:35,45.21,949.88,1021.68,596,5.47,-5.46,-78,1
1679128571,2023-03-18 09:36,44.96,949.85,1021.66,596,5.49,-5.51,-79,1
1679128631,2023-03-18 09:37,44.82,949.88,1021.69,596,5.55,-5.50,-78,1
1679128691,2023-03-18 09:38,44.91,949.83,1021.63,596,5.55,-5.47,-78,1
1679128752,2023-03-18 09:39,44.55,949.91,1021.72,596,5.62,-5.51,-78,1
1679128812,2023-03-18 09:40,45.29,949.83,1021.64,596,5.66,-5.26,-78,1
1679128872,2023-03-18 09:41,44.41,949.89,1021.69,596,5.67,-5.51,-78,1
1679128932,2023-03-18 09:42,44.91,949.85,1021.66,596,5.70,-5.34,-79,1
1679128992,2023-03-18 09:43,44.30,949.87,1021.67,596,5.76,-5.46,-80,1
1679129052,2023-03-18 09:44,44.61,949.86,1021.67,596,5.78,-5.35,-80,1
1679129112,2023-03-18 09:45,45.28,949.84,1021.65,596,5.87,-5.07,-79,1
1679129172,2023-03-18 09:46,44.73,949.82,1021.63,596,5.91,-5.20,-79,1
1679129232,2023-03-18 09:47,45.25,949.84,1021.65,596,5.93,-5.03,-79,1
1679129292,2023-03-18 09:48,44.89,949.83,1021.64,596,5.99,-5.08,-78,1
1679129352,2023-03-18 09:49,44.42,949.81,1021.62,596,5.99,-5.21,-79,1
1679129412,2023-03-18 09:50,44.59,949.79,1021.59,596,6.07,-5.09,-79,1
1679129472,2023-03-18 09:51,44.70,949.81,1021.62,596,6.07,-5.06,-80,1
1679129532,2023-03-18 09:52,44.54,949.79,1021.60,596,6.10,-5.08,-79,1
1679129592,2023-03-18 09:53,43.10,949.84,1021.65,596,6.12,-5.50,-80,1
1679129652,2023-03-18 09:54,44.02,949.86,1021.66,596,6.22,-5.12,-78,1
1679129712,2023-03-18 09:55,43.43,949.83,1021.63,596,6.22,-5.30,-79,1
1679129772,2023-03-18 09:56,43.29,949.81,1021.61,596,6.25,-5.32,-80,1
1679129832,2023-03-18 09:57,43.44,949.80,1021.61,596,6.26,-5.26,-80,1
1679129892,2023-03-18 09:58,43.20,949.81,1021.62,596,6.33,-5.27,-80,1
1679129952,2023-03-18 09:59,43.21,949.77,1021.58,596,6.34,-5.26,-79,1
1679130012,2023-03-18 10:00,43.13,949.77,1021.58,596,6.36,-5.27,-79,1
1679130072,2023-03-18 10:01,43.02,949.77,1021.58,596,6.40,-5.26,-79,1
1679130132,2023-03-18 10:02,42.87,949.81,1021.61,596,6.41,-5.30,-79,1
1679130192,2023-03-18 10:03,42.43,949.75,1021.55,596,6.46,-5.39,-78,1
1679130252,2023-03-18 10:04,43.30,949.72,1021.53,596,6.46,-5.12,-78,1
1679130313,2023-03-18 10:05,43.52,949.71,1021.52,596,6.52,-5.00,-79,1
1679130373,2023-03-18 10:06,41.89,949.69,1021.50,596,6.57,-5.46,-78,1
1679130433,2023-03-18 10:07,41.79,949.66,1021.47,596,6.58,-5.48,-80,1
1679130493,2023-03-18 10:08,42.71,949.67,1021.48,596,6.64,-5.14,-80,1
1679130553,2023-03-18 10:09,42.31,949.64,1021.45,596,6.65,-5.26,-78,1
1679130613,2023-03-18 10:10,42.87,949.64,1021.45,596,6.68,-5.06,-81,1
1679130673,2023-03-18 10:11,42.08,949.64,1021.44,596,6.75,-5.24,-80,1
1679130733,2023-03-18 10:12,41.74,949.57,1021.37,596,6.79,-5.31,-79,1
1679130793,2023-03-18 10:13,42.06,949.60,1021.41,596,6.84,-5.16,-80,1
1679130853,2023-03-18 10:14,41.20,949.64,1021.45,596,6.87,-5.41,-79,1
1679130913,2023-03-18 10:15,41.56,949.63,1021.44,596,6.93,-5.24,-79,1
1679130973,2023-03-18 10:16,40.21,949.62,1021.43,596,6.94,-5.66,-80,1
1679131033,2023-03-18 10:17,40.90,949.60,1021.41,596,6.96,-5.42,-80,1
1679131093,2023-03-18 10:18,40.22,949.65,1021.46,596,7.01,-5.60,-79,1
1679131153,2023-03-18 10:19,40.93,949.54,1021.35,596,7.07,-5.31,-79,1
1679131213,2023-03-18 10:20,40.75,949.57,1021.37,596,7.09,-5.35,-79,1
1679131273,2023-03-18 10:21,40.02,949.52,1021.33,596,7.09,-5.59,-79,1
1679131333,2023-03-18 10:22,40.14,949.58,1021.39,596,7.12,-5.52,-80,1
1679131393,2023-03-18 10:23,39.79,949.59,1021.40,596,7.18,-5.59,-79,1
1679131453,2023-03-18 10:24,39.42,949.58,1021.39,596,7.22,-5.67,-79,1
1679131513,2023-03-18 10:25,39.37,949.55,1021.36,596,7.26,-5.65,-79,1
1679131573,2023-03-18 10:26,40.15,949.54,1021.34,596,7.30,-5.36,-79,1
1679131633,2023-03-18 10:27,39.25,949.44,1021.25,596,7.32,-5.64,-79,1
1679131693,2023-03-18 10:28,38.98,949.44,1021.25,596,7.31,-5.74,-79,1
1679131753,2023-03-18 10:29,39.22,949.50,1021.30,596,7.37,-5.60,-80,1
1679131813,2023-03-18 10:30,38.33,949.46,1021.27,596,7.36,-5.91,-79,1
1679131873,2023-03-18 10:31,39.19,949.49,1021.29,596,7.44,-5.55,-78,1
1679131934,2023-03-18 10:32,38.49,949.44,1021.24,596,7.46,-5.77,-79,1
1679131994,2023-03-18 10:33,37.47,949.48,1021.29,596,7.48,-6.10,-79,1
1679132054,2023-03-18 10:34,37.78,949.44,1021.25,596,7.48,-6.00,-79,1
1679132114,2023-03-18 10:35,37.69,949.48,1021.29,596,7.53,-5.98,-79,1
1679132174,2023-03-18 10:36,37.88,949.42,1021.23,596,7.55,-5.90,-80,1
1679132234,2023-03-18 10:37,38.62,949.45,1021.25,596,7.60,-5.60,-79,1
1679132294,2023-03-18 10:38,38.26,949.46,1021.27,596,7.65,-5.68,-79,1
1679132354,2023-03-18 10:39,37.14,949.39,1021.19,596,7.66,-6.06,-79,1
1679132414,2023-03-18 10:40,37.64,949.47,1021.28,596,7.70,-5.85,-80,1
1679132474,2023-03-18 10:41,37.89,949.48,1021.29,596,7.74,-5.73,-80,1
1679132534,2023-03-18 10:42,38.02,949.46,1021.27,596,7.82,-5.61,-80,1
1679132594,2023-03-18 10:43,38.13,949.43,1021.24,596,7.85,-5.54,-80,1
1679132654,2023-03-18 10:44,36.75,949.45,1021.26,596,7.85,-6.03,-79,1
1679132714,2023-03-18 10:45,37.63,949.40,1021.21,596,7.90,-5.67,-79,1
1679132774,2023-03-18 10:46,37.27,949.40,1021.20,596,7.97,-5.74,-79,1
1679132834,2023-03-18 10:47,37.09,949.40,1021.21,596,7.97,-5.80,-79,1
1679132894,2023-03-18 10:48,36.75,949.39,1021.19,596,8.00,-5.90,-79,1
1679132954,2023-03-18 10:49,36.55,949.40,1021.21,596,8.05,-5.92,-80,1
1679133014,2023-03-18 10:50,35.97,949.43,1021.24,596,8.06,-6.12,-79,1
1679133074,2023-03-18 10:51,35.71,949.41,1021.22,596,8.12,-6.16,-79,1
1679133134,2023-03-18 10:52,35.91,949.41,1021.22,596,8.16,-6.05,-80,1
1679133194,2023-03-18 10:53,36.73,949.40,1021.21,596,8.20,-5.72,-79,1
1679133254,2023-03-18 10:54,35.78,949.45,1021.25,596,8.25,-6.02,-78,1
1679133314,2023-03-18 10:55,36.11,949.43,1021.23,596,8.30,-5.86,-79,1
1679133374,2023-03-18 10:56,35.90,949.42,1021.22,596,8.29,-5.94,-80,1
1679133434,2023-03-18 10:57,35.44,949.43,1021.24,596,8.36,-6.05,-78,1
1679133495,2023-03-18 10:58,36.95,949.39,1021.20,596,8.44,-5.43,-80,1
1679133555,2023-03-18 10:59,35.81,949.40,1021.21,596,8.45,-5.83,-79,1
1679133615,2023-03-18 11:00,37.12,949.37,1021.18,596,8.51,-5.31,-79,1
1679133675,2023-03-18 11:01,36.70,949.39,1021.19,596,8.54,-5.43,-80,1
1679133735,2023-03-18 11:02,35.57,949.36,1021.16,596,8.54,-5.84,-79,1
1679133795,2023-03-18 11:03,35.87,949.37,1021.18,596,8.62,-5.66,-79,1
1679133855,2023-03-18 11:04,34.91,949.35,1021.15,596,8.61,-6.03,-80,1
1679133915,2023-03-18 11:05,35.10,949.34,1021.14,596,8.66,-5.91,-80,1
1679133975,2023-03-18 11:06,36.26,949.35,1021.15,596,8.70,-5.44,-79,1
1679134035,2023-03-18 11:07,36.33,949.33,1021.13,596,8.71,-5.41,-79,1
1679134095,2023-03-18 11:08,36.02,949.32,1021.13,596,8.77,-5.47,-80,1
1679134155,2023-03-18 11:09,35.57,949.32,1021.13,596,8.79,-5.62,-80,1
1679134215,2023-03-18 11:10,35.19,949.36,1021.16,596,8.83,-5.72,-80,1
1679134275,2023-03-18 11:11,35.40,949.36,1021.17,596,8.82,-5.65,-79,1
1679134335,2023-03-18 11:12,35.36,949.36,1021.17,596,8.89,-5.61,-80,1
1679134395,2023-03-18 11:13,35.22,949.39,1021.19,596,8.93,-5.62,-79,1
1679134455,2023-03-18 11:14,35.12,949.30,1021.11,596,8.94,-5.65,-80,1
1679134515,2023-03-18 11:15,35.42,949.36,1021.16,596,9.00,-5.49,-79,1
1679134575,2023-03-18 11:16,34.64,949.32,1021.13,596,9.01,-5.77,-79,1
1679134635,2023-03-18 11:17,35.70,949.34,1021.15,596,9.06,-5.33,-79,1
1679134695,2023-03-18 11:18,34.74,949.29,1021.10,596,9.04,-5.71,-79,1
1679134755,2023-03-18 11:19,36.11,949.31,1021.12,596,9.13,-5.12,-79,1
1679134815,2023-03-18 11:20,34.78,949.30,1021.11,596,9.13,-5.61,-80,1
1679134875,2023-03-18 11:21,35.37,949.27,1021.08,596,9.19,-5.34,-82,1
1679134935,2023-03-18 11:22,35.14,949.29,1021.10,596,9.22,-5.40,-79,1
1679134995,2023-03-18 11:23,35.14,949.05,1020.85,596,9.23,-5.39,-79,1
1679135056,2023-03-18 11:24,34.52,949.18,1020.99,596,9.24,-5.61,-77,1
1679135116,2023-03-18 11:25,34.63,949.24,1021.05,596,9.31,-5.51,-81,1
1679135176,2023-03-18 11:26,34.94,949.21,1021.02,596,9.35,-5.35,-79,1
1679135236,2023-03-18 11:27,34.52,949.25,1021.05,596,9.35,-5.52,-79,1
1679135296,2023-03-18 11:28,35.09,949.20,1021.01,596,9.42,-5.24,-79,1
1679135356,2023-03-18 11:29,33.44,949.21,1021.02,596,9.43,-5.86,-80,1
1679135416,2023-03-18 11:30,34.58,949.22,1021.03,596,9.50,-5.36,-79,1
1679135476,2023-03-18 11:31,34.37,949.24,1021.05,596,9.52,-5.42,-79,1
1679135536,2023-03-18 11:32,34.56,949.24,1021.04,596,9.55,-5.32,-79,1
1679135596,2023-03-18 11:33,35.22,949.25,1021.06,596,9.61,-5.02,-80,1
1679135656,2023-03-18 11:34,34.90,949.20,1021.01,596,9.60,-5.15,-79,1
1679135716,2023-03-18 11:35,35.47,949.22,1021.03,596,9.67,-4.87,-79,1
1679135776,2023-03-18 11:36,34.89,949.25,1021.05,596,9.68,-5.08,-79,1
1679135836,2023-03-18 11:37,34.06,949.23,1021.04,596,9.72,-5.36,-80,1
1679135896,2023-03-18 11:38,33.94,949.26,1021.07,596,9.79,-5.35,-78,1
1679135956,2023-03-18 11:39,32.33,949.21,1021.02,596,9.79,-5.99,-79,1
1679136016,2023-03-18 11:40,32.37,949.24,1021.04,596,9.83,-5.94,-79,1
1679136076,2023-03-18 11:41,32.68,949.21,1021.02,596,9.82,-5.82,-79,1
1679136136,2023-03-18 11:42,33.65,949.27,1021.08,596,9.88,-5.38,-80,1
1679136196,2023-03-18 11:43,33.49,949.25,1021.06,596,9.90,-5.43,-79,1
1679136256,2023-03-18 11:44,33.73,949.25,1021.05,596,9.92,-5.31,-80,1
1679136316,2023-03-18 11:45,34.21,949.23,1021.04,596,9.96,-5.10,-79,1
1679136376,2023-03-18 11:46,33.69,949.18,1020.98,596,10.06,-5.21,-79,1
1679136436,2023-03-18 11:47,33.63,949.19,1020.99,596,10.12,-5.18,-80,1
1679136496,2023-03-18 11:48,33.21,949.17,1020.98,596,10.14,-5.33,-78,1
1679136556,2023-03-18 11:49,32.78,949.20,1021.00,596,10.19,-5.45,-80,1
1679136617,2023-03-18 11:50,33.26,949.17,1020.98,596,10.25,-5.21,-79,1
1679136677,2023-03-18 11:51,32.97,949.22,1021.03,596,10.27,-5.31,-78,1
1679136737,2023-03-18 11:52,33.00,949.19,1021.00,596,10.31,-5.26,-78,1
1679136797,2023-03-18 11:53,32.98,949.20,1021.00,596,10.34,-5.24,-79,1
1679136857,2023-03-18 11:54,32.82,949.18,1020.98,596,10.33,-5.32,-78,1
1679136917,2023-03-18 11:55,32.36,949.14,1020.94,596,10.31,-5.52,-79,1
1679136977,2023-03-18 11:56,33.08,949.17,1020.98,596,10.37,-5.18,-79,1
1679137037,2023-03-18 11:57,32.89,949.13,1020.93,596,10.44,-5.19,-80,1
1679137097,2023-03-18 11:58,32.96,949.04,1020.84,596,10.51,-5.10,-78,1
1679137157,2023-03-18 11:59,31.89,949.14,1020.95,596,10.51,-5.54,-78,1
1679137217,2023-03-18 12:00,33.40,949.12,1020.93,596,10.60,-4.84,-80,1
1679137277,2023-03-18 12:01,32.59,949.08,1020.89,596,10.62,-5.15,-81,1
1679137337,2023-03-18 12:02,32.46,949.04,1020.84,596,10.58,-5.24,-79,1
1679137397,2023-03-18 12:03,32.71,949.06,1020.86,596,10.65,-5.08,-79,1
1679137457,2023-03-18 12:04,32.59,948.99,1020.79,596,10.71,-5.07,-81,1
1679137517,2023-03-18 12:05,32.72,948.95,1020.76,596,10.73,-5.00,-78,1
1679137577,2023-03-18 12:06,32.85,948.98,1020.79,596,10.75,-4.93,-80,1
1679137637,2023-03-18 12:07,32.94,948.97,1020.77,596,10.76,-4.89,-80,1
1679137697,2023-03-18 12:08,32.50,948.95,1020.76,596,10.85,-4.99,-78,1
1679137757,2023-03-18 12:09,32.03,948.92,1020.73,596,10.86,-5.17,-79,1
1679137817,2023-03-18 12:10,32.96,948.97,1020.77,596,10.89,-4.76,-78,1
1679137877,2023-03-18 12:11,32.37,948.94,1020.75,596,10.94,-4.96,-78,1
1679137937,2023-03-18 12:12,32.71,948.96,1020.77,596,10.90,-4.86,-80,1
1679137997,2023-03-18 12:13,33.04,948.95,1020.76,596,11.00,-4.64,-79,1
1679138057,2023-03-18 12:14,31.51,949.01,1020.81,596,10.98,-5.28,-79,1
1679138117,2023-03-18 12:15,31.60,948.98,1020.79,596,11.08,-5.16,-80,1
1679138178,2023-03-18 12:16,31.42,948.95,1020.75,596,11.06,-5.25,-79,1
1679138238,2023-03-18 12:17,32.23,948.88,1020.69,596,11.13,-4.85,-79,1
1679138298,2023-03-18 12:18,31.78,948.89,1020.70,596,11.19,-4.98,-79,1
1679138358,2023-03-18 12:19,31.20,948.84,1020.65,596,11.23,-5.19,-80,1
1679138418,2023-03-18 12:20,31.90,948.89,1020.69,596,11.26,-4.87,-79,1
1679138478,2023-03-18 12:21,32.04,948.85,1020.66,596,11.29,-4.79,-79,1
1679138538,2023-03-18 12:22,32.14,948.79,1020.59,596,11.28,-4.76,-79,1
1679138598,2023-03-18 12:23,31.57,948.80,1020.61,596,11.34,-4.94,-78,1
1679138658,2023-03-18 12:24,31.65,948.83,1020.64,596,11.39,-4.86,-79,1
1679138718,2023-03-18 12:25,31.99,948.87,1020.67,596,11.41,-4.70,-78,1
1679138778,2023-03-18 12:26,32.28,948.85,1020.66,596,11.42,-4.58,-79,1
1679138838,2023-03-18 12:27,32.38,948.82,1020.63,596,11.43,-4.52,-81,1
1679138898,2023-03-18 12:28,32.47,948.76,1020.57,596,11.49,-4.43,-80,1
1679138958,2023-03-18 12:29,32.66,948.75,1020.56,596,11.54,-4.31,-79,1
1679139018,2023-03-18 12:30,32.23,948.73,1020.54,596,11.56,-4.47,-79,1
1679139078,2023-03-18 12:31,31.35,948.78,1020.59,596,11.57,-4.83,-81,1
1679139138,2023-03-18 12:32,31.55,948.74,1020.55,596,11.67,-4.66,-80,1
1679139198,2023-03-18 12:33,31.55,948.72,1020.53,596,11.64,-4.68,-78,1
1679139258,2023-03-18 12:34,32.13,948.65,1020.46,596,11.69,-4.40,-79,1
1679139318,2023-03-18 12:35,31.83,948.68,1020.49,596,11.69,-4.52,-80,1
1679139378,2023-03-18 12:36,31.67,948.70,1020.50,596,11.74,-4.55,-79,1
1679139438,2023-03-18 12:37,31.25,948.72,1020.53,596,11.83,-4.65,-79,1
1679139498,2023-03-18 12:38,31.73,948.74,1020.55,596,11.77,-4.50,-80,1
1679139558,2023-03-18 12:39,31.06,948.68,1020.49,596,11.80,-4.75,-79,1
1679139618,2023-03-18 12:40,31.74,948.66,1020.46,596,11.90,-4.38,-78,1
1679139678,2023-03-18 12:41,31.53,948.63,1020.44,596,11.87,-4.49,-78,1
1679139739,2023-03-18 12:42,31.06,948.66,1020.47,596,11.92,-4.65,-78,1
1679139799,2023-03-18 12:43,31.06,948.65,1020.46,596,11.90,-4.67,-78,1
1679139859,2023-03-18 12:44,31.58,948.64,1020.44,596,11.96,-4.39,-79,1
1679139919,2023-03-18 12:45,31.55,948.62,1020.42,596,12.04,-4.33,-78,1
1679139979,2023-03-18 12:46,31.33,948.65,1020.46,596,12.05,-4.42,-79,1
1679140039,2023-03-18 12:47,32.08,948.64,1020.45,596,12.12,-4.04,-80,1
1679140099,2023-03-18 12:48,31.63,948.64,1020.44,596,12.14,-4.21,-78,1
1679140159,2023-03-18 12:49,30.27,948.69,1020.49,596,12.11,-4.82,-80,1
1679140219,2023-03-18 12:50,30.40,948.66,1020.47,596,12.13,-4.75,-79,1
1679140279,2023-03-18 12:51,29.76,948.69,1020.50,596,12.11,-5.05,-79,1
1679140339,2023-03-18 12:52,29.53,948.63,1020.44,596,12.11,-5.15,-78,1
1679140399,2023-03-18 12:53,29.65,948.64,1020.45,596,12.11,-5.10,-80,1
1679140459,2023-03-18 12:54,29.83,948.62,1020.43,596,12.16,-4.97,-80,1
1679140519,2023-03-18 12:55,30.96,948.59,1020.39,596,12.29,-4.37,-78,1
1679140579,2023-03-18 12:56,30.22,948.63,1020.44,596,12.24,-4.73,-78,1
1679140639,2023-03-18 12:57,30.85,948.60,1020.41,596,12.30,-4.41,-78,1
1679140699,2023-03-18 12:58,30.70,948.51,1020.32,596,12.36,-4.42,-79,1
1679140759,2023-03-18 12:59,30.18,948.54,1020.35,596,12.38,-4.63,-81,1
1679140819,2023-03-18 13:00,30.03,948.57,1020.37,596,12.35,-4.72,-76,1
1679140879,2023-03-18 13:01,29.13,948.54,1020.35,596,12.39,-5.09,-81,1
1679140939,2023-03-18 13:02,29.45,948.57,1020.38,596,12.40,-4.93,-78,1
1679140999,2023-03-18 13:03,30.29,948.55,1020.36,596,12.48,-4.49,-80,1
1679141059,2023-03-18 13:04,30.65,948.48,1020.28,596,12.53,-4.29,-81,1
1679141119,2023-03-18 13:05,29.31,948.51,1020.32,596,12.43,-4.97,-78,1
1679141180,2023-03-18 13:06,30.15,948.48,1020.29,596,12.54,-4.50,-80,1
1679141240,2023-03-18 13:07,29.85,948.47,1020.28,596,12.49,-4.68,-79,1
1679141300,2023-03-18 13:08,29.90,948.48,1020.29,596,12.51,-4.64,-79,1
1679141360,2023-03-18 13:09,29.90,948.48,1020.28,596,12.57,-4.58,-80,1
1679141420,2023-03-18 13:10,29.92,948.48,1020.29,596,12.63,-4.52,-80,1
1679141480,2023-03-18 13:11,29.37,948.48,1020.29,596,12.53,-4.85,-79,1
1679141540,2023-03-18 13:12,29.64,948.46,1020.27,596,12.70,-4.59,-77,1
1679141600,2023-03-18 13:13,30.45,948.39,1020.20,596,12.75,-4.19,-78,1
1679141660,2023-03-18 13:14,29.33,948.44,1020.25,596,12.78,-4.66,-80,1
1679141720,2023-03-18 13:15,29.77,948.44,1020.25,596,12.84,-4.41,-79,1
1679141780,2023-03-18 13:16,29.54,948.44,1020.25,596,12.76,-4.58,-79,1
1679141840,2023-03-18 13:17,28.98,948.46,1020.27,596,12.80,-4.80,-79,1
1679141900,2023-03-18 13:18,28.24,948.46,1020.27,596,12.78,-5.16,-79,1
1679141960,2023-03-18 13:19,28.88,948.48,1020.28,596,12.81,-4.84,-80,1
1679142020,2023-03-18 13:20,28.36,948.44,1020.25,596,12.81,-5.08,-79,1
1679142080,2023-03-18 13:21,28.17,948.44,1020.25,596,12.84,-5.14,-78,1
1679142140,2023-03-18 13:22,28.82,948.42,1020.22,596,12.84,-4.84,-80,1
1679142200,2023-03-18 13:23,29.09,948.41,1020.21,596,12.87,-4.69,-79,1
1679142260,2023-03-18 13:24,29.96,948.43,1020.24,596,12.96,-4.22,-79,1
1679142320,2023-03-18 13:25,29.48,948.44,1020.24,596,12.96,-4.43,-79,1
1679142380,2023-03-18 13:26,29.46,948.36,1020.17,596,13.00,-4.41,-80,1
1679142440,2023-03-18 13:27,28.70,948.31,1020.12,596,12.99,-4.76,-79,1
1679142500,2023-03-18 13:28,28.79,948.35,1020.16,596,12.99,-4.72,-79,1
1679142560,2023-03-18 13:29,29.36,948.36,1020.17,596,13.06,-4.40,-80,1
1679142620,2023-03-18 13:30,28.76,948.35,1020.16,596,13.10,-4.64,-79,1
1679142680,2023-03-18 13:31,28.62,948.42,1020.23,596,13.09,-4.71,-79,1
1679142740,2023-03-18 13:32,28.48,948.40,1020.21,596,13.12,-4.75,-80,1
1679142801,2023-03-18 13:33,28.59,948.39,1020.20,596,13.19,-4.64,-80,1
1679142861,2023-03-18 13:34,28.74,948.40,1020.21,596,13.15,-4.61,-79,1
1679142921,2023-03-18 13:35,27.92,948.41,1020.21,596,13.15,-4.99,-79,1
1679142981,2023-03-18 13:36,26.97,948.42,1020.23,596,13.15,-5.44,-80,1
1679143041,2023-03-18 13:37,27.27,948.39,1020.20,596,13.14,-5.31,-78,1
1679143101,2023-03-18 13:38,27.63,948.37,1020.18,596,13.17,-5.11,-79,1
1679143161,2023-03-18 13:39,28.02,948.39,1020.19,596,13.27,-4.84,-80,1
1679143221,2023-03-18 13:40,28.34,948.38,1020.19,596,13.34,-4.63,-79,1
1679143281,2023-03-18 13:41,29.00,948.34,1020.15,596,13.36,-4.30,-80,1
1679143341,2023-03-18 13:42,28.80,948.39,1020.20,596,13.39,-4.37,-79,1
1679143401,2023-03-18 13:43,28.58,948.39,1020.19,596,13.45,-4.42,-80,1
1679143461,2023-03-18 13:44,28.57,948.28,1020.09,596,13.43,-4.44,-80,1
1679143521,2023-03-18 13:45,28.02,948.39,1020.20,596,13.52,-4.62,-80,1
1679143581,2023-03-18 13:46,28.55,948.36,1020.17,596,13.57,-4.33,-79,1
1679143641,2023-03-18 13:47,28.07,948.39,1020.20,596,13.54,-4.58,-78,1
1679143701,2023-03-18 13:48,28.96,948.37,1020.17,596,13.63,-4.09,-78,1
1679143761,2023-03-18 13:49,28.64,948.35,1020.16,596,13.70,-4.17,-78,1
1679143821,2023-03-18 13:50,29.10,948.35,1020.16,596,13.79,-3.88,-79,1
1679143881,2023-03-18 13:51,28.66,948.31,1020.12,596,13.82,-4.06,-80,1
1679143941,2023-03-18 13:52,28.12,948.32,1020.13,596,13.85,-4.29,-79,1
1679144001,2023-03-18 13:53,27.86,948.31,1020.11,596,13.83,-4.43,-79,1
1679144061,2023-03-18 13:54,28.07,948.30,1020.11,596,13.77,-4.38,-79,1
1679144121,2023-03-18 13:55,27.72,948.27,1020.07,596,13.88,-4.46,-80,1
1679144181,2023-03-18 13:56,27.69,948.26,1020.06,596,13.92,-4.43,-80,1
1679144241,2023-03-18 13:57,28.29,948.24,1020.05,596,14.00,-4.08,-80,1
1679144301,2023-03-18 13:58,26.29,948.28,1020.08,596,14.00,-5.05,-78,1
1679144361,2023-03-18 13:59,26.17,948.25,1020.05,596,14.03,-5.08,-78,1
1679144422,2023-03-18 14:00,26.81,948.25,1020.06,596,14.04,-4.76,-78,1
1679144482,2023-03-18 14:01,27.21,948.24,1020.05,596,14.08,-4.53,-78,1
1679144542,2023-03-18 14:02,26.97,948.27,1020.07,596,14.14,-4.59,-80,1
1679144602,2023-03-18 14:03,27.33,948.26,1020.07,596,14.15,-4.41,-79,1
1679144662,2023-03-18 14:04,27.84,948.29,1020.10,596,14.20,-4.12,-81,1
1679144722,2023-03-18 14:05,27.06,948.28,1020.09,596,14.23,-4.47,-78,1
1679144782,2023-03-18 14:06,26.41,948.30,1020.10,596,14.18,-4.84,-79,1
1679144842,2023-03-18 14:07,27.27,948.30,1020.11,596,14.26,-4.35,-79,1
1679144902,2023-03-18 14:08,26.92,948.24,1020.05,596,14.26,-4.51,-79,1
1679144962,2023-03-18 14:09,26.69,948.27,1020.07,596,14.26,-4.63,-80,1
1679145022,2023-03-18 14:10,26.82,948.29,1020.10,596,14.30,-4.53,-81,1
1679145082,2023-03-18 14:11,26.54,948.29,1020.10,596,14.26,-4.70,-79,1
1679145142,2023-03-18 14:12,27.05,948.32,1020.13,596,14.31,-4.41,-78,1
1679145202,2023-03-18 14:13,27.26,948.22,1020.03,596,14.42,-4.21,-80,1
1679145262,2023-03-18 14:14,26.63,947.98,1019.79,596,14.36,-4.57,-79,1
1679145322,2023-03-18 14:15,26.04,948.32,1020.13,596,14.33,-4.89,-78,1
1679145382,2023-03-18 14:16,26.55,948.27,1020.08,596,14.32,-4.65,-79,1
1679145442,2023-03-18 14:17,26.50,948.27,1020.08,596,14.32,-4.67,-78,1
1679145502,2023-03-18 14:18,25.74,948.23,1020.04,596,14.39,-5.00,-78,1
1679145562,2023-03-18 14:19,26.77,948.23,1020.04,596,14.40,-4.47,-79,1
1679145622,2023-03-18 14:20,26.52,948.18,1019.98,596,14.47,-4.53,-80,1
1679145682,2023-03-18 14:21,26.56,948.24,1020.05,596,14.44,-4.54,-80,1
1679145742,2023-03-18 14:22,26.33,948.22,1020.03,596,14.41,-4.68,-79,1
1679145802,2023-03-18 14:23,25.41,948.20,1020.00,596,14.44,-5.13,-80,1
1679145862,2023-03-18 14:24,25.85,948.18,1019.98,596,14.52,-4.83,-79,1
1679145923,2023-03-18 14:25,26.29,948.21,1020.02,596,14.50,-4.62,-81,1
1679145983,2023-03-18 14:26,26.11,948.15,1019.96,596,14.53,-4.69,-80,1
1679146043,2023-03-18 14:27,26.58,948.18,1019.99,596,14.59,-4.40,-79,1
1679146103,2023-03-18 14:28,26.55,948.13,1019.94,596,14.56,-4.44,-79,1
1679146163,2023-03-18 14:29,26.98,948.16,1019.96,596,14.52,-4.26,-78,1
1679146223,2023-03-18 14:30,26.96,948.18,1019.98,596,14.58,-4.22,-81,1
1679146346,2023-03-18 14:32,27.14,948.09,1019.90,596,14.68,-4.04,-80,1
1679146406,2023-03-18 14:33,26.90,948.12,1019.93,596,14.70,-4.15,-81,1
1679146466,2023-03-18 14:34,26.08,948.21,1020.02,596,14.69,-4.57,-79,1
1679146526,2023-03-18 14:35,26.35,948.18,1019.98,596,14.82,-4.32,-80,1
1679146586,2023-03-18 14:36,26.31,948.17,1019.98,596,14.84,-4.32,-79,1
1679146646,2023-03-18 14:37,26.98,948.09,1019.89,596,14.86,-3.97,-78,1
1679146706,2023-03-18 14:38,26.85,948.07,1019.88,596,14.90,-4.00,-80,1
1679146766,2023-03-18 14:39,26.73,948.12,1019.93,596,14.92,-4.05,-79,1
1679146826,2023-03-18 14:40,27.23,948.09,1019.89,596,14.98,-3.75,-79,1
1679146886,2023-03-18 14:41,27.50,948.00,1019.80,596,15.08,-3.53,-79,1
1679146946,2023-03-18 14:42,26.96,948.06,1019.87,596,15.14,-3.74,-80,1
1679147006,2023-03-18 14:43,26.44,948.05,1019.86,596,15.13,-4.01,-78,1
1679147066,2023-03-18 14:44,26.67,948.06,1019.87,596,15.19,-3.84,-79,1
1679147126,2023-03-18 14:45,26.17,948.04,1019.85,596,15.15,-4.13,-80,1
1679147186,2023-03-18 14:46,25.86,948.05,1019.86,596,15.20,-4.25,-79,1
1679147246,2023-03-18 14:47,26.50,948.05,1019.86,596,15.15,-3.96,-81,1
1679147306,2023-03-18 14:48,25.76,948.03,1019.84,596,15.19,-4.31,-80,1
1679147366,2023-03-18 14:49,25.91,947.94,1019.75,596,15.22,-4.20,-79,1
1679147426,2023-03-18 14:50,25.28,947.98,1019.79,596,15.19,-4.55,-78,1
1679147486,2023-03-18 14:51,26.06,947.99,1019.80,596,15.12,-4.21,-79,1
1679147546,2023-03-18 14:52,26.15,947.95,1019.76,596,15.21,-4.09,-81,1
1679147607,2023-03-18 14:53,26.69,948.01,1019.82,596,15.16,-3.86,-80,1
1679147667,2023-03-18 14:54,27.23,947.97,1019.77,596,15.19,-3.57,-80,1
1679147727,2023-03-18 14:55,26.15,947.99,1019.80,596,15.14,-4.14,-79,1
1679147787,2023-03-18 14:56,26.54,947.95,1019.75,596,15.30,-3.81,-80,1
1679147847,2023-03-18 14:57,26.12,948.05,1019.86,596,15.24,-4.08,-77,1
1679147907,2023-03-18 14:58,26.33,948.00,1019.81,596,15.34,-3.88,-78,1
1679147967,2023-03-18 14:59,26.34,947.98,1019.79,596,15.34,-3.88,-78,1
1679148027,2023-03-18 15:00,25.92,947.98,1019.79,596,15.20,-4.21,-79,1
1679148087,2023-03-18 15:01,26.52,948.01,1019.82,596,15.26,-3.86,-79,1
1679148147,2023-03-18 15:02,26.96,948.02,1019.83,596,15.41,-3.51,-80,1
1679148207,2023-03-18 15:03,26.83,948.04,1019.84,596,15.35,-3.62,-81,1
1679148267,2023-03-18 15:04,27.29,947.97,1019.77,596,15.26,-3.48,-80,1
1679148327,2023-03-18 15:05,27.83,948.00,1019.81,596,15.46,-3.04,-80,1
1679148387,2023-03-18 15:06,27.01,947.98,1019.79,596,15.42,-3.47,-80,1
1679148447,2023-03-18 15:07,26.75,947.97,1019.78,596,15.49,-3.54,-78,1
1679148507,2023-03-18 15:08,26.95,947.98,1019.79,596,15.58,-3.37,-80,1
1679148567,2023-03-18 15:09,26.89,947.94,1019.75,596,15.53,-3.44,-79,1
1679148627,2023-03-18 15:10,27.06,947.97,1019.77,596,15.63,-3.27,-79,1
1679148687,2023-03-18 15:11,26.32,947.94,1019.75,596,15.67,-3.61,-79,1
1679148747,2023-03-18 15:12,26.54,947.94,1019.75,596,15.61,-3.55,-80,1
1679148807,2023-03-18 15:13,26.17,947.99,1019.80,596,15.65,-3.70,-81,1
1679148867,2023-03-18 15:14,26.66,947.98,1019.78,596,15.64,-3.46,-79,1
1679148927,2023-03-18 15:15,27.34,947.94,1019.74,596,15.58,-3.18,-77,1
1679148988,2023-03-18 15:16,26.28,947.97,1019.77,596,15.64,-3.65,-79,1
1679149048,2023-03-18 15:17,26.41,947.93,1019.74,596,15.61,-3.61,-80,1
1679149108,2023-03-18 15:18,27.27,947.97,1019.78,596,15.76,-3.05,-78,1
1679149168,2023-03-18 15:19,27.64,948.05,1019.86,596,15.60,-3.01,-79,1
1679149228,2023-03-18 15:20,27.00,947.96,1019.76,596,15.61,-3.31,-81,1
1679149288,2023-03-18 15:21,25.55,947.98,1019.79,596,15.53,-4.12,-80,1
1679149348,2023-03-18 15:22,25.88,947.95,1019.75,596,15.60,-3.89,-81,1
1679149408,2023-03-18 15:23,26.32,947.94,1019.75,596,15.57,-3.69,-79,1
1679149468,2023-03-18 15:24,26.84,947.93,1019.73,596,15.69,-3.33,-78,1
1679149528,2023-03-18 15:25,26.16,947.91,1019.72,596,15.72,-3.65,-79,1
1679149588,2023-03-18 15:26,26.61,947.93,1019.74,596,15.82,-3.33,-77,1
1679149648,2023-03-18 15:27,27.00,947.92,1019.73,596,15.86,-3.10,-79,1
1679149708,2023-03-18 15:28,26.84,947.98,1019.78,596,15.83,-3.21,-80,1
1679149768,2023-03-18 15:29,26.38,947.98,1019.79,596,15.92,-3.36,-79,1
1679149828,2023-03-18 15:30,26.64,947.99,1019.80,596,16.04,-3.13,-78,1
1679149888,2023-03-18 15:31,26.61,947.95,1019.76,596,15.97,-3.20,-80,1
1679149948,2023-03-18 15:32,26.62,947.99,1019.79,596,15.94,-3.22,-79,1
1679150008,2023-03-18 15:33,26.26,947.91,1019.71,596,15.93,-3.42,-80,1
1679150068,2023-03-18 15:34,25.97,947.92,1019.73,596,15.84,-3.64,-78,1
1679150128,2023-03-18 15:35,25.82,947.83,1019.63,596,15.87,-3.69,-79,1
1679150188,2023-03-18 15:36,26.93,947.92,1019.72,596,16.00,-3.02,-80,1
1679150248,2023-03-18 15:37,27.09,947.92,1019.72,596,16.06,-2.89,-80,1
1679150308,2023-03-18 15:38,26.61,947.92,1019.73,596,16.02,-3.16,-79,1
1679150368,2023-03-18 15:39,26.46,947.85,1019.66,596,15.88,-3.36,-76,1
1679150428,2023-03-18 15:40,26.29,947.89,1019.70,596,15.88,-3.44,-79,1
1679150488,2023-03-18 15:41,26.41,947.95,1019.75,596,15.97,-3.30,-79,1
1679150548,2023-03-18 15:42,26.64,947.89,1019.70,596,15.82,-3.32,-80,1
1679150609,2023-03-18 15:43,26.46,947.87,1019.68,596,15.91,-3.33,-81,1
1679150669,2023-03-18 15:44,25.94,947.86,1019.66,596,16.02,-3.50,-79,1
1679150729,2023-03-18 15:45,26.69,947.81,1019.62,596,15.90,-3.22,-79,1
1679150789,2023-03-18 15:46,26.84,947.83,1019.63,596,15.96,-3.09,-78,1
1679150849,2023-03-18 15:47,26.75,947.86,1019.67,596,15.97,-3.13,-78,1
1679150909,2023-03-18 15:48,26.82,947.84,1019.65,596,16.09,-2.99,-79,1
1679150969,2023-03-18 15:49,26.97,947.86,1019.66,596,16.21,-2.82,-80,1
1679151029,2023-03-18 15:50,26.54,947.89,1019.69,596,16.12,-3.11,-79,1
1679151089,2023-03-18 15:51,26.89,947.86,1019.66,596,16.12,-2.94,-79,1
1679151149,2023-03-18 15:52,26.59,947.80,1019.61,596,16.16,-3.05,-79,1
1679151209,2023-03-18 15:53,26.47,947.81,1019.61,596,16.09,-3.17,-78,1
1679151269,2023-03-18 15:54,26.35,947.78,1019.58,596,16.22,-3.12,-79,1
1679151329,2023-03-18 15:55,26.64,947.78,1019.59,596,16.22,-2.97,-80,1
1679151389,2023-03-18 15:56,26.83,947.74,1019.55,596,16.27,-2.83,-80,1
1679151449,2023-03-18 15:57,27.28,947.74,1019.54,596,16.20,-2.67,-80,1
1679151509,2023-03-18 15:58,27.33,947.72,1019.53,596,16.23,-2.62,-77,1
1679151569,2023-03-18 15:59,26.98,947.73,1019.53,596,16.13,-2.88,-77,1
1679151629,2023-03-18 16:00,27.38,947.74,1019.54,596,16.23,-2.60,-80,1
1679151689,2023-03-18 16:01,26.51,947.74,1019.55,596,16.12,-3.13,-81,1
1679151749,2023-03-18 16:02,26.94,947.80,1019.61,596,16.20,-2.84,-79,1
1679151809,2023-03-18 16:03,26.77,947.72,1019.53,596,16.34,-2.81,-79,1
1679151869,2023-03-18 16:04,26.70,947.81,1019.62,596,16.23,-2.93,-78,1
1679151929,2023-03-18 16:05,26.37,947.69,1019.50,596,16.32,-3.02,-79,1
1679151989,2023-03-18 16:06,25.65,947.69,1019.50,596,16.30,-3.41,-79,1
1679152049,2023-03-18 16:07,25.64,947.71,1019.52,596,16.28,-3.44,-78,1
1679152109,2023-03-18 16:08,25.14,947.76,1019.56,596,16.19,-3.77,-79,1
1679152170,2023-03-18 16:09,25.42,947.72,1019.53,596,16.15,-3.66,-81,1
1679152230,2023-03-18 16:10,25.24,947.68,1019.49,596,16.12,-3.78,-79,1
1679152290,2023-03-18 16:11,25.37,947.72,1019.53,596,16.09,-3.74,-80,1
1679152350,2023-03-18 16:12,25.20,947.66,1019.46,596,16.20,-3.74,-80,1
1679152410,2023-03-18 16:13,25.45,947.70,1019.51,596,16.18,-3.62,-79,1
1679152470,2023-03-18 16:14,25.34,947.71,1019.51,596,16.13,-3.72,-80,1
1679152530,2023-03-18 16:15,25.64,947.74,1019.55,596,16.07,-3.62,-78,1
1679152590,2023-03-18 16:16,25.41,947.75,1019.56,596,16.12,-3.69,-81,1
1679152650,2023-03-18 16:17,25.23,947.66,1019.47,596,16.16,-3.75,-80,1
1679152710,2023-03-18 16:18,25.52,947.63,1019.43,596,16.20,-3.56,-79,1
1679152770,2023-03-18 16:19,25.23,947.64,1019.44,596,16.20,-3.72,-78,1
1679152830,2023-03-18 16:20,25.25,947.66,1019.47,596,16.19,-3.71,-78,1
1679152890,2023-03-18 16:21,25.26,947.69,1019.49,596,16.16,-3.74,-79,1
1679152950,2023-03-18 16:22,25.53,947.62,1019.43,596,16.32,-3.46,-79,1
1679153010,2023-03-18 16:23,25.37,947.68,1019.48,596,16.22,-3.63,-78,1
1679153070,2023-03-18 16:24,25.30,947.67,1019.47,596,16.07,-3.79,-78,1
1679153130,2023-03-18 16:25,25.43,947.63,1019.43,596,16.16,-3.64,-81,1
1679153190,2023-03-18 16:26,25.49,947.69,1019.50,596,16.13,-3.64,-81,1
1679153250,2023-03-18 16:27,25.76,947.66,1019.47,596,16.16,-3.48,-79,1
1679153310,2023-03-18 16:28,25.75,947.64,1019.44,596,16.27,-3.38,-78,1
1679153370,2023-03-18 16:29,25.88,947.68,1019.49,596,16.15,-3.42,-78,1
1679153430,2023-03-18 16:30,26.09,947.68,1019.49,596,16.04,-3.41,-80,1
1679153490,2023-03-18 16:31,25.97,947.75,1019.56,596,16.15,-3.38,-78,1
1679153550,2023-03-18 16:32,26.53,947.69,1019.50,596,16.02,-3.20,-79,1
1679153610,2023-03-18 16:33,26.66,947.70,1019.51,596,15.96,-3.19,-79,1
1679153670,2023-03-18 16:34,26.57,947.78,1019.59,596,16.00,-3.20,-81,1
1679153730,2023-03-18 16:35,26.95,947.72,1019.53,596,16.06,-2.96,-81,1
1679153791,2023-03-18 16:36,26.32,947.74,1019.55,596,15.95,-3.37,-79,1
1679153851,2023-03-18 16:37,26.90,947.72,1019.53,596,15.96,-3.07,-78,1
1679153911,2023-03-18 16:38,26.95,947.72,1019.53,596,16.06,-2.96,-79,1
1679153971,2023-03-18 16:39,26.24,947.74,1019.55,596,15.91,-3.44,-79,1
1679154031,2023-03-18 16:40,26.27,947.79,1019.59,596,15.94,-3.40,-80,1
1679154091,2023-03-18 16:41,26.65,947.72,1019.53,596,16.02,-3.14,-79,1
1679154151,2023-03-18 16:42,27.08,947.74,1019.54,596,16.09,-2.87,-80,1
1679154211,2023-03-18 16:43,26.36,947.76,1019.56,596,16.02,-3.29,-81,1
1679154271,2023-03-18 16:44,27.06,947.76,1019.57,596,16.03,-2.92,-79,1
1679154331,2023-03-18 16:45,26.72,947.77,1019.57,596,15.91,-3.20,-79,1
1679154391,2023-03-18 16:46,26.58,947.74,1019.54,596,15.74,-3.41,-78,1
1679154451,2023-03-18 16:47,26.79,947.73,1019.54,596,15.75,-3.30,-79,1
1679154511,2023-03-18 16:48,26.79,947.75,1019.56,596,15.79,-3.27,-79,1
1679154571,2023-03-18 16:49,26.78,947.77,1019.57,596,15.74,-3.32,-80,1
1679154631,2023-03-18 16:50,27.00,947.76,1019.57,596,15.59,-3.33,-79,1
1679154691,2023-03-18 16:51,27.19,947.75,1019.56,596,15.53,-3.29,-79,1
1679154751,2023-03-18 16:52,27.16,947.83,1019.64,596,15.58,-3.26,-80,1
1679154811,2023-03-18 16:53,27.48,947.83,1019.63,596,15.42,-3.24,-77,1
1679154871,2023-03-18 16:54,27.48,947.79,1019.59,596,15.41,-3.25,-78,1
1679154931,2023-03-18 16:55,27.35,947.81,1019.62,596,15.29,-3.42,-78,1
1679154991,2023-03-18 16:56,27.39,947.79,1019.60,596,15.35,-3.35,-79,1
1679155051,2023-03-18 16:57,27.68,947.81,1019.62,596,15.16,-3.37,-78,1
1679155111,2023-03-18 16:58,27.62,947.91,1019.72,596,15.10,-3.45,-78,1
1679155171,2023-03-18 16:59,27.78,947.84,1019.65,596,15.06,-3.41,-80,1
1679155231,2023-03-18 17:00,28.37,947.88,1019.68,596,14.96,-3.21,-79,1
1679155291,2023-03-18 17:01,27.99,947.89,1019.70,596,14.94,-3.41,-79,1
1679155352,2023-03-18 17:02,28.34,947.86,1019.67,596,14.77,-3.39,-78,1
1679155412,2023-03-18 17:03,28.31,947.87,1019.67,596,14.61,-3.54,-79,1
1679155472,2023-03-18 17:04,28.74,947.84,1019.65,596,14.62,-3.33,-79,1
1679155532,2023-03-18 17:05,28.43,947.86,1019.67,596,14.40,-3.67,-79,1
1679155592,2023-03-18 17:06,28.85,947.91,1019.72,596,14.40,-3.47,-79,1
1679155652,2023-03-18 17:07,28.82,947.95,1019.75,596,14.29,-3.58,-78,1
1679155712,2023-03-18 17:08,28.94,947.96,1019.77,596,14.35,-3.48,-80,1
1679155772,2023-03-18 17:09,29.11,947.98,1019.79,596,14.20,-3.53,-79,1
1679155832,2023-03-18 17:10,29.43,947.96,1019.76,596,14.23,-3.35,-79,1
1679155892,2023-03-18 17:11,29.03,947.98,1019.79,596,14.13,-3.62,-77,1
1679155952,2023-03-18 17:12,29.31,947.96,1019.77,596,14.02,-3.59,-80,1
1679156012,2023-03-18 17:13,29.15,947.98,1019.78,596,13.94,-3.73,-78,1
1679156072,2023-03-18 17:14,29.12,947.98,1019.78,596,13.85,-3.83,-79,1
1679156132,2023-03-18 17:15,28.78,948.00,1019.81,596,13.84,-3.99,-80,1
1679156192,2023-03-18 17:16,29.20,948.00,1019.81,596,13.63,-3.98,-79,1
1679156252,2023-03-18 17:17,29.37,947.96,1019.77,596,13.58,-3.95,-78,1
1679156312,2023-03-18 17:18,29.65,948.04,1019.84,596,13.54,-3.85,-78,1
1679156372,2023-03-18 17:19,29.80,948.05,1019.86,596,13.39,-3.92,-78,1
1679156432,2023-03-18 17:20,29.67,948.02,1019.83,596,13.23,-4.11,-81,1
1679156492,2023-03-18 17:21,29.89,948.07,1019.88,596,13.20,-4.04,-79,1
1679156552,2023-03-18 17:22,29.56,948.08,1019.89,596,13.06,-4.31,-78,1
1679156612,2023-03-18 17:23,29.93,948.14,1019.95,596,12.99,-4.20,-80,1
1679156672,2023-03-18 17:24,30.03,948.11,1019.91,596,12.93,-4.21,-79,1
1679156732,2023-03-18 17:25,30.34,948.08,1019.88,596,12.79,-4.20,-81,1
1679156793,2023-03-18 17:26,30.41,948.15,1019.96,596,12.81,-4.15,-78,1
1679156853,2023-03-18 17:27,30.42,948.16,1019.97,596,12.73,-4.22,-78,1
1679156913,2023-03-18 17:28,30.18,948.16,1019.97,596,12.61,-4.42,-78,1
1679156973,2023-03-18 17:29,30.48,948.18,1019.99,596,12.53,-4.36,-78,1
1679157033,2023-03-18 17:30,30.52,948.19,1020.00,596,12.43,-4.44,-79,1
1679157093,2023-03-18 17:31,30.47,948.15,1019.96,596,12.36,-4.52,-79,1
1679157153,2023-03-18 17:32,30.85,948.18,1019.99,596,12.09,-4.59,-80,1
1679157213,2023-03-18 17:33,30.91,948.15,1019.96,596,11.90,-4.73,-78,1
1679157273,2023-03-18 17:34,31.13,948.18,1019.99,596,11.83,-4.70,-78,1
1679157333,2023-03-18 17:35,31.27,948.22,1020.03,596,11.84,-4.63,-79,1
1679157393,2023-03-18 17:36,31.08,948.20,1020.01,596,11.84,-4.71,-80,1
1679157453,2023-03-18 17:37,31.44,948.21,1020.02,596,11.68,-4.70,-79,1
1679157513,2023-03-18 17:38,31.52,948.21,1020.02,596,11.56,-4.77,-81,1
1679157573,2023-03-18 17:39,31.83,948.22,1020.02,596,11.61,-4.59,-77,1
1679157633,2023-03-18 17:40,31.63,948.21,1020.01,596,11.57,-4.71,-79,1
1679157693,2023-03-18 17:41,31.84,948.19,1019.99,596,11.53,-4.66,-78,1
1679157753,2023-03-18 17:42,31.40,948.22,1020.03,596,11.49,-4.88,-77,1
1679157813,2023-03-18 17:43,31.48,948.21,1020.02,596,11.43,-4.90,-78,1
1679157873,2023-03-18 17:44,31.59,948.24,1020.05,596,11.36,-4.92,-78,1
1679157933,2023-03-18 17:45,31.81,948.25,1020.06,596,11.30,-4.88,-80,1
1679157994,2023-03-18 17:46,31.88,948.26,1020.07,596,11.25,-4.89,-77,1
1679158054,2023-03-18 17:47,31.80,948.27,1020.08,596,11.16,-5.00,-79,1
1679158114,2023-03-18 17:48,31.87,948.25,1020.06,596,11.13,-5.00,-78,1
1679158174,2023-03-18 17:49,32.09,948.27,1020.07,596,11.05,-4.98,-78,1
1679158234,2023-03-18 17:50,32.09,948.24,1020.05,596,11.00,-5.02,-78,1
1679158294,2023-03-18 17:51,32.14,948.26,1020.07,596,10.94,-5.05,-78,1
1679158354,2023-03-18 17:52,32.33,948.25,1020.06,596,10.89,-5.02,-79,1
1679158414,2023-03-18 17:53,32.42,948.31,1020.11,596,10.78,-5.08,-78,1
1679158474,2023-03-18 17:54,32.49,948.32,1020.12,596,10.78,-5.05,-78,1
1679158534,2023-03-18 17:55,32.65,948.30,1020.10,596,10.72,-5.04,-79,1
1679158594,2023-03-18 17:56,32.68,948.10,1019.91,596,10.69,-5.05,-79,1
1679158654,2023-03-18 17:57,32.71,948.32,1020.13,596,10.64,-5.09,-78,1
1679158714,2023-03-18 17:58,32.73,948.33,1020.14,596,10.61,-5.10,-77,1
1679158774,2023-03-18 17:59,32.88,948.33,1020.14,596,10.55,-5.10,-78,1
1679158834,2023-03-18 18:00,33.05,948.35,1020.16,596,10.49,-5.08,-78,1
1679158894,2023-03-18 18:01,33.15,948.34,1020.15,596,10.40,-5.12,-77,1
1679158954,2023-03-18 18:02,33.48,948.37,1020.18,596,10.26,-5.11,-79,1
1679159014,2023-03-18 18:03,33.52,948.37,1020.17,596,10.21,-5.14,-79,1
1679159074,2023-03-18 18:04,33.65,948.41,1020.21,596,10.17,-5.13,-80,1
1679159134,2023-03-18 18:05,33.73,948.42,1020.23,596,10.14,-5.12,-78,1
1679159194,2023-03-18 18:06,33.78,948.44,1020.25,596,10.09,-5.15,-79,1
1679159254,2023-03-18 18:07,33.90,948.42,1020.23,596,9.98,-5.20,-78,1
1679159314,2023-03-18 18:08,34.13,948.43,1020.23,596,9.94,-5.14,-78,1
1679159374,2023-03-18 18:09,34.10,948.45,1020.26,596,9.89,-5.20,-78,1
1679159434,2023-03-18 18:10,34.09,948.45,1020.26,596,9.84,-5.25,-78,1
1679159494,2023-03-18 18:11,34.25,948.47,1020.27,596,9.80,-5.22,-79,1
1679159555,2023-03-18 18:12,34.35,948.47,1020.28,596,9.78,-5.20,-79,1
1679159615,2023-03-18 18:13,34.38,948.48,1020.29,596,9.72,-5.24,-79,1
1679159675,2023-03-18 18:14,34.47,948.48,1020.29,596,9.66,-5.26,-80,1
1679159735,2023-03-18 18:15,34.56,948.50,1020.31,596,9.60,-5.28,-79,1
1679159795,2023-03-18 18:16,34.55,948.48,1020.28,596,9.53,-5.34,-78,1
1679159855,2023-03-18 18:17,34.81,948.50,1020.31,596,9.50,-5.27,-78,1
1679159915,2023-03-18 18:18,34.73,948.51,1020.32,596,9.42,-5.37,-80,1
1679159975,2023-03-18 18:19,34.83,948.51,1020.32,596,9.38,-5.37,-78,1
1679160035,2023-03-18 18:20,35.24,948.53,1020.34,596,9.33,-5.26,-79,1
1679160095,2023-03-18 18:21,35.30,948.54,1020.34,596,9.25,-5.31,-79,1
1679160155,2023-03-18 18:22,35.09,948.51,1020.32,596,9.19,-5.44,-78,1
1679160215,2023-03-18 18:23,35.64,948.52,1020.33,596,9.02,-5.39,-79,1
1679160275,2023-03-18 18:24,35.74,948.57,1020.38,596,9.03,-5.34,-80,1
1679160335,2023-03-18 18:25,35.46,948.56,1020.36,596,8.97,-5.50,-80,1
1679160395,2023-03-18 18:26,35.58,948.58,1020.38,596,8.94,-5.48,-79,1
1679160455,2023-03-18 18:27,36.46,948.65,1020.45,596,8.74,-5.34,-79,1
1679160515,2023-03-18 18:28,36.16,948.56,1020.37,596,8.76,-5.43,-79,1
1679160575,2023-03-18 18:29,36.41,948.56,1020.37,596,8.70,-5.39,-80,1
1679160635,2023-03-18 18:30,36.55,948.59,1020.40,596,8.56,-5.47,-79,1
1679160695,2023-03-18 18:31,36.15,948.57,1020.38,596,8.56,-5.61,-79,1
1679160755,2023-03-18 18:32,36.61,948.60,1020.41,596,8.48,-5.52,-79,1
1679160815,2023-03-18 18:33,36.97,948.54,1020.35,596,8.39,-5.47,-80,1
1679160875,2023-03-18 18:34,36.55,948.63,1020.44,596,8.36,-5.64,-80,1
1679160935,2023-03-18 18:35,36.82,948.64,1020.44,596,8.36,-5.55,-79,1
1679160995,2023-03-18 18:36,37.26,948.61,1020.42,596,8.29,-5.45,-79,1
1679161055,2023-03-18 18:37,36.95,948.62,1020.43,596,8.21,-5.63,-78,1
1679161116,2023-03-18 18:38,37.56,948.65,1020.46,596,8.19,-5.44,-79,1
1679161176,2023-03-18 18:39,37.50,948.68,1020.48,596,8.14,-5.50,-79,1
1679161236,2023-03-18 18:40,37.71,948.60,1020.41,596,8.08,-5.48,-79,1
1679161296,2023-03-18 18:41,37.21,948.62,1020.43,596,8.08,-5.66,-79,1
1679161356,2023-03-18 18:42,37.16,948.65,1020.46,596,8.08,-5.68,-78,1
1679161416,2023-03-18 18:43,37.05,948.66,1020.47,596,8.04,-5.75,-79,1
1679161476,2023-03-18 18:44,37.36,948.66,1020.47,596,8.00,-5.68,-78,1
1679161536,2023-03-18 18:45,37.29,948.68,1020.49,596,7.98,-5.72,-78,1
1679161596,2023-03-18 18:46,37.39,948.65,1020.46,596,7.96,-5.70,-79,1
1679161656,2023-03-18 18:47,37.85,948.68,1020.49,596,7.88,-5.61,-79,1
1679161716,2023-03-18 18:48,37.54,948.61,1020.42,596,7.91,-5.69,-79,1
1679161776,2023-03-18 18:49,37.88,948.64,1020.45,596,7.86,-5.62,-79,1
1679161836,2023-03-18 18:50,37.83,948.62,1020.43,596,7.83,-5.66,-79,1
1679161896,2023-03-18 18:51,37.96,948.64,1020.45,596,7.80,-5.65,-79,1
1679161956,2023-03-18 18:52,38.29,948.65,1020.46,596,7.72,-5.60,-77,1
1679162016,2023-03-18 18:53,38.40,948.66,1020.47,596,7.71,-5.58,-79,1
1679162076,2023-03-18 18:54,39.29,948.65,1020.46,596,7.61,-5.37,-79,1
1679162136,2023-03-18 18:55,38.37,948.65,1020.46,596,7.62,-5.67,-79,1
1679162196,2023-03-18 18:56,38.74,948.66,1020.46,596,7.58,-5.58,-79,1
1679162256,2023-03-18 18:57,38.67,948.68,1020.49,596,7.56,-5.62,-79,1
1679162316,2023-03-18 18:58,39.08,948.69,1020.49,596,7.51,-5.53,-78,1
1679162376,2023-03-18 18:59,38.85,948.70,1020.51,596,7.49,-5.62,-78,1
1679162436,2023-03-18 19:00,38.74,948.73,1020.54,596,7.48,-5.67,-79,1
1679162496,2023-03-18 19:01,38.92,948.74,1020.55,596,7.41,-5.67,-79,1
1679162556,2023-03-18 19:02,39.07,948.75,1020.56,596,7.41,-5.62,-79,1
1679162616,2023-03-18 19:03,38.95,948.73,1020.53,596,7.44,-5.63,-79,1
1679162676,2023-03-18 19:04,39.33,948.73,1020.54,596,7.35,-5.59,-78,1
1679162736,2023-03-18 19:05,39.17,948.71,1020.51,596,7.37,-5.62,-78,1
1679162797,2023-03-18 19:06,39.52,948.73,1020.54,596,7.29,-5.57,-80,1
1679162857,2023-03-18 19:07,39.19,948.70,1020.51,596,7.28,-5.69,-79,1
1679162917,2023-03-18 19:08,39.30,948.75,1020.56,596,7.29,-5.65,-78,1
1679162977,2023-03-18 19:09,39.45,948.74,1020.55,596,7.28,-5.61,-78,1
1679163037,2023-03-18 19:10,39.09,948.73,1020.53,596,7.29,-5.72,-79,1
1679163097,2023-03-18 19:11,39.50,948.70,1020.51,596,7.28,-5.59,-79,1
1679163157,2023-03-18 19:12,39.81,948.75,1020.56,596,7.22,-5.54,-79,1
1679163217,2023-03-18 19:13,39.68,948.74,1020.55,596,7.19,-5.61,-79,1
1679163277,2023-03-18 19:14,39.50,948.73,1020.54,596,7.22,-5.65,-80,1
1679163337,2023-03-18 19:15,39.54,948.74,1020.55,596,7.21,-5.64,-79,1
1679163397,2023-03-18 19:16,39.58,948.73,1020.54,596,7.19,-5.65,-80,1
1679163457,2023-03-18 19:17,40.21,948.73,1020.54,596,7.17,-5.46,-79,1
1679163517,2023-03-18 19:18,39.69,948.78,1020.59,596,7.16,-5.64,-78,1
1679163577,2023-03-18 19:19,39.62,948.77,1020.58,596,7.16,-5.66,-78,1
1679163637,2023-03-18 19:20,39.63,948.76,1020.56,596,7.16,-5.66,-79,1
1679163697,2023-03-18 19:21,40.11,948.78,1020.58,596,7.14,-5.52,-79,1
1679163757,2023-03-18 19:22,39.99,948.75,1020.55,596,7.11,-5.58,-79,1
1679163817,2023-03-18 19:23,39.56,948.74,1020.55,596,7.11,-5.73,-79,1
1679163877,2023-03-18 19:24,39.70,948.74,1020.55,596,7.11,-5.68,-79,1
1679163937,2023-03-18 19:25,39.97,948.78,1020.59,596,7.08,-5.62,-79,1
1679163997,2023-03-18 19:26,40.72,948.76,1020.57,596,7.02,-5.42,-79,1
1679164057,2023-03-18 19:27,39.96,948.76,1020.57,596,7.04,-5.65,-80,1
1679164117,2023-03-18 19:28,40.16,948.78,1020.59,596,7.01,-5.62,-79,1
1679164177,2023-03-18 19:29,40.29,948.77,1020.58,596,6.99,-5.59,-79,1
1679164237,2023-03-18 19:30,40.32,948.84,1020.65,596,6.98,-5.59,-79,1
1679164297,2023-03-18 19:31,40.44,948.79,1020.60,596,6.97,-5.56,-77,1
1679164358,2023-03-18 19:32,40.37,948.81,1020.61,596,6.95,-5.60,-80,1
1679164418,2023-03-18 19:33,40.06,948.77,1020.58,596,6.95,-5.70,-78,1
1679164478,2023-03-18 19:34,40.40,948.80,1020.61,596,6.94,-5.60,-78,1
1679164538,2023-03-18 19:35,40.75,948.76,1020.56,596,6.93,-5.50,-78,1
1679164598,2023-03-18 19:36,40.81,948.76,1020.57,596,6.89,-5.52,-79,1
1679164658,2023-03-18 19:37,40.73,948.76,1020.57,596,6.87,-5.56,-79,1
1679164718,2023-03-18 19:38,40.63,948.80,1020.61,596,6.88,-5.58,-79,1
1679164778,2023-03-18 19:39,41.17,948.79,1020.60,596,6.83,-5.45,-79,1
1679164838,2023-03-18 19:40,41.08,948.81,1020.61,596,6.85,-5.46,-79,1
1679164898,2023-03-18 19:41,41.18,948.80,1020.61,596,6.85,-5.43,-80,1
1679164958,2023-03-18 19:42,41.36,948.82,1020.62,596,6.82,-5.40,-79,1
1679165018,2023-03-18 19:43,41.79,948.84,1020.65,596,6.79,-5.29,-79,1
1679165078,2023-03-18 19:44,41.47,948.86,1020.67,596,6.77,-5.41,-79,1
1679165138,2023-03-18 19:45,41.64,948.87,1020.67,596,6.76,-5.37,-79,1
1679165198,2023-03-18 19:46,41.73,948.85,1020.65,596,6.76,-5.34,-79,1
1679165258,2023-03-18 19:47,41.64,948.88,1020.69,596,6.77,-5.36,-79,1
1679165318,2023-03-18 19:48,41.67,948.87,1020.68,596,6.75,-5.37,-79,1
1679165378,2023-03-18 19:49,41.66,948.86,1020.67,596,6.72,-5.40,-79,1
1679165438,2023-03-18 19:50,41.84,948.91,1020.72,596,6.71,-5.35,-79,1
1679165498,2023-03-18 19:51,42.14,948.89,1020.70,596,6.71,-5.25,-79,1
1679165558,2023-03-18 19:52,42.07,948.86,1020.67,596,6.67,-5.31,-79,1
1679165618,2023-03-18 19:53,42.18,948.91,1020.72,596,6.62,-5.33,-76,1
1679165678,2023-03-18 19:54,42.64,948.89,1020.70,596,6.59,-5.21,-78,1
1679165738,2023-03-18 19:55,42.39,948.91,1020.72,596,6.61,-5.27,-79,1
1679165799,2023-03-18 19:56,42.51,948.89,1020.70,596,6.58,-5.26,-78,1
1679165859,2023-03-18 19:57,42.66,948.87,1020.68,596,6.59,-5.20,-79,1
1679165919,2023-03-18 19:58,42.63,948.87,1020.68,596,6.58,-5.22,-79,1
1679165979,2023-03-18 19:59,42.80,948.88,1020.69,596,6.60,-5.15,-78,1
1679166039,2023-03-18 20:00,42.94,948.88,1020.69,596,6.56,-5.14,-79,1
1679166099,2023-03-18 20:01,42.76,948.85,1020.66,596,6.53,-5.23,-79,1
1679166159,2023-03-18 20:02,43.52,948.85,1020.65,596,6.54,-4.99,-79,1
1679166219,2023-03-18 20:03,43.32,948.90,1020.71,596,6.51,-5.07,-80,1
1679166279,2023-03-18 20:04,43.38,948.88,1020.68,596,6.51,-5.05,-78,1
1679166339,2023-03-18 20:05,43.70,948.90,1020.70,596,6.50,-4.96,-78,1
1679166399,2023-03-18 20:06,44.16,948.85,1020.66,596,6.44,-4.88,-78,1
1679166459,2023-03-18 20:07,44.55,948.88,1020.68,596,6.41,-4.79,-78,1
1679166519,2023-03-18 20:08,44.20,948.87,1020.68,596,6.43,-4.88,-78,1
1679166579,2023-03-18 20:09,43.96,948.87,1020.68,596,6.43,-4.95,-76,1
1679166639,2023-03-18 20:10,43.70,948.85,1020.66,596,6.40,-5.06,-78,1
1679166699,2023-03-18 20:11,44.37,948.88,1020.69,596,6.41,-4.85,-78,1
1679166759,2023-03-18 20:12,43.93,948.87,1020.67,596,6.39,-5.00,-78,1
1679166819,2023-03-18 20:13,44.86,948.89,1020.70,596,6.37,-4.74,-78,1
1679166879,2023-03-18 20:14,44.11,948.88,1020.69,596,6.39,-4.94,-78,1
1679166939,2023-03-18 20:15,44.35,948.90,1020.71,596,6.37,-4.89,-78,1
1679166999,2023-03-18 20:16,44.18,948.89,1020.70,596,6.37,-4.94,-80,1
1679167059,2023-03-18 20:17,44.39,948.91,1020.72,596,6.34,-4.90,-79,1
1679167119,2023-03-18 20:18,44.69,948.94,1020.75,596,6.29,-4.86,-78,1
1679167179,2023-03-18 20:19,45.65,948.96,1020.77,596,6.20,-4.66,-78,1
1679167239,2023-03-18 20:20,44.49,948.91,1020.71,596,6.25,-4.96,-79,1
1679167299,2023-03-18 20:21,45.65,948.86,1020.66,596,6.23,-4.64,-78,1
1679167360,2023-03-18 20:22,45.72,948.95,1020.75,596,6.23,-4.61,-78,1
1679167420,2023-03-18 20:23,45.08,948.92,1020.73,596,6.21,-4.82,-79,1
1679167480,2023-03-18 20:24,46.29,948.94,1020.75,596,6.16,-4.51,-79,1
1679167540,2023-03-18 20:25,46.42,948.96,1020.76,596,6.10,-4.53,-80,1
1679167600,2023-03-18 20:26,46.13,948.96,1020.77,596,6.13,-4.59,-79,1
1679167660,2023-03-18 20:27,45.72,948.92,1020.73,596,6.14,-4.70,-78,1
1679167720,2023-03-18 20:28,45.92,948.97,1020.78,596,6.11,-4.67,-79,1
1679167780,2023-03-18 20:29,45.73,948.97,1020.78,596,6.11,-4.72,-78,1
1679167840,2023-03-18 20:30,45.93,949.01,1020.82,596,6.07,-4.70,-79,1
1679167900,2023-03-18 20:31,46.19,949.03,1020.84,596,6.07,-4.63,-78,1
1679167960,2023-03-18 20:32,46.59,949.04,1020.84,596,6.00,-4.57,-80,1
1679168020,2023-03-18 20:33,47.79,949.00,1020.81,596,6.01,-4.23,-79,1
1679168080,2023-03-18 20:34,46.70,949.00,1020.81,596,5.99,-4.55,-78,1
1679168140,2023-03-18 20:35,46.17,949.04,1020.85,596,6.01,-4.69,-78,1
1679168200,2023-03-18 20:36,46.72,949.07,1020.88,596,5.99,-4.55,-79,1
1679168260,2023-03-18 20:37,47.36,949.05,1020.85,596,5.97,-4.39,-77,1
1679168320,2023-03-18 20:38,46.78,948.93,1020.74,596,5.97,-4.55,-79,1
1679168380,2023-03-18 20:39,46.79,949.00,1020.81,596,5.94,-4.57,-78,1
1679168440,2023-03-18 20:40,47.29,949.02,1020.83,596,5.90,-4.47,-79,1
1679168500,2023-03-18 20:41,47.09,949.00,1020.81,596,5.93,-4.50,-78,1
1679168560,2023-03-18 20:42,46.83,949.02,1020.83,596,5.92,-4.58,-79,1
1679168620,2023-03-18 20:43,47.21,949.02,1020.83,596,5.90,-4.49,-79,1
1679168680,2023-03-18 20:44,48.86,949.05,1020.86,596,5.82,-4.11,-79,1
1679168740,2023-03-18 20:45,48.16,949.04,1020.85,596,5.85,-4.27,-79,1
1679168800,2023-03-18 20:46,48.30,949.02,1020.83,596,5.77,-4.31,-79,1
1679168861,2023-03-18 20:47,48.05,949.06,1020.86,596,5.79,-4.36,-79,1
1679168921,2023-03-18 20:48,47.57,949.06,1020.87,596,5.80,-4.48,-79,1
1679168981,2023-03-18 20:49,48.18,949.10,1020.90,596,5.78,-4.33,-79,1
1679169041,2023-03-18 20:50,49.32,949.08,1020.89,596,5.73,-4.07,-78,1
1679169101,2023-03-18 20:51,49.27,949.09,1020.90,596,5.73,-4.08,-78,1
1679169161,2023-03-18 20:52,48.25,949.08,1020.88,596,5.77,-4.32,-78,1
1679169221,2023-03-18 20:53,48.77,948.98,1020.79,596,5.77,-4.18,-79,1
1679169281,2023-03-18 20:54,48.90,949.07,1020.88,596,5.70,-4.21,-78,1
1679169341,2023-03-18 20:55,48.59,949.08,1020.89,596,5.71,-4.28,-79,1
1679169401,2023-03-18 20:56,48.39,949.10,1020.90,596,5.73,-4.32,-79,1
1679169461,2023-03-18 20:57,48.98,949.10,1020.91,596,5.73,-4.16,-79,1
1679169521,2023-03-18 20:58,50.44,949.01,1020.81,596,5.65,-3.84,-78,1
1679169581,2023-03-18 20:59,49.17,949.08,1020.89,596,5.68,-4.16,-79,1
1679169641,2023-03-18 21:00,50.43,949.02,1020.83,596,5.60,-3.89,-79,1
1679169701,2023-03-18 21:01,49.13,949.01,1020.81,596,5.66,-4.18,-78,1
1679169761,2023-03-18 21:02,49.04,949.03,1020.84,596,5.67,-4.20,-78,1
1679169821,2023-03-18 21:03,49.30,949.08,1020.88,596,5.67,-4.13,-79,1
1679169881,2023-03-18 21:04,49.32,949.05,1020.86,596,5.66,-4.13,-78,1
1679169941,2023-03-18 21:05,50.26,949.06,1020.87,596,5.63,-3.91,-79,1
1679170001,2023-03-18 21:06,49.48,949.04,1020.85,596,5.62,-4.12,-80,1
1679170061,2023-03-18 21:07,49.93,949.05,1020.85,596,5.61,-4.01,-79,1
1679170121,2023-03-18 21:08,49.08,949.00,1020.80,596,5.56,-4.29,-76,1
1679170181,2023-03-18 21:09,50.79,948.97,1020.77,596,5.51,-3.88,-78,1
1679170241,2023-03-18 21:10,50.58,948.98,1020.79,596,5.49,-3.95,-79,1
1679170301,2023-03-18 21:11,51.04,949.02,1020.83,596,5.48,-3.84,-79,1
1679170361,2023-03-18 21:12,51.21,949.01,1020.81,596,5.47,-3.81,-79,1
1679170421,2023-03-18 21:13,50.87,949.01,1020.82,596,5.43,-3.93,-78,1
1679170482,2023-03-18 21:14,51.23,949.03,1020.84,596,5.41,-3.86,-80,1
1679170542,2023-03-18 21:15,51.91,949.04,1020.85,596,5.41,-3.68,-79,1
1679170602,2023-03-18 21:16,51.06,949.02,1020.82,596,5.43,-3.88,-79,1
1679170662,2023-03-18 21:17,49.67,949.02,1020.82,596,5.42,-4.26,-78,1
1679170722,2023-03-18 21:18,50.34,949.03,1020.84,596,5.41,-4.09,-79,1
1679170782,2023-03-18 21:19,50.26,949.02,1020.82,596,5.40,-4.12,-79,1
1679170842,2023-03-18 21:20,51.47,949.01,1020.82,596,5.33,-3.87,-79,1
1679170902,2023-03-18 21:21,50.51,948.99,1020.80,596,5.34,-4.11,-78,1
1679170962,2023-03-18 21:22,51.81,948.97,1020.77,596,5.29,-3.82,-78,1
1679171022,2023-03-18 21:23,51.54,949.01,1020.82,596,5.31,-3.87,-79,1
1679171082,2023-03-18 21:24,51.80,949.04,1020.85,596,5.25,-3.86,-79,1
1679171142,2023-03-18 21:25,51.68,949.01,1020.82,596,5.26,-3.88,-77,1
1679171202,2023-03-18 21:26,51.47,948.97,1020.78,596,5.24,-3.95,-78,1
1679171262,2023-03-18 21:27,51.27,948.96,1020.77,596,5.23,-4.01,-79,1
1679171322,2023-03-18 21:28,51.24,948.95,1020.76,596,5.22,-4.03,-79,1
1679171382,2023-03-18 21:29,51.66,948.92,1020.73,596,5.21,-3.93,-79,1
1679171442,2023-03-18 21:30,52.22,948.90,1020.70,596,5.21,-3.79,-79,1
1679171502,2023-03-18 21:31,52.58,948.90,1020.71,596,5.19,-3.71,-80,1
1679171562,2023-03-18 21:32,52.41,948.89,1020.70,596,5.18,-3.77,-80,1
1679171622,2023-03-18 21:33,53.55,948.89,1020.69,596,5.15,-3.51,-79,1
1679171682,2023-03-18 21:34,52.93,948.83,1020.64,596,5.16,-3.65,-78,1
1679171742,2023-03-18 21:35,51.33,948.79,1020.59,596,5.15,-4.07,-80,1
1679171802,2023-03-18 21:36,53.30,948.82,1020.63,596,5.13,-3.59,-76,1
1679171862,2023-03-18 21:37,53.21,948.83,1020.64,596,5.13,-3.61,-79,1
1679171922,2023-03-18 21:38,51.86,948.81,1020.62,596,5.15,-3.93,-78,1
1679171983,2023-03-18 21:39,52.77,948.83,1020.64,596,5.15,-3.70,-77,1
1679172043,2023-03-18 21:40,54.59,948.88,1020.69,596,5.14,-3.26,-79,1
1679172103,2023-03-18 21:41,53.83,948.88,1020.69,596,5.04,-3.54,-79,1
1679172163,2023-03-18 21:42,52.21,948.82,1020.63,596,5.05,-3.94,-79,1
1679172223,2023-03-18 21:43,51.88,948.85,1020.66,596,5.03,-4.04,-79,1
1679172283,2023-03-18 21:44,52.56,948.88,1020.68,596,4.98,-3.92,-77,1
1679172343,2023-03-18 21:45,52.19,948.89,1020.70,596,4.97,-4.02,-79,1
1679172403,2023-03-18 21:46,52.16,948.86,1020.67,596,4.96,-4.04,-79,1
1679172463,2023-03-18 21:47,52.68,948.85,1020.66,596,4.95,-3.91,-78,1
1679172523,2023-03-18 21:48,51.58,948.85,1020.66,596,4.94,-4.20,-79,1
1679172583,2023-03-18 21:49,53.11,948.88,1020.68,596,4.87,-3.88,-78,1
1679172643,2023-03-18 21:50,52.76,948.90,1020.71,596,4.76,-4.07,-78,1
1679172703,2023-03-18 21:51,51.82,948.83,1020.64,596,4.81,-4.26,-78,1
1679172763,2023-03-18 21:52,51.21,948.84,1020.65,596,4.81,-4.42,-79,1
1679172823,2023-03-18 21:53,51.89,948.82,1020.63,596,4.79,-4.26,-79,1
1679172883,2023-03-18 21:54,52.34,948.88,1020.69,596,4.77,-4.17,-79,1
1679172943,2023-03-18 21:55,52.35,948.88,1020.69,596,4.77,-4.16,-79,1
1679173003,2023-03-18 21:56,53.42,948.90,1020.70,596,4.77,-3.89,-79,1
1679173063,2023-03-18 21:57,52.13,948.89,1020.70,596,4.71,-4.28,-79,1
1679173123,2023-03-18 21:58,53.11,948.88,1020.69,596,4.69,-4.05,-79,1
1679173183,2023-03-18 21:59,51.34,948.86,1020.66,596,4.67,-4.51,-78,1
1679173243,2023-03-18 22:00,52.86,948.83,1020.64,596,4.68,-4.12,-78,1
1679173303,2023-03-18 22:01,53.86,948.86,1020.67,596,4.70,-3.85,-78,1
1679173363,2023-03-18 22:02,52.81,948.90,1020.71,596,4.68,-4.13,-80,1
1679173423,2023-03-18 22:03,53.46,948.88,1020.69,596,4.68,-3.97,-79,1
1679173483,2023-03-18 22:04,53.20,948.89,1020.70,596,4.59,-4.12,-79,1
1679173544,2023-03-18 22:05,53.19,948.94,1020.75,596,4.59,-4.12,-79,1
1679173604,2023-03-18 22:06,53.65,948.93,1020.74,596,4.57,-4.02,-79,1
1679173664,2023-03-18 22:07,53.57,948.91,1020.71,596,4.55,-4.06,-79,1
1679173724,2023-03-18 22:08,53.01,948.91,1020.72,596,4.50,-4.25,-80,1
1679173784,2023-03-18 22:09,53.98,948.88,1020.69,596,4.53,-3.98,-79,1
1679173844,2023-03-18 22:10,53.58,948.87,1020.67,596,4.49,-4.12,-79,1
1679173904,2023-03-18 22:11,53.91,948.89,1020.70,596,4.53,-3.99,-79,1
1679173964,2023-03-18 22:12,53.56,948.88,1020.68,596,4.53,-4.08,-79,1
1679174024,2023-03-18 22:13,53.74,948.92,1020.73,596,4.50,-4.06,-79,1
1679174084,2023-03-18 22:14,53.44,948.94,1020.74,596,4.52,-4.12,-79,1
1679174144,2023-03-18 22:15,53.33,948.91,1020.71,596,4.50,-4.17,-79,1
1679174204,2023-03-18 22:16,52.83,948.89,1020.69,596,4.49,-4.30,-79,1
1679174264,2023-03-18 22:17,53.89,948.91,1020.71,596,4.49,-4.04,-80,1
1679174324,2023-03-18 22:18,53.91,948.90,1020.71,596,4.50,-4.02,-79,1
1679174384,2023-03-18 22:19,54.62,948.89,1020.69,596,4.50,-3.85,-79,1
1679174444,2023-03-18 22:20,54.39,948.91,1020.71,596,4.51,-3.90,-77,1
1679174504,2023-03-18 22:21,54.88,948.93,1020.73,596,4.47,-3.81,-78,1
1679174564,2023-03-18 22:22,54.30,948.91,1020.71,596,4.48,-3.95,-79,1
1679174624,2023-03-18 22:23,53.59,948.88,1020.69,596,4.50,-4.10,-78,1
1679174684,2023-03-18 22:24,54.39,948.90,1020.71,596,4.50,-3.90,-79,1
1679174744,2023-03-18 22:25,53.92,948.92,1020.72,596,4.46,-4.06,-78,1
1679174804,2023-03-18 22:26,54.55,948.92,1020.72,596,4.47,-3.90,-78,1
1679174864,2023-03-18 22:27,54.72,948.91,1020.72,596,4.46,-3.86,-79,1
1679174924,2023-03-18 22:28,54.07,948.95,1020.76,596,4.44,-4.04,-79,1
1679174984,2023-03-18 22:29,54.48,948.92,1020.73,596,4.45,-3.93,-78,1
1679175044,2023-03-18 22:30,55.17,948.93,1020.74,596,4.44,-3.77,-76,1
1679175105,2023-03-18 22:31,55.60,948.94,1020.75,596,4.41,-3.70,-80,1
1679175165,2023-03-18 22:32,54.57,948.92,1020.73,596,4.39,-3.96,-79,1
1679175225,2023-03-18 22:33,54.13,948.90,1020.71,596,4.35,-4.11,-80,1
1679175285,2023-03-18 22:34,55.44,948.91,1020.71,596,4.35,-3.79,-79,1
1679175345,2023-03-18 22:35,55.82,948.94,1020.75,596,4.35,-3.70,-77,1
1679175405,2023-03-18 22:36,55.34,948.90,1020.71,596,4.33,-3.83,-79,1
1679175465,2023-03-18 22:37,55.38,948.90,1020.71,596,4.34,-3.82,-78,1
1679175525,2023-03-18 22:38,54.50,948.88,1020.69,596,4.29,-4.07,-80,1
1679175585,2023-03-18 22:39,56.17,948.85,1020.66,596,4.29,-3.67,-79,1
1679175645,2023-03-18 22:40,56.31,948.87,1020.68,596,4.30,-3.63,-78,1
1679175705,2023-03-18 22:41,55.25,948.87,1020.68,596,4.29,-3.89,-79,1
1679175765,2023-03-18 22:42,56.08,948.88,1020.69,596,4.27,-3.71,-79,1
1679175825,2023-03-18 22:43,56.11,948.88,1020.69,596,4.26,-3.71,-78,1
1679175885,2023-03-18 22:44,56.56,948.85,1020.66,596,4.28,-3.59,-80,1
1679175945,2023-03-18 22:45,56.73,948.88,1020.69,596,4.28,-3.55,-79,1
1679176005,2023-03-18 22:46,56.44,948.85,1020.66,596,4.27,-3.63,-79,1
1679176065,2023-03-18 22:47,54.76,948.80,1020.61,596,4.21,-4.09,-79,1
1679176125,2023-03-18 22:48,55.24,948.83,1020.63,596,4.18,-4.00,-79,1
1679176185,2023-03-18 22:49,55.80,948.81,1020.62,596,4.19,-3.85,-80,1
1679176245,2023-03-18 22:50,55.78,948.82,1020.63,596,4.20,-3.85,-79,1
1679176305,2023-03-18 22:51,54.85,948.81,1020.62,596,4.16,-4.11,-79,1
1679176365,2023-03-18 22:52,56.96,948.82,1020.63,596,4.19,-3.58,-78,1
1679176425,2023-03-18 22:53,54.84,948.84,1020.64,596,4.17,-4.10,-79,1
1679176486,2023-03-18 22:54,56.94,948.84,1020.65,596,4.16,-3.61,-79,1
1679176546,2023-03-18 22:55,56.92,948.81,1020.62,596,4.16,-3.62,-78,1
1679176606,2023-03-18 22:56,58.02,948.79,1020.60,596,4.18,-3.34,-79,1
1679176666,2023-03-18 22:57,57.83,948.80,1020.60,596,4.09,-3.47,-79,1
1679176726,2023-03-18 22:58,57.40,948.80,1020.61,596,4.12,-3.54,-79,1
1679176786,2023-03-18 22:59,58.30,948.77,1020.57,596,4.10,-3.35,-79,1
1679176846,2023-03-18 23:00,57.82,948.77,1020.58,596,4.10,-3.46,-78,1
1679176906,2023-03-18 23:01,58.23,948.79,1020.59,596,4.10,-3.37,-79,1
1679176966,2023-03-18 23:02,57.54,948.81,1020.62,596,4.07,-3.56,-80,1
1679177026,2023-03-18 23:03,57.30,948.81,1020.62,596,4.07,-3.61,-78,1
1679177086,2023-03-18 23:04,58.59,948.79,1020.60,596,4.07,-3.31,-78,1
1679177146,2023-03-18 23:05,58.59,948.77,1020.58,596,4.08,-3.30,-79,1
1679177206,2023-03-18 23:06,58.46,948.73,1020.54,596,4.05,-3.36,-78,1
1679177266,2023-03-18 23:07,59.07,948.83,1020.64,596,4.04,-3.23,-79,1
1679177326,2023-03-18 23:08,57.94,948.81,1020.62,596,4.02,-3.51,-77,1
1679177386,2023-03-18 23:09,57.88,948.80,1020.61,596,4.01,-3.53,-79,1
1679177446,2023-03-18 23:10,58.64,948.83,1020.64,596,3.98,-3.39,-78,1
1679177506,2023-03-18 23:11,58.64,948.80,1020.61,596,3.95,-3.42,-78,1
1679177566,2023-03-18 23:12,58.73,948.81,1020.61,596,3.95,-3.40,-79,1
1679177626,2023-03-18 23:13,58.23,948.82,1020.63,596,3.93,-3.53,-80,1
1679177686,2023-03-18 23:14,58.50,948.79,1020.59,596,3.91,-3.49,-79,1
1679177746,2023-03-18 23:15,60.37,948.76,1020.57,596,3.78,-3.19,-78,1
1679177806,2023-03-18 23:16,60.11,948.79,1020.60,596,3.81,-3.22,-79,1
1679177866,2023-03-18 23:17,60.73,948.78,1020.59,596,3.79,-3.10,-79,1
1679177926,2023-03-18 23:18,60.68,948.78,1020.58,596,3.76,-3.14,-79,1
1679177986,2023-03-18 23:19,61.40,948.74,1020.54,596,3.73,-3.01,-79,1
1679178047,2023-03-18 23:20,59.68,948.72,1020.53,596,3.68,-3.44,-79,1
1679178107,2023-03-18 23:21,61.60,948.74,1020.55,596,3.68,-3.01,-79,1
1679178167,2023-03-18 23:22,63.38,948.74,1020.55,596,3.67,-2.64,-78,1
1679178227,2023-03-18 23:23,61.47,948.71,1020.52,596,3.67,-3.05,-79,1
1679178287,2023-03-18 23:24,62.71,948.74,1020.55,596,3.68,-2.77,-78,1
1679178347,2023-03-18 23:25,62.39,948.76,1020.57,596,3.64,-2.88,-79,1
1679178407,2023-03-18 23:26,62.35,948.77,1020.58,596,3.61,-2.91,-79,1
1679178467,2023-03-18 23:27,62.26,948.74,1020.55,596,3.53,-3.01,-78,1
1679178527,2023-03-18 23:28,65.07,948.73,1020.54,596,3.45,-2.49,-79,1
1679178587,2023-03-18 23:29,63.42,948.77,1020.57,596,3.51,-2.78,-79,1
1679178647,2023-03-18 23:30,64.04,948.79,1020.60,596,3.50,-2.66,-79,1
1679178707,2023-03-18 23:31,63.46,948.79,1020.59,596,3.50,-2.78,-80,1
1679178767,2023-03-18 23:32,62.08,948.81,1020.61,596,3.47,-3.10,-79,1
1679178827,2023-03-18 23:33,63.38,948.77,1020.57,596,3.51,-2.79,-79,1
1679178887,2023-03-18 23:34,63.69,948.80,1020.61,596,3.50,-2.73,-79,1
1679178947,2023-03-18 23:35,65.24,948.80,1020.61,596,3.51,-2.40,-79,1
1679179007,2023-03-18 23:36,64.23,948.81,1020.62,596,3.53,-2.59,-80,1
1679179067,2023-03-18 23:37,63.57,948.78,1020.59,596,3.53,-2.73,-79,1
1679179127,2023-03-18 23:38,64.80,948.79,1020.60,596,3.52,-2.48,-79,1
1679179187,2023-03-18 23:39,64.97,948.79,1020.60,596,3.52,-2.44,-79,1
1679179247,2023-03-18 23:40,62.43,948.85,1020.65,596,3.49,-3.01,-78,1
1679179307,2023-03-18 23:41,65.12,948.82,1020.63,596,3.45,-2.48,-79,1
1679179367,2023-03-18 23:42,65.56,948.84,1020.65,596,3.47,-2.37,-79,1
1679179427,2023-03-18 23:43,64.54,948.80,1020.61,596,3.36,-2.69,-80,1
1679179487,2023-03-18 23:44,66.57,948.78,1020.59,596,3.35,-2.28,-79,1
1679179548,2023-03-18 23:45,65.51,948.85,1020.65,596,3.38,-2.47,-80,1
1679179608,2023-03-18 23:46,65.31,948.85,1020.66,596,3.37,-2.52,-79,1
1679179668,2023-03-18 23:47,65.78,948.84,1020.65,596,3.37,-2.42,-79,1
1679179728,2023-03-18 23:48,65.99,948.86,1020.66,596,3.36,-2.39,-80,1
1679179788,2023-03-18 23:49,66.39,948.82,1020.62,596,3.36,-2.31,-79,1
1679179848,2023-03-18 23:50,64.95,948.87,1020.67,596,3.37,-2.59,-79,1
1679179908,2023-03-18 23:51,65.33,948.82,1020.62,596,3.38,-2.50,-78,1
1679179968,2023-03-18 23:52,65.32,948.81,1020.62,596,3.40,-2.49,-78,1
1679180028,2023-03-18 23:53,65.82,948.83,1020.63,596,3.41,-2.37,-79,1
1679180088,2023-03-18 23:54,67.65,948.83,1020.64,596,3.40,-2.01,-80,1
1679180148,2023-03-18 23:55,66.14,948.84,1020.65,596,3.42,-2.30,-79,1
1679180208,2023-03-18 23:56,65.63,948.85,1020.65,596,3.42,-2.41,-79,1
1679180268,2023-03-18 23:57,63.14,948.79,1020.59,596,3.35,-2.99,-79,1
1679180328,2023-03-18 23:58,65.42,948.83,1020.63,596,3.38,-2.48,-79,1
1679180388,2023-03-18 23:59,66.95,948.84,1020.65,596,3.40,-2.15,-79,1