1679180448,2023-03-19 00:00,66.47,948.84,1020.65,596,3.42,-2.23,-80,1
1679180508,2023-03-19 00:01,66.54,948.83,1020.64,596,3.42,-2.22,-80,1
1679180568,2023-03-19 00:02,64.68,948.84,1020.64,596,3.38,-2.64,-78,1
1679180628,2023-03-19 00:03,65.39,948.84,1020.65,596,3.40,-2.47,-79,1
1679180688,2023-03-19 00:04,64.68,948.86,1020.66,596,3.40,-2.62,-78,1
1679180748,2023-03-19 00:05,65.90,948.85,1020.65,596,3.39,-2.38,-79,1
1679180808,2023-03-19 00:06,65.96,948.85,1020.66,596,3.39,-2.37,-79,1
1679180868,2023-03-19 00:07,65.82,948.88,1020.69,596,3.37,-2.41,-78,1
1679180928,2023-03-19 00:08,64.70,948.86,1020.67,596,3.34,-2.67,-77,1
1679180988,2023-03-19 00:09,63.60,948.86,1020.66,596,3.32,-2.92,-79,1
1679181049,2023-03-19 00:10,64.78,948.88,1020.68,596,3.34,-2.66,-79,1
1679181109,2023-03-19 00:11,65.75,948.86,1020.67,596,3.34,-2.46,-79,1
1679181169,2023-03-19 00:12,66.17,948.89,1020.70,596,3.32,-2.39,-79,1
1679181229,2023-03-19 00:13,66.97,948.90,1020.71,596,3.31,-2.24,-79,1
1679181289,2023-03-19 00:14,67.20,948.88,1020.69,596,3.31,-2.19,-79,1
1679181349,2023-03-19 00:15,66.21,948.94,1020.75,596,3.29,-2.41,-79,1
1679181409,2023-03-19 00:16,67.31,948.90,1020.71,596,3.29,-2.19,-80,1
1679181469,2023-03-19 00:17,66.07,948.87,1020.67,596,3.27,-2.46,-79,1
1679181529,2023-03-19 00:18,65.06,948.84,1020.64,596,3.24,-2.69,-78,1
1679181589,2023-03-19 00:19,66.61,948.90,1020.71,596,3.25,-2.37,-79,1
1679181649,2023-03-19 00:20,66.02,948.90,1020.71,596,3.25,-2.49,-80,1
1679181709,2023-03-19 00:21,67.06,948.88,1020.69,596,3.25,-2.28,-79,1
1679181769,2023-03-19 00:22,68.96,948.94,1020.74,596,3.23,-1.92,-79,1
1679181829,2023-03-19 00:23,68.00,948.95,1020.76,596,3.23,-2.11,-81,1
1679181889,2023-03-19 00:24,68.43,948.97,1020.78,596,3.20,-2.05,-80,1
1679181949,2023-03-19 00:25,66.73,948.95,1020.76,596,3.15,-2.44,-79,1
1679182009,2023-03-19 00:26,67.48,948.99,1020.79,596,3.14,-2.30,-79,1
1679182069,2023-03-19 00:27,68.63,948.98,1020.79,596,3.12,-2.09,-79,1
1679182129,2023-03-19 00:28,70.58,948.98,1020.79,596,3.13,-1.70,-79,1
1679182189,2023-03-19 00:29,67.29,948.99,1020.80,596,3.12,-2.35,-80,1
1679182249,2023-03-19 00:30,67.33,948.98,1020.79,596,3.07,-2.39,-77,1
1679182309,2023-03-19 00:31,67.71,948.97,1020.78,596,3.08,-2.31,-78,1
1679182369,2023-03-19 00:32,67.11,948.97,1020.77,596,3.07,-2.44,-79,1
1679182429,2023-03-19 00:33,69.37,948.95,1020.76,596,3.08,-1.98,-79,1
1679182489,2023-03-19 00:34,67.52,948.96,1020.77,596,3.05,-2.38,-79,1
1679182549,2023-03-19 00:35,67.32,948.91,1020.72,596,3.07,-2.40,-79,1
1679182610,2023-03-19 00:36,67.92,948.88,1020.69,596,3.08,-2.27,-79,1
1679182670,2023-03-19 00:37,68.73,948.90,1020.71,596,3.02,-2.16,-80,1
1679182730,2023-03-19 00:38,69.30,948.87,1020.67,596,3.08,-1.99,-78,1
1679182790,2023-03-19 00:39,68.62,948.92,1020.72,596,3.09,-2.12,-79,1
1679182850,2023-03-19 00:40,69.27,948.90,1020.70,596,3.06,-2.02,-78,1
1679182910,2023-03-19 00:41,68.45,948.86,1020.67,596,3.05,-2.19,-78,1
1679182970,2023-03-19 00:42,69.39,948.86,1020.67,596,3.05,-2.00,-79,1
1679183030,2023-03-19 00:43,69.38,948.84,1020.65,596,3.02,-2.04,-78,1
1679183090,2023-03-19 00:44,68.94,948.77,1020.58,596,2.97,-2.17,-79,1
1679183150,2023-03-19 00:45,68.68,948.79,1020.60,596,2.94,-2.25,-80,1
1679183210,2023-03-19 00:46,70.04,948.76,1020.56,596,2.91,-2.01,-79,1
1679183270,2023-03-19 00:47,71.75,948.75,1020.56,596,2.91,-1.69,-79,1
1679183330,2023-03-19 00:48,70.29,948.73,1020.54,596,2.87,-2.00,-80,1
1679183390,2023-03-19 00:49,69.87,948.76,1020.56,596,2.86,-2.09,-80,1
1679183450,2023-03-19 00:50,69.28,948.76,1020.57,596,2.86,-2.21,-78,1
1679183510,2023-03-19 00:51,72.76,948.72,1020.53,596,2.81,-1.59,-79,1
1679183570,2023-03-19 00:52,72.56,948.73,1020.54,596,2.83,-1.61,-79,1
1679183630,2023-03-19 00:53,73.22,948.71,1020.52,596,2.83,-1.49,-80,1
1679183690,2023-03-19 00:54,73.46,948.73,1020.54,596,2.85,-1.42,-80,1
1679183750,2023-03-19 00:55,72.41,948.74,1020.55,596,2.86,-1.61,-79,1
1679183810,2023-03-19 00:56,73.33,948.74,1020.55,596,2.87,-1.43,-79,1
1679183870,2023-03-19 00:57,68.92,948.73,1020.54,596,2.85,-2.29,-79,1
1679183930,2023-03-19 00:58,70.60,948.73,1020.54,596,2.84,-1.97,-79,1
1679183990,2023-03-19 00:59,71.01,948.73,1020.54,596,2.83,-1.90,-79,1
1679184050,2023-03-19 01:00,71.38,948.75,1020.56,596,2.83,-1.83,-80,1
1679184110,2023-03-19 01:01,71.06,948.76,1020.57,596,2.79,-1.93,-80,1
1679184170,2023-03-19 01:02,72.33,948.76,1020.56,596,2.75,-1.73,-79,1
1679184231,2023-03-19 01:03,72.32,948.72,1020.53,596,2.76,-1.72,-80,1
1679184291,2023-03-19 01:04,72.41,948.72,1020.52,596,2.71,-1.75,-79,1
1679184351,2023-03-19 01:05,72.87,948.72,1020.52,596,2.71,-1.67,-79,1
1679184411,2023-03-19 01:06,72.70,948.71,1020.51,596,2.67,-1.74,-79,1
1679184471,2023-03-19 01:07,74.09,948.74,1020.55,596,2.69,-1.46,-79,1
1679184531,2023-03-19 01:08,74.27,948.70,1020.51,596,2.69,-1.43,-79,1
1679184591,2023-03-19 01:09,73.45,948.65,1020.46,596,2.67,-1.60,-79,1
1679184651,2023-03-19 01:10,71.95,948.70,1020.51,596,2.67,-1.88,-78,1
1679184711,2023-03-19 01:11,74.24,948.72,1020.53,596,2.60,-1.52,-79,1
1679184771,2023-03-19 01:12,74.01,948.69,1020.50,596,2.62,-1.54,-79,1
1679184831,2023-03-19 01:13,74.85,948.68,1020.48,596,2.59,-1.42,-79,1
1679184891,2023-03-19 01:14,74.93,948.62,1020.42,596,2.57,-1.42,-79,1
1679184951,2023-03-19 01:15,74.92,948.65,1020.46,596,2.53,-1.46,-79,1
1679185011,2023-03-19 01:16,75.46,948.62,1020.43,596,2.56,-1.34,-79,1
1679185071,2023-03-19 01:17,73.63,948.66,1020.46,596,2.53,-1.70,-78,1
1679185131,2023-03-19 01:18,74.78,948.63,1020.43,596,2.51,-1.51,-78,1
1679185191,2023-03-19 01:19,75.72,948.65,1020.45,596,2.52,-1.33,-79,1
1679185251,2023-03-19 01:20,76.00,948.63,1020.44,596,2.46,-1.34,-79,1
1679185311,2023-03-19 01:21,76.00,948.64,1020.45,596,2.47,-1.33,-79,1
1679185371,2023-03-19 01:22,78.66,948.64,1020.44,596,2.42,-0.91,-79,1
1679185431,2023-03-19 01:23,77.58,948.62,1020.42,596,2.42,-1.10,-79,1
1679185491,2023-03-19 01:24,77.48,948.62,1020.42,596,2.42,-1.11,-79,1
1679185551,2023-03-19 01:25,78.17,948.57,1020.37,596,2.42,-0.99,-79,1
1679185611,2023-03-19 01:26,72.26,948.60,1020.41,596,2.40,-2.08,-79,1
1679185671,2023-03-19 01:27,78.36,948.58,1020.39,596,2.41,-0.97,-79,1
1679185731,2023-03-19 01:28,76.42,948.57,1020.37,596,2.40,-1.32,-78,1
1679185792,2023-03-19 01:29,77.52,948.55,1020.36,596,2.38,-1.15,-78,1
1679185852,2023-03-19 01:30,76.73,948.55,1020.36,596,2.38,-1.29,-78,1
1679185912,2023-03-19 01:31,78.01,948.56,1020.37,596,2.38,-1.06,-80,1
1679185972,2023-03-19 01:32,76.77,948.53,1020.34,596,2.38,-1.28,-79,1
1679186032,2023-03-19 01:33,79.25,948.56,1020.37,596,2.38,-0.84,-80,1
1679186092,2023-03-19 01:34,79.54,948.59,1020.39,596,2.39,-0.79,-79,1
1679186152,2023-03-19 01:35,77.71,948.58,1020.38,596,2.38,-1.11,-78,1
1679186212,2023-03-19 01:36,78.11,948.55,1020.36,596,2.38,-1.04,-79,1
1679186272,2023-03-19 01:37,75.50,948.57,1020.37,596,2.38,-1.51,-80,1
1679186332,2023-03-19 01:38,77.95,948.59,1020.40,596,2.33,-1.12,-79,1
1679186392,2023-03-19 01:39,80.64,948.63,1020.43,596,2.34,-0.64,-79,1
1679186452,2023-03-19 01:40,79.48,948.62,1020.43,596,2.30,-0.88,-79,1
1679186512,2023-03-19 01:41,79.55,948.61,1020.42,596,2.28,-0.89,-79,1
1679186572,2023-03-19 01:42,81.07,948.64,1020.45,596,2.29,-0.62,-79,1
1679186632,2023-03-19 01:43,83.20,948.66,1020.46,596,2.24,-0.31,-79,1
1679186692,2023-03-19 01:44,83.81,948.69,1020.49,596,2.17,-0.28,-79,1
1679186752,2023-03-19 01:45,81.08,948.67,1020.48,596,2.22,-0.69,-79,1
1679186812,2023-03-19 01:46,79.02,948.66,1020.47,596,2.21,-1.05,-79,1
1679186872,2023-03-19 01:47,82.25,948.65,1020.46,596,2.21,-0.50,-79,1
1679186932,2023-03-19 01:48,81.90,948.65,1020.46,596,2.23,-0.54,-79,1
1679186992,2023-03-19 01:49,82.07,948.65,1020.45,596,2.26,-0.48,-79,1
1679187052,2023-03-19 01:50,82.25,948.65,1020.45,596,2.28,-0.43,-79,1
1679187112,2023-03-19 01:51,83.46,948.67,1020.48,596,2.32,-0.19,-79,1
1679187172,2023-03-19 01:52,80.51,948.68,1020.49,596,2.33,-0.68,-80,1
1679187233,2023-03-19 01:53,79.73,948.74,1020.54,596,2.34,-0.80,-80,1
1679187293,2023-03-19 01:54,81.74,948.71,1020.52,596,2.32,-0.48,-79,1
1679187353,2023-03-19 01:55,79.82,948.70,1020.50,596,2.31,-0.81,-79,1
1679187413,2023-03-19 01:56,81.73,948.67,1020.48,596,2.29,-0.51,-79,1
1679187473,2023-03-19 01:57,81.09,948.69,1020.50,596,2.29,-0.62,-79,1
1679187533,2023-03-19 01:58,83.33,948.69,1020.50,596,2.28,-0.25,-79,1
1679187593,2023-03-19 01:59,82.37,948.67,1020.48,596,2.28,-0.41,-79,1
1679187653,2023-03-19 02:00,81.66,948.71,1020.51,596,2.27,-0.54,-79,1
1679187713,2023-03-19 02:01,80.66,948.71,1020.52,596,2.25,-0.73,-79,1
1679187773,2023-03-19 02:02,82.62,948.69,1020.50,596,2.26,-0.39,-79,1
1679187833,2023-03-19 02:03,83.44,948.69,1020.49,596,2.27,-0.25,-80,1
1679187893,2023-03-19 02:04,84.28,948.72,1020.53,596,2.27,-0.11,-79,1
1679187953,2023-03-19 02:05,82.14,948.72,1020.52,596,2.32,-0.41,-81,1
1679188013,2023-03-19 02:06,82.08,948.68,1020.49,596,2.31,-0.43,-80,1
1679188073,2023-03-19 02:07,80.16,948.72,1020.52,596,2.32,-0.75,-79,1
1679188133,2023-03-19 02:08,81.29,948.70,1020.50,596,2.33,-0.54,-79,1
1679188193,2023-03-19 02:09,81.83,948.73,1020.54,596,2.34,-0.44,-79,1
1679188253,2023-03-19 02:10,79.71,948.74,1020.55,596,2.35,-0.80,-79,1
1679188313,2023-03-19 02:11,82.75,948.73,1020.54,596,2.38,-0.25,-79,1
1679188373,2023-03-19 02:12,80.85,948.74,1020.55,596,2.35,-0.60,-79,1
1679188433,2023-03-19 02:13,81.70,948.67,1020.48,596,2.36,-0.45,-79,1
1679188493,2023-03-19 02:14,82.58,948.73,1020.53,596,2.39,-0.27,-79,1
1679188553,2023-03-19 02:15,81.19,948.71,1020.52,596,2.36,-0.53,-79,1
1679188613,2023-03-19 02:16,81.77,948.77,1020.57,596,2.36,-0.43,-79,1
1679188673,2023-03-19 02:17,78.75,948.78,1020.59,596,2.35,-0.96,-79,1
1679188733,2023-03-19 02:18,80.52,948.74,1020.55,596,2.32,-0.68,-78,1
1679188794,2023-03-19 02:19,82.61,948.71,1020.52,596,2.32,-0.33,-79,1
1679188854,2023-03-19 02:20,79.86,948.75,1020.56,596,2.26,-0.86,-79,1
1679188914,2023-03-19 02:21,81.06,948.76,1020.57,596,2.25,-0.66,-80,1
1679188974,2023-03-19 02:22,81.05,948.75,1020.56,596,2.21,-0.70,-79,1
1679189034,2023-03-19 02:23,81.28,948.72,1020.53,596,2.25,-0.62,-79,1
1679189094,2023-03-19 02:24,81.52,948.76,1020.56,596,2.25,-0.59,-79,1
1679189154,2023-03-19 02:25,83.21,948.80,1020.61,596,2.27,-0.28,-79,1
1679189214,2023-03-19 02:26,83.27,948.84,1020.65,596,2.24,-0.30,-80,1
1679189274,2023-03-19 02:27,82.73,948.79,1020.60,596,2.22,-0.41,-80,1
1679189334,2023-03-19 02:28,79.05,948.78,1020.59,596,2.18,-1.07,-79,1
1679189394,2023-03-19 02:29,85.98,948.76,1020.57,596,2.15,0.05,-79,1
1679189454,2023-03-19 02:30,83.56,948.70,1020.51,596,2.07,-0.42,-80,1
1679189514,2023-03-19 02:31,81.92,948.74,1020.54,596,2.11,-0.65,-79,1
1679189574,2023-03-19 02:32,84.59,948.74,1020.55,596,2.10,-0.22,-78,1
1679189634,2023-03-19 02:33,83.88,948.78,1020.59,596,2.12,-0.32,-78,1
1679189694,2023-03-19 02:34,83.62,948.76,1020.57,596,2.13,-0.35,-79,1
1679189754,2023-03-19 02:35,84.51,948.73,1020.54,596,2.11,-0.23,-80,1
1679189814,2023-03-19 02:36,84.43,948.74,1020.55,596,2.12,-0.23,-79,1
1679189874,2023-03-19 02:37,82.24,948.75,1020.56,596,2.13,-0.58,-79,1
1679189934,2023-03-19 02:38,80.74,948.75,1020.56,596,2.13,-0.83,-80,1
1679189994,2023-03-19 02:39,83.18,948.73,1020.54,596,2.14,-0.42,-79,1
1679190054,2023-03-19 02:40,84.64,948.70,1020.51,596,2.15,-0.17,-79,1
1679190114,2023-03-19 02:41,83.36,948.71,1020.52,596,2.16,-0.37,-79,1
1679190174,2023-03-19 02:42,83.45,948.70,1020.51,596,2.14,-0.37,-79,1
1679190234,2023-03-19 02:43,81.38,948.71,1020.52,596,2.11,-0.74,-79,1
1679190294,2023-03-19 02:44,82.53,948.70,1020.51,596,2.10,-0.56,-79,1
1679190355,2023-03-19 02:45,77.66,948.72,1020.53,596,2.08,-1.41,-79,1
1679190415,2023-03-19 02:46,79.40,948.71,1020.52,596,2.05,-1.14,-80,1
1679190475,2023-03-19 02:47,79.74,948.71,1020.52,596,2.05,-1.08,-80,1
1679190535,2023-03-19 02:48,81.12,948.68,1020.48,596,2.00,-0.90,-80,1
1679190595,2023-03-19 02:49,83.46,948.68,1020.49,596,1.98,-0.53,-80,1
1679190655,2023-03-19 02:50,84.94,948.69,1020.50,596,2.01,-0.25,-80,1
1679190715,2023-03-19 02:51,84.75,948.74,1020.54,596,2.01,-0.29,-79,1
1679190775,2023-03-19 02:52,83.95,948.73,1020.54,596,2.00,-0.43,-79,1
1679190835,2023-03-19 02:53,84.42,948.77,1020.57,596,1.99,-0.36,-80,1
1679190895,2023-03-19 02:54,85.61,948.74,1020.55,596,1.95,-0.21,-79,1
1679190955,2023-03-19 02:55,85.08,948.70,1020.51,596,1.94,-0.30,-79,1
1679191015,2023-03-19 02:56,85.62,948.69,1020.50,596,1.94,-0.21,-78,1
1679191075,2023-03-19 02:57,85.66,948.75,1020.56,596,1.89,-0.26,-78,1
1679191135,2023-03-19 02:58,83.20,948.77,1020.57,596,1.85,-0.70,-80,1
1679191195,2023-03-19 02:59,82.77,948.75,1020.55,596,1.82,-0.80,-79,1
1679191255,2023-03-19 03:00,87.20,948.71,1020.52,596,1.81,-0.09,-79,1
1679191315,2023-03-19 03:01,87.62,948.73,1020.54,596,1.81,-0.03,-79,1
1679191375,2023-03-19 03:02,85.88,948.72,1020.53,596,1.82,-0.29,-79,1
1679191435,2023-03-19 03:03,84.42,948.68,1020.49,596,1.82,-0.53,-79,1
1679191495,2023-03-19 03:04,84.92,948.73,1020.53,596,1.80,-0.46,-78,1
1679191555,2023-03-19 03:05,87.59,948.74,1020.54,596,1.77,-0.07,-79,1
1679191615,2023-03-19 03:06,87.07,948.78,1020.58,596,1.76,-0.16,-79,1
1679191675,2023-03-19 03:07,90.12,948.71,1020.52,596,1.77,0.32,-79,1
1679191735,2023-03-19 03:08,88.02,948.75,1020.56,596,1.78,0.01,-78,1
1679191795,2023-03-19 03:09,87.10,948.72,1020.52,596,1.79,-0.13,-79,1
1679191855,2023-03-19 03:10,84.29,948.72,1020.53,596,1.79,-0.58,-79,1
1679191916,2023-03-19 03:11,87.18,948.73,1020.54,596,1.79,-0.11,-79,1
1679191976,2023-03-19 03:12,85.99,948.66,1020.46,596,1.81,-0.28,-79,1
1679192036,2023-03-19 03:13,84.52,948.71,1020.52,596,1.82,-0.51,-79,1
1679192096,2023-03-19 03:14,85.86,948.71,1020.52,596,1.83,-0.28,-79,1
1679192156,2023-03-19 03:15,83.27,948.68,1020.49,596,1.82,-0.71,-79,1
1679192216,2023-03-19 03:16,85.73,948.72,1020.53,596,1.82,-0.31,-78,1
1679192276,2023-03-19 03:17,84.62,948.73,1020.54,596,1.81,-0.50,-79,1
1679192336,2023-03-19 03:18,85.31,948.71,1020.52,596,1.82,-0.38,-80,1
1679192396,2023-03-19 03:19,86.99,948.71,1020.52,596,1.82,-0.11,-79,1
1679192456,2023-03-19 03:20,86.64,948.73,1020.54,596,1.84,-0.15,-79,1
1679192516,2023-03-19 03:21,86.33,948.71,1020.52,596,1.83,-0.21,-80,1
1679192576,2023-03-19 03:22,85.52,948.72,1020.52,596,1.84,-0.33,-79,1
1679192636,2023-03-19 03:23,87.44,948.70,1020.51,596,1.83,-0.03,-79,1
1679192696,2023-03-19 03:24,85.23,948.74,1020.55,596,1.83,-0.39,-79,1
1679192756,2023-03-19 03:25,87.36,948.72,1020.53,596,1.84,-0.04,-79,1
1679192816,2023-03-19 03:26,85.52,948.69,1020.50,596,1.81,-0.36,-79,1
1679192876,2023-03-19 03:27,86.85,948.72,1020.52,596,1.81,-0.15,-79,1
1679192936,2023-03-19 03:28,83.02,948.74,1020.55,596,1.76,-0.81,-79,1
1679192996,2023-03-19 03:29,84.80,948.68,1020.49,596,1.73,-0.55,-79,1
1679193056,2023-03-19 03:30,85.82,948.66,1020.46,596,1.72,-0.40,-79,1
1679193116,2023-03-19 03:31,86.20,948.69,1020.50,596,1.69,-0.37,-79,1
1679193176,2023-03-19 03:32,85.83,948.70,1020.51,596,1.69,-0.43,-78,1
1679193236,2023-03-19 03:33,84.92,948.73,1020.54,596,1.67,-0.59,-80,1
1679193296,2023-03-19 03:34,87.33,948.73,1020.54,596,1.67,-0.21,-79,1
1679193356,2023-03-19 03:35,86.49,948.77,1020.58,596,1.67,-0.34,-79,1
1679193416,2023-03-19 03:36,88.06,948.80,1020.61,596,1.59,-0.17,-79,1
1679193477,2023-03-19 03:37,82.23,948.81,1020.62,596,1.58,-1.12,-79,1
1679193537,2023-03-19 03:38,88.32,948.81,1020.62,596,1.58,-0.14,-79,1
1679193597,2023-03-19 03:39,87.42,948.80,1020.60,596,1.58,-0.28,-80,1
1679193657,2023-03-19 03:40,88.25,948.77,1020.58,596,1.55,-0.18,-79,1
1679193717,2023-03-19 03:41,90.42,948.77,1020.57,596,1.57,0.17,-79,1
1679193777,2023-03-19 03:42,86.33,948.75,1020.55,596,1.52,-0.51,-79,1
1679193837,2023-03-19 03:43,88.24,948.75,1020.56,596,1.53,-0.20,-79,1
1679193897,2023-03-19 03:44,90.74,948.73,1020.54,596,1.53,0.18,-79,1
1679193957,2023-03-19 03:45,85.54,948.73,1020.54,596,1.41,-0.75,-80,1
1679194017,2023-03-19 03:46,86.61,948.75,1020.56,596,1.50,-0.49,-80,1
1679194077,2023-03-19 03:47,91.02,948.74,1020.55,596,1.49,0.18,-78,1
1679194137,2023-03-19 03:48,90.84,948.77,1020.58,596,1.49,0.16,-80,1
1679194197,2023-03-19 03:49,91.41,948.76,1020.56,596,1.48,0.23,-79,1
1679194257,2023-03-19 03:50,88.21,948.75,1020.56,596,1.43,-0.31,-79,1
1679194317,2023-03-19 03:51,90.27,948.77,1020.58,596,1.43,0.01,-79,1
1679194377,2023-03-19 03:52,92.35,948.77,1020.58,596,1.43,0.32,-79,1
1679194437,2023-03-19 03:53,90.81,948.75,1020.56,596,1.43,0.09,-79,1
1679194497,2023-03-19 03:54,89.54,948.73,1020.54,596,1.43,-0.10,-79,1
1679194557,2023-03-19 03:55,89.25,948.75,1020.56,596,1.40,-0.18,-78,1
1679194617,2023-03-19 03:56,91.74,948.73,1020.54,596,1.38,0.18,-79,1
1679194677,2023-03-19 03:57,91.47,948.76,1020.56,596,1.39,0.15,-79,1
1679194737,2023-03-19 03:58,90.35,948.77,1020.57,596,1.36,-0.05,-79,1
1679194797,2023-03-19 03:59,90.02,948.75,1020.55,596,1.33,-0.13,-80,1
1679194857,2023-03-19 04:00,93.26,948.73,1020.54,596,1.30,0.33,-80,1
1679194918,2023-03-19 04:01,91.43,948.71,1020.52,596,1.31,0.07,-78,1
1679194978,2023-03-19 04:02,91.66,948.69,1020.50,596,1.32,0.11,-78,1
1679195038,2023-03-19 04:03,91.64,948.73,1020.54,596,1.32,0.11,-79,1
1679195098,2023-03-19 04:04,90.38,948.72,1020.53,596,1.33,-0.07,-79,1
1679195158,2023-03-19 04:05,90.34,948.69,1020.50,596,1.32,-0.09,-79,1
1679195218,2023-03-19 04:06,88.49,948.70,1020.51,596,1.32,-0.37,-78,1
1679195278,2023-03-19 04:07,88.38,948.71,1020.51,596,1.29,-0.42,-79,1
1679195338,2023-03-19 04:08,92.49,948.72,1020.52,596,1.30,0.22,-79,1
1679195398,2023-03-19 04:09,90.64,948.70,1020.51,596,1.27,-0.09,-78,1
1679195458,2023-03-19 04:10,92.93,948.68,1020.49,596,1.29,0.27,-79,1
1679195518,2023-03-19 04:11,92.24,948.68,1020.48,596,1.30,0.18,-79,1
1679195578,2023-03-19 04:12,91.87,948.68,1020.49,596,1.30,0.12,-77,1
1679195638,2023-03-19 04:13,92.75,948.70,1020.50,596,1.31,0.27,-79,1
1679195698,2023-03-19 04:14,92.35,948.66,1020.47,596,1.30,0.20,-79,1
1679195758,2023-03-19 04:15,92.56,948.65,1020.46,596,1.30,0.23,-80,1
1679195818,2023-03-19 04:16,91.14,948.68,1020.49,596,1.30,0.01,-80,1
1679195878,2023-03-19 04:17,91.48,948.64,1020.45,596,1.30,0.06,-80,1
1679195938,2023-03-19 04:18,91.52,948.61,1020.42,596,1.30,0.07,-79,1
1679195998,2023-03-19 04:19,89.38,948.62,1020.42,596,1.28,-0.27,-79,1
1679196058,2023-03-19 04:20,93.14,948.59,1020.40,596,1.26,0.27,-79,1
1679196118,2023-03-19 04:21,93.88,948.60,1020.40,596,1.30,0.42,-79,1
1679196178,2023-03-19 04:22,93.50,948.62,1020.42,596,1.28,0.35,-79,1
1679196238,2023-03-19 04:23,91.21,948.62,1020.43,596,1.26,-0.01,-79,1
1679196298,2023-03-19 04:24,94.30,948.60,1020.40,596,1.25,0.43,-79,1
1679196358,2023-03-19 04:25,91.87,948.58,1020.39,596,1.24,0.06,-79,1
1679196418,2023-03-19 04:26,91.83,948.59,1020.39,596,1.23,0.05,-80,1
1679196478,2023-03-19 04:27,93.49,948.61,1020.41,596,1.22,0.28,-79,1
1679196539,2023-03-19 04:28,91.68,948.62,1020.43,596,1.18,-0.02,-80,1
1679196599,2023-03-19 04:29,92.62,948.63,1020.43,596,1.17,0.11,-79,1
1679196659,2023-03-19 04:30,93.82,948.63,1020.44,596,1.18,0.29,-80,1
1679196719,2023-03-19 04:31,95.37,948.57,1020.38,596,1.17,0.51,-79,1
1679196779,2023-03-19 04:32,95.67,948.57,1020.37,596,1.16,0.54,-79,1
1679196839,2023-03-19 04:33,92.30,948.58,1020.39,596,1.15,0.04,-79,1
1679196899,2023-03-19 04:34,92.67,948.60,1020.41,596,1.11,0.05,-79,1
1679196959,2023-03-19 04:35,92.01,948.56,1020.37,596,1.10,-0.05,-79,1
1679197019,2023-03-19 04:36,93.87,948.57,1020.38,596,1.10,0.22,-80,1
1679197079,2023-03-19 04:37,94.75,948.56,1020.37,596,1.08,0.33,-79,1
1679197139,2023-03-19 04:38,95.24,948.60,1020.40,596,1.07,0.39,-78,1
1679197199,2023-03-19 04:39,96.49,948.59,1020.39,596,1.08,0.58,-79,1
1679197259,2023-03-19 04:40,94.24,948.60,1020.41,596,1.00,0.18,-79,1
1679197319,2023-03-19 04:41,92.25,948.60,1020.41,596,0.98,-0.14,-79,1
1679197379,2023-03-19 04:42,92.37,948.58,1020.39,596,0.93,-0.17,-79,1
1679197439,2023-03-19 04:43,90.02,948.62,1020.43,596,0.82,-0.63,-79,1
1679197499,2023-03-19 04:44,90.90,948.62,1020.43,596,0.83,-0.49,-80,1
1679197559,2023-03-19 04:45,97.71,948.62,1020.43,596,0.71,0.39,-80,1
1679197619,2023-03-19 04:46,92.93,948.66,1020.46,596,0.69,-0.32,-79,1
1679197679,2023-03-19 04:47,96.65,948.65,1020.45,596,0.69,0.22,-79,1
1679197739,2023-03-19 04:48,94.43,948.66,1020.47,596,0.67,-0.12,-81,1
1679197799,2023-03-19 04:49,97.01,948.64,1020.45,596,0.64,0.22,-79,1
1679197859,2023-03-19 04:50,98.78,948.67,1020.48,596,0.69,0.52,-79,1
1679197919,2023-03-19 04:51,100.00,948.66,1020.47,596,0.68,0.68,-79,1
1679197979,2023-03-19 04:52,100.00,948.66,1020.46,596,0.69,0.69,-79,1
1679198040,2023-03-19 04:54,97.29,948.67,1020.47,596,0.67,0.29,-79,1
1679198100,2023-03-19 04:55,99.47,948.65,1020.46,596,0.67,0.59,-79,1
1679198160,2023-03-19 04:56,100.00,948.64,1020.45,596,0.68,0.68,-80,1
1679198220,2023-03-19 04:57,99.60,948.67,1020.48,596,0.70,0.64,-79,1
1679198280,2023-03-19 04:58,100.00,948.64,1020.45,596,0.71,0.71,-79,1
1679198340,2023-03-19 04:59,100.00,948.64,1020.45,596,0.69,0.69,-80,1
1679198400,2023-03-19 05:00,97.21,948.65,1020.45,596,0.68,0.29,-80,1
1679198460,2023-03-19 05:01,99.12,948.67,1020.48,596,0.69,0.57,-79,1
1679198520,2023-03-19 05:02,100.00,948.66,1020.47,596,0.69,0.69,-80,1
1679198580,2023-03-19 05:03,98.44,948.66,1020.47,596,0.68,0.46,-80,1
1679198640,2023-03-19 05:04,100.00,948.63,1020.44,596,0.70,0.70,-78,1
1679198700,2023-03-19 05:05,100.00,948.65,1020.46,596,0.70,0.70,-79,1
1679198760,2023-03-19 05:06,99.59,948.66,1020.47,596,0.68,0.62,-79,1
1679198820,2023-03-19 05:07,95.87,948.63,1020.44,596,0.70,0.12,-79,1
1679198880,2023-03-19 05:08,99.28,948.59,1020.40,596,0.71,0.61,-79,1
1679198940,2023-03-19 05:09,99.29,948.60,1020.41,596,0.75,0.65,-80,1
1679199000,2023-03-19 05:10,99.35,948.59,1020.39,596,0.75,0.66,-80,1
1679199060,2023-03-19 05:11,99.43,948.56,1020.37,596,0.76,0.68,-80,1
1679199120,2023-03-19 05:12,95.40,948.60,1020.40,596,0.74,0.09,-80,1
1679199180,2023-03-19 05:13,96.25,948.63,1020.44,596,0.75,0.22,-79,1
1679199240,2023-03-19 05:14,97.53,948.62,1020.42,596,0.72,0.37,-81,1
1679199300,2023-03-19 05:15,96.37,948.63,1020.43,596,0.71,0.20,-79,1
1679199360,2023-03-19 05:16,100.00,948.61,1020.42,596,0.68,0.68,-79,1
1679199420,2023-03-19 05:17,100.00,948.65,1020.45,596,0.65,0.65,-79,1
1679199480,2023-03-19 05:18,100.00,948.63,1020.44,596,0.68,0.68,-79,1
1679199540,2023-03-19 05:19,99.11,948.60,1020.40,596,0.69,0.56,-79,1
1679199601,2023-03-19 05:20,100.00,948.60,1020.41,596,0.72,0.72,-80,1
1679199661,2023-03-19 05:21,100.00,948.60,1020.41,596,0.69,0.69,-79,1
1679199721,2023-03-19 05:22,100.00,948.58,1020.39,596,0.73,0.73,-77,1
1679199781,2023-03-19 05:23,100.00,948.63,1020.43,596,0.65,0.65,-78,1
1679199841,2023-03-19 05:24,100.00,948.58,1020.39,596,0.68,0.68,-79,1
1679199901,2023-03-19 05:25,100.00,948.59,1020.39,596,0.71,0.71,-78,1
1679199961,2023-03-19 05:26,100.00,948.54,1020.35,596,0.69,0.69,-79,1
1679200021,2023-03-19 05:27,100.00,948.52,1020.33,596,0.68,0.68,-79,1
1679200081,2023-03-19 05:28,100.00,948.51,1020.32,596,0.67,0.67,-80,1
1679200141,2023-03-19 05:29,100.00,948.51,1020.32,596,0.67,0.67,-80,1
1679200201,2023-03-19 05:30,100.00,948.54,1020.34,596,0.68,0.68,-80,1
1679200261,2023-03-19 05:31,100.00,948.52,1020.33,596,0.66,0.66,-79,1
1679200321,2023-03-19 05:32,100.00,948.52,1020.32,596,0.62,0.62,-79,1
1679200381,2023-03-19 05:33,99.56,948.57,1020.37,596,0.65,0.59,-79,1
1679200441,2023-03-19 05:34,94.01,948.54,1020.35,596,0.60,-0.25,-79,1
1679200501,2023-03-19 05:35,96.91,948.56,1020.37,596,0.61,0.17,-80,1
1679200561,2023-03-19 05:36,97.49,948.57,1020.38,596,0.61,0.26,-79,1
1679200621,2023-03-19 05:37,99.61,948.47,1020.27,596,0.58,0.52,-80,1
1679200681,2023-03-19 05:38,99.86,948.59,1020.40,596,0.55,0.53,-80,1
1679200741,2023-03-19 05:39,100.00,948.63,1020.44,596,0.54,0.54,-79,1
1679200801,2023-03-19 05:40,99.48,948.65,1020.45,596,0.52,0.45,-80,1
1679200861,2023-03-19 05:41,98.22,948.56,1020.37,596,0.54,0.29,-79,1
1679200921,2023-03-19 05:42,98.71,948.55,1020.36,596,0.55,0.37,-79,1
1679200981,2023-03-19 05:43,97.42,948.52,1020.32,596,0.54,0.18,-79,1
1679201041,2023-03-19 05:44,99.83,948.57,1020.38,596,0.54,0.51,-79,1
1679201102,2023-03-19 05:45,99.99,948.55,1020.35,596,0.54,0.54,-79,1
1679201162,2023-03-19 05:46,99.72,948.57,1020.37,596,0.51,0.47,-79,1
1679201222,2023-03-19 05:47,100.00,948.63,1020.43,596,0.51,0.51,-79,1
1679201282,2023-03-19 05:48,100.00,948.62,1020.42,596,0.50,0.50,-79,1
1679201342,2023-03-19 05:49,100.00,948.64,1020.44,596,0.49,0.49,-79,1
1679201402,2023-03-19 05:50,100.00,948.62,1020.42,596,0.51,0.51,-78,1
1679201462,2023-03-19 05:51,100.00,948.60,1020.41,596,0.51,0.51,-79,1
1679201522,2023-03-19 05:52,100.00,948.62,1020.42,596,0.52,0.52,-80,1
1679201582,2023-03-19 05:53,100.00,948.62,1020.43,596,0.54,0.54,-79,1
1679201642,2023-03-19 05:54,100.00,948.67,1020.47,596,0.52,0.52,-79,1
1679201702,2023-03-19 05:55,100.00,948.62,1020.43,596,0.53,0.53,-80,1
1679201762,2023-03-19 05:56,100.00,948.63,1020.44,596,0.54,0.54,-79,1
1679201822,2023-03-19 05:57,100.00,948.65,1020.45,596,0.55,0.55,-79,1
1679201882,2023-03-19 05:58,100.00,948.61,1020.42,596,0.57,0.57,-79,1
1679201942,2023-03-19 05:59,100.00,948.61,1020.42,596,0.60,0.60,-78,1
1679202002,2023-03-19 06:00,100.00,948.73,1020.53,596,0.59,0.59,-79,1
1679202062,2023-03-19 06:01,100.00,948.70,1020.51,596,0.60,0.60,-77,1
1679202122,2023-03-19 06:02,100.00,948.73,1020.54,596,0.60,0.60,-79,1
1679202182,2023-03-19 06:03,100.00,948.75,1020.55,596,0.59,0.59,-79,1
1679202242,2023-03-19 06:04,100.00,948.71,1020.51,596,0.63,0.63,-79,1
1679202302,2023-03-19 06:05,100.00,948.74,1020.55,596,0.63,0.63,-80,1
1679202362,2023-03-19 06:06,100.00,948.77,1020.58,596,0.64,0.64,-80,1
1679202422,2023-03-19 06:07,100.00,948.77,1020.58,596,0.62,0.62,-81,1
1679202482,2023-03-19 06:08,100.00,948.77,1020.58,596,0.63,0.63,-79,1
1679202542,2023-03-19 06:09,100.00,948.76,1020.57,596,0.63,0.63,-79,1
1679202603,2023-03-19 06:10,100.00,948.75,1020.56,596,0.60,0.60,-79,1
1679202663,2023-03-19 06:11,100.00,948.71,1020.51,596,0.60,0.60,-80,1
1679202723,2023-03-19 06:12,100.00,948.70,1020.51,596,0.62,0.62,-79,1
1679202783,2023-03-19 06:13,100.00,948.69,1020.49,596,0.63,0.63,-78,1
1679202843,2023-03-19 06:14,100.00,948.71,1020.52,596,0.62,0.62,-78,1
1679202903,2023-03-19 06:15,100.00,948.73,1020.54,596,0.65,0.65,-79,1
1679202963,2023-03-19 06:16,100.00,948.72,1020.52,596,0.68,0.68,-80,1
1679203023,2023-03-19 06:17,100.00,948.69,1020.50,596,0.69,0.69,-79,1
1679203083,2023-03-19 06:18,100.00,948.76,1020.57,596,0.70,0.70,-80,1
1679203143,2023-03-19 06:19,100.00,948.68,1020.48,596,0.69,0.69,-79,1
1679203203,2023-03-19 06:20,100.00,948.71,1020.52,596,0.71,0.71,-79,1
1679203263,2023-03-19 06:21,100.00,948.71,1020.51,596,0.74,0.74,-80,1
1679203323,2023-03-19 06:22,100.00,948.69,1020.50,596,0.77,0.77,-80,1
1679203383,2023-03-19 06:23,100.00,948.70,1020.51,596,0.76,0.76,-79,1
1679203443,2023-03-19 06:24,100.00,948.67,1020.47,596,0.84,0.84,-79,1
1679203503,2023-03-19 06:25,100.00,948.65,1020.46,596,0.91,0.91,-80,1
1679203563,2023-03-19 06:26,100.00,948.68,1020.49,596,0.95,0.95,-79,1
1679203623,2023-03-19 06:27,100.00,948.62,1020.43,596,0.96,0.96,-80,1
1679203683,2023-03-19 06:28,100.00,948.60,1020.41,596,0.98,0.98,-79,1
1679203743,2023-03-19 06:29,100.00,948.59,1020.40,596,0.99,0.99,-80,1
1679203803,2023-03-19 06:30,100.00,948.54,1020.35,596,1.02,1.02,-80,1
1679203863,2023-03-19 06:31,100.00,948.57,1020.38,596,1.05,1.05,-79,1
1679203923,2023-03-19 06:32,100.00,948.57,1020.38,596,1.10,1.10,-79,1
1679203983,2023-03-19 06:33,100.00,948.53,1020.34,596,1.13,1.13,-79,1
1679204044,2023-03-19 06:34,100.00,948.52,1020.33,596,1.18,1.18,-79,1
1679204104,2023-03-19 06:35,100.00,948.51,1020.32,596,1.23,1.23,-80,1
1679204164,2023-03-19 06:36,100.00,948.49,1020.30,596,1.26,1.26,-79,1
1679204224,2023-03-19 06:37,100.00,948.51,1020.32,596,1.30,1.30,-80,1
1679204284,2023-03-19 06:38,100.00,948.52,1020.33,596,1.33,1.33,-80,1
1679204344,2023-03-19 06:39,100.00,948.49,1020.30,596,1.38,1.38,-80,1
1679204404,2023-03-19 06:40,100.00,948.52,1020.33,596,1.43,1.43,-79,1
1679204464,2023-03-19 06:41,100.00,948.53,1020.33,596,1.47,1.47,-80,1
1679204524,2023-03-19 06:42,100.00,948.55,1020.36,596,1.52,1.52,-80,1
1679204584,2023-03-19 06:43,100.00,948.56,1020.37,596,1.53,1.53,-78,1
1679204644,2023-03-19 06:44,100.00,948.57,1020.38,596,1.55,1.55,-80,1
1679204704,2023-03-19 06:45,100.00,948.57,1020.38,596,1.57,1.57,-80,1
1679204764,2023-03-19 06:46,100.00,948.58,1020.38,596,1.63,1.63,-78,1
1679204824,2023-03-19 06:47,100.00,948.58,1020.39,596,1.62,1.62,-79,1
1679204884,2023-03-19 06:48,100.00,948.56,1020.37,596,1.66,1.66,-79,1
1679204944,2023-03-19 06:49,100.00,948.60,1020.40,596,1.66,1.66,-79,1
1679205004,2023-03-19 06:50,100.00,948.57,1020.37,596,1.67,1.67,-80,1
1679205064,2023-03-19 06:51,100.00,948.59,1020.40,596,1.68,1.68,-78,1
1679205124,2023-03-19 06:52,100.00,948.56,1020.37,596,1.70,1.70,-79,1
1679205184,2023-03-19 06:53,100.00,948.62,1020.43,596,1.75,1.75,-80,1
1679205244,2023-03-19 06:54,100.00,948.58,1020.39,596,1.75,1.75,-80,1
1679205304,2023-03-19 06:55,100.00,948.57,1020.38,596,1.78,1.78,-78,1
1679205364,2023-03-19 06:56,100.00,948.59,1020.39,596,1.82,1.82,-79,1
1679205424,2023-03-19 06:57,100.00,948.59,1020.39,596,1.85,1.85,-79,1
1679205484,2023-03-19 06:58,100.00,948.61,1020.42,596,1.89,1.89,-79,1
1679205544,2023-03-19 06:59,100.00,948.58,1020.39,596,1.91,1.91,-78,1
1679205604,2023-03-19 07:00,100.00,948.60,1020.41,596,1.95,1.95,-79,1
1679205665,2023-03-19 07:01,100.00,948.62,1020.43,596,1.99,1.99,-81,1
1679205725,2023-03-19 07:02,100.00,948.60,1020.41,596,2.01,2.01,-80,1
1679205785,2023-03-19 07:03,100.00,948.62,1020.42,596,2.04,2.04,-80,1
1679205845,2023-03-19 07:04,100.00,948.62,1020.42,596,2.08,2.08,-80,1
1679205905,2023-03-19 07:05,100.00,948.59,1020.39,596,2.10,2.10,-79,1
1679205965,2023-03-19 07:06,100.00,948.63,1020.43,596,2.11,2.11,-80,1
1679206025,2023-03-19 07:07,100.00,948.61,1020.42,596,2.13,2.13,-78,1
1679206085,2023-03-19 07:08,100.00,948.61,1020.42,596,2.16,2.16,-79,1
1679206145,2023-03-19 07:09,100.00,948.59,1020.40,596,2.19,2.19,-79,1
1679206205,2023-03-19 07:10,100.00,948.55,1020.36,596,2.24,2.24,-79,1
1679206265,2023-03-19 07:11,100.00,948.57,1020.38,596,2.25,2.25,-79,1
1679206325,2023-03-19 07:12,100.00,948.55,1020.36,596,2.31,2.31,-79,1
1679206385,2023-03-19 07:13,100.00,948.56,1020.36,596,2.34,2.34,-80,1
1679206445,2023-03-19 07:14,100.00,948.55,1020.36,596,2.37,2.37,-79,1
1679206505,2023-03-19 07:15,100.00,948.55,1020.36,596,2.39,2.39,-79,1
1679206565,2023-03-19 07:16,100.00,948.57,1020.38,596,2.43,2.43,-79,1
1679206625,2023-03-19 07:17,100.00,948.57,1020.38,596,2.42,2.42,-80,1
1679206685,2023-03-19 07:18,100.00,948.56,1020.37,596,2.51,2.51,-79,1
1679206745,2023-03-19 07:19,100.00,948.56,1020.36,596,2.55,2.55,-79,1
1679206805,2023-03-19 07:20,100.00,948.56,1020.37,596,2.60,2.60,-80,1
1679206865,2023-03-19 07:21,100.00,948.51,1020.32,596,2.65,2.65,-80,1
1679206925,2023-03-19 07:22,100.00,948.50,1020.30,596,2.67,2.67,-80,1
1679206985,2023-03-19 07:23,100.00,948.46,1020.26,596,2.72,2.72,-81,1
1679207045,2023-03-19 07:24,100.00,948.44,1020.25,596,2.76,2.76,-79,1
1679207105,2023-03-19 07:25,100.00,948.39,1020.20,596,2.82,2.82,-80,1
1679207166,2023-03-19 07:26,100.00,948.45,1020.26,596,2.87,2.87,-79,1
1679207226,2023-03-19 07:27,100.00,948.46,1020.27,596,2.95,2.95,-80,1
1679207286,2023-03-19 07:28,100.00,948.42,1020.23,596,3.01,3.01,-79,1
1679207346,2023-03-19 07:29,100.00,948.42,1020.23,596,3.08,3.08,-80,1
1679207406,2023-03-19 07:30,100.00,948.46,1020.26,596,3.14,3.14,-81,1
1679207466,2023-03-19 07:31,100.00,948.44,1020.25,596,3.18,3.18,-79,1
1679207526,2023-03-19 07:32,100.00,948.48,1020.29,596,3.24,3.24,-79,1
1679207586,2023-03-19 07:33,100.00,948.47,1020.28,596,3.31,3.31,-79,1
1679207646,2023-03-19 07:34,100.00,948.50,1020.30,596,3.39,3.39,-79,1
1679207706,2023-03-19 07:35,100.00,948.49,1020.30,596,3.45,3.45,-80,1
1679207766,2023-03-19 07:36,100.00,948.52,1020.32,596,3.50,3.50,-80,1
1679207826,2023-03-19 07:37,100.00,948.48,1020.28,596,3.54,3.54,-80,1
1679207886,2023-03-19 07:38,100.00,948.53,1020.33,596,3.60,3.60,-80,1
1679207946,2023-03-19 07:39,100.00,948.52,1020.33,596,3.66,3.66,-79,1
1679208006,2023-03-19 07:40,100.00,948.50,1020.31,596,3.71,3.71,-79,1
1679208066,2023-03-19 07:41,100.00,948.49,1020.30,596,3.76,3.76,-79,1
1679208126,2023-03-19 07:42,100.00,948.50,1020.30,596,3.80,3.80,-79,1
1679208186,2023-03-19 07:43,100.00,948.51,1020.32,596,3.86,3.86,-79,1
1679208246,2023-03-19 07:44,100.00,948.51,1020.31,596,3.92,3.92,-79,1
1679208306,2023-03-19 07:45,100.00,948.54,1020.34,596,3.97,3.97,-80,1
1679208366,2023-03-19 07:46,100.00,948.53,1020.34,596,4.00,4.00,-79,1
1679208426,2023-03-19 07:47,100.00,948.55,1020.35,596,4.04,4.04,-80,1
1679208486,2023-03-19 07:48,100.00,948.54,1020.35,596,4.09,4.09,-79,1
1679208546,2023-03-19 07:49,100.00,948.49,1020.29,596,4.13,4.13,-79,1
1679208606,2023-03-19 07:50,100.00,948.50,1020.31,596,4.19,4.19,-80,1
1679208666,2023-03-19 07:51,100.00,948.46,1020.27,596,4.21,4.21,-79,1
1679208726,2023-03-19 07:52,100.00,948.50,1020.31,596,4.26,4.26,-79,1
1679208787,2023-03-19 07:53,100.00,948.51,1020.31,596,4.30,4.30,-79,1
1679208847,2023-03-19 07:54,100.00,948.47,1020.27,596,4.35,4.35,-79,1
1679208907,2023-03-19 07:55,100.00,948.46,1020.27,596,4.39,4.39,-79,1
1679208967,2023-03-19 07:56,100.00,948.42,1020.23,596,4.44,4.44,-80,1
1679209027,2023-03-19 07:57,100.00,948.46,1020.27,596,4.49,4.49,-79,1
1679209087,2023-03-19 07:58,100.00,948.44,1020.25,596,4.53,4.53,-79,1
1679209147,2023-03-19 07:59,100.00,948.47,1020.28,596,4.57,4.57,-79,1
1679209207,2023-03-19 08:00,100.00,948.46,1020.26,596,4.61,4.61,-79,1
1679209267,2023-03-19 08:01,100.00,948.46,1020.27,596,4.66,4.66,-80,1
1679209327,2023-03-19 08:02,100.00,948.48,1020.29,596,4.70,4.70,-79,1
1679209387,2023-03-19 08:03,100.00,948.44,1020.24,596,4.75,4.75,-79,1
1679209447,2023-03-19 08:04,100.00,948.46,1020.26,596,4.78,4.78,-79,1
1679209507,2023-03-19 08:05,99.41,948.46,1020.27,596,4.83,4.75,-78,1
1679209567,2023-03-19 08:06,100.00,948.46,1020.27,596,4.94,4.94,-79,1
1679209627,2023-03-19 08:07,100.00,948.44,1020.25,596,4.96,4.96,-79,1
1679209687,2023-03-19 08:08,99.43,948.42,1020.23,596,5.01,4.93,-79,1
1679209747,2023-03-19 08:09,100.00,948.43,1020.24,596,5.04,5.04,-79,1
1679209807,2023-03-19 08:10,97.82,948.43,1020.23,596,5.08,4.77,-79,1
1679209867,2023-03-19 08:11,97.39,948.45,1020.25,596,5.12,4.74,-80,1
1679209927,2023-03-19 08:12,96.97,948.41,1020.22,596,5.15,4.71,-80,1
1679209987,2023-03-19 08:13,95.76,948.45,1020.26,596,5.18,4.56,-80,1
1679210047,2023-03-19 08:14,94.80,948.45,1020.26,596,5.22,4.46,-80,1
1679210107,2023-03-19 08:15,94.40,948.50,1020.31,596,5.24,4.42,-79,1
1679210167,2023-03-19 08:16,95.16,948.47,1020.27,596,5.27,4.56,-79,1
1679210228,2023-03-19 08:17,93.40,948.48,1020.29,596,5.30,4.32,-79,1
1679210288,2023-03-19 08:18,92.36,948.46,1020.27,596,5.36,4.22,-80,1
1679210348,2023-03-19 08:19,94.64,948.45,1020.26,596,5.39,4.60,-79,1
1679210408,2023-03-19 08:20,95.74,948.48,1020.28,596,5.43,4.81,-79,1
1679210468,2023-03-19 08:21,93.91,948.49,1020.30,596,5.47,4.57,-78,1
1679210528,2023-03-19 08:22,91.51,948.45,1020.26,596,5.50,4.23,-80,1
1679210588,2023-03-19 08:23,90.59,948.49,1020.30,596,5.57,4.16,-79,1
1679210648,2023-03-19 08:24,92.23,948.49,1020.30,596,5.62,4.46,-80,1
1679210708,2023-03-19 08:25,90.92,948.51,1020.31,596,5.64,4.28,-79,1
1679210768,2023-03-19 08:26,88.25,948.52,1020.33,596,5.70,3.91,-79,1
1679210828,2023-03-19 08:27,87.14,948.56,1020.36,596,5.74,3.77,-79,1
1679210888,2023-03-19 08:28,87.90,948.54,1020.35,596,5.76,3.91,-78,1
1679210948,2023-03-19 08:29,88.40,948.54,1020.35,596,5.80,4.03,-79,1
1679211008,2023-03-19 08:30,88.14,948.55,1020.36,596,5.85,4.04,-79,1
1679211068,2023-03-19 08:31,87.63,948.59,1020.40,596,5.88,3.99,-79,1
1679211128,2023-03-19 08:32,87.00,948.57,1020.38,596,5.93,3.94,-81,1
1679211188,2023-03-19 08:33,86.61,948.54,1020.35,596,5.97,3.91,-80,1
1679211248,2023-03-19 08:34,87.02,948.58,1020.39,596,6.00,4.01,-79,1
1679211308,2023-03-19 08:35,86.21,948.56,1020.36,596,6.04,3.92,-79,1
1679211368,2023-03-19 08:36,85.63,948.54,1020.35,596,6.07,3.85,-79,1
1679211428,2023-03-19 08:37,84.50,948.56,1020.37,596,6.10,3.69,-79,1
1679211488,2023-03-19 08:38,85.04,948.52,1020.33,596,6.13,3.81,-80,1
1679211549,2023-03-19 08:39,83.31,948.58,1020.38,596,6.16,3.55,-80,1
1679211609,2023-03-19 08:40,84.11,948.56,1020.36,596,6.20,3.72,-80,1
1679211669,2023-03-19 08:41,83.92,948.61,1020.41,596,6.25,3.74,-79,1
1679211729,2023-03-19 08:42,84.00,948.60,1020.41,596,6.29,3.79,-79,1
1679211789,2023-03-19 08:43,83.53,948.62,1020.42,596,6.35,3.77,-77,1
1679211849,2023-03-19 08:44,84.11,948.59,1020.39,596,6.38,3.90,-79,1
1679211909,2023-03-19 08:45,84.19,948.56,1020.37,596,6.42,3.95,-79,1
1679211969,2023-03-19 08:46,84.53,948.61,1020.42,596,6.45,4.04,-80,1
1679212029,2023-03-19 08:47,84.18,948.61,1020.41,596,6.53,4.06,-79,1
1679212089,2023-03-19 08:48,84.27,948.66,1020.47,596,6.58,4.12,-80,1
1679212149,2023-03-19 08:49,83.93,948.62,1020.43,596,6.63,4.11,-79,1
1679212209,2023-03-19 08:50,81.17,948.66,1020.46,596,6.68,3.69,-79,1
1679212269,2023-03-19 08:51,79.62,948.63,1020.44,596,6.74,3.47,-78,1
1679212329,2023-03-19 08:52,78.15,948.62,1020.43,596,6.79,3.26,-78,1
1679212389,2023-03-19 08:53,74.45,948.53,1020.34,596,6.82,2.60,-80,1
1679212449,2023-03-19 08:54,72.73,948.64,1020.45,596,6.89,2.34,-80,1
1679212509,2023-03-19 08:55,75.62,948.60,1020.41,596,6.98,2.98,-80,1
1679212569,2023-03-19 08:56,72.45,948.57,1020.37,596,7.07,2.46,-79,1
1679212629,2023-03-19 08:57,70.96,948.62,1020.42,596,7.15,2.24,-79,1
1679212689,2023-03-19 08:58,71.57,948.59,1020.40,596,7.21,2.42,-79,1
1679212749,2023-03-19 08:59,68.91,948.52,1020.33,596,7.24,1.92,-78,1
1679212809,2023-03-19 09:00,69.71,948.66,1020.47,596,7.32,2.16,-80,1
1679212869,2023-03-19 09:01,69.26,948.66,1020.46,596,7.40,2.14,-80,1
1679212929,2023-03-19 09:02,68.46,948.62,1020.43,596,7.45,2.03,-79,1
1679212989,2023-03-19 09:03,66.50,948.54,1020.35,596,7.50,1.67,-80,1
1679213049,2023-03-19 09:04,66.52,948.55,1020.36,596,7.54,1.71,-80,1
1679213109,2023-03-19 09:05,65.83,948.51,1020.32,596,7.60,1.63,-79,1
1679213170,2023-03-19 09:06,65.67,948.53,1020.34,596,7.64,1.63,-80,1
1679213230,2023-03-19 09:07,65.33,948.49,1020.29,596,7.71,1.62,-80,1
1679213290,2023-03-19 09:08,65.26,948.48,1020.28,596,7.78,1.68,-80,1
1679213350,2023-03-19 09:09,65.62,948.46,1020.26,596,7.82,1.79,-79,1
1679213410,2023-03-19 09:10,63.84,948.46,1020.27,596,7.85,1.44,-80,1
1679213470,2023-03-19 09:11,63.20,948.45,1020.26,596,7.88,1.32,-79,1
1679213530,2023-03-19 09:12,63.54,948.38,1020.19,596,7.89,1.41,-80,1
1679213590,2023-03-19 09:13,61.64,948.33,1020.13,596,7.93,1.02,-79,1
1679213650,2023-03-19 09:14,62.80,948.33,1020.14,596,8.01,1.36,-78,1
1679213710,2023-03-19 09:15,64.30,948.31,1020.12,596,8.06,1.74,-79,1
1679213770,2023-03-19 09:16,63.82,948.34,1020.14,596,8.10,1.67,-79,1
1679213830,2023-03-19 09:17,62.60,948.36,1020.17,596,8.16,1.46,-80,1
1679213890,2023-03-19 09:18,62.84,948.37,1020.18,596,8.19,1.54,-80,1
1679213950,2023-03-19 09:19,60.48,948.35,1020.16,596,8.19,1.00,-80,1
1679214010,2023-03-19 09:20,60.79,948.33,1020.14,596,8.24,1.12,-80,1
1679214070,2023-03-19 09:21,60.17,948.34,1020.15,596,8.26,1.00,-79,1
1679214130,2023-03-19 09:22,59.69,948.34,1020.14,596,8.24,0.87,-80,1
1679214190,2023-03-19 09:23,59.05,948.39,1020.20,596,8.25,0.73,-79,1
1679214250,2023-03-19 09:24,58.90,948.31,1020.12,596,8.28,0.72,-79,1
1679214310,2023-03-19 09:25,58.63,948.40,1020.20,596,8.35,0.72,-79,1
1679214370,2023-03-19 09:26,58.57,948.37,1020.18,596,8.32,0.68,-79,1
1679214430,2023-03-19 09:27,59.50,948.36,1020.17,596,8.43,1.00,-80,1
1679214490,2023-03-19 09:28,58.90,948.37,1020.18,596,8.47,0.90,-79,1
1679214550,2023-03-19 09:29,59.20,948.36,1020.16,596,8.49,0.99,-80,1
1679214611,2023-03-19 09:30,58.42,948.36,1020.17,596,8.48,0.80,-78,1
1679214671,2023-03-19 09:31,58.05,948.40,1020.21,596,8.48,0.71,-79,1
1679214731,2023-03-19 09:32,58.13,948.39,1020.20,596,8.54,0.79,-79,1
1679214791,2023-03-19 09:33,57.98,948.40,1020.21,596,8.60,0.81,-80,1
1679214851,2023-03-19 09:34,56.73,948.44,1020.24,596,8.58,0.48,-78,1
1679214911,2023-03-19 09:35,56.90,948.43,1020.24,596,8.61,0.55,-79,1
1679214971,2023-03-19 09:36,56.68,948.44,1020.25,596,8.60,0.49,-79,1
1679215031,2023-03-19 09:37,55.65,948.46,1020.26,596,8.67,0.30,-79,1
1679215091,2023-03-19 09:38,55.73,948.47,1020.27,596,8.70,0.35,-79,1
1679215151,2023-03-19 09:39,56.68,948.47,1020.28,596,8.73,0.61,-79,1
1679215211,2023-03-19 09:40,55.99,948.43,1020.24,596,8.74,0.45,-79,1
1679215271,2023-03-19 09:41,55.18,948.45,1020.26,596,8.79,0.30,-79,1
1679215331,2023-03-19 09:42,55.31,948.46,1020.27,596,8.80,0.34,-77,1
1679215391,2023-03-19 09:43,55.26,948.48,1020.29,596,8.85,0.37,-79,1
1679215451,2023-03-19 09:44,54.35,948.43,1020.24,596,8.86,0.15,-78,1
1679215511,2023-03-19 09:45,54.78,948.43,1020.24,596,8.87,0.27,-79,1
1679215571,2023-03-19 09:46,55.03,948.46,1020.27,596,8.91,0.37,-81,1
1679215631,2023-03-19 09:47,54.15,948.39,1020.20,596,8.91,0.15,-79,1
1679215691,2023-03-19 09:48,53.50,948.36,1020.17,596,8.97,0.04,-77,1
1679215751,2023-03-19 09:49,54.88,948.42,1020.22,596,8.99,0.41,-79,1
1679215811,2023-03-19 09:50,55.80,948.45,1020.26,596,9.07,0.71,-78,1
1679215871,2023-03-19 09:51,54.58,948.45,1020.26,596,9.10,0.44,-79,1
1679215931,2023-03-19 09:52,53.57,948.35,1020.16,596,9.07,0.15,-78,1
1679215991,2023-03-19 09:53,52.12,948.35,1020.15,596,9.08,-0.22,-79,1
1679216051,2023-03-19 09:54,52.64,948.39,1020.20,596,9.17,0.00,-79,1
1679216111,2023-03-19 09:55,52.75,948.37,1020.17,596,9.21,0.07,-80,1
1679216172,2023-03-19 09:56,52.35,948.36,1020.17,596,9.22,-0.03,-79,1
1679216232,2023-03-19 09:57,53.01,948.26,1020.07,596,9.29,0.21,-78,1
1679216292,2023-03-19 09:58,52.85,948.32,1020.13,596,9.30,0.18,-79,1
1679216352,2023-03-19 09:59,52.33,948.33,1020.13,596,9.31,0.05,-80,1
1679216412,2023-03-19 10:00,53.09,948.35,1020.16,596,9.36,0.30,-79,1
1679216472,2023-03-19 10:01,52.89,948.28,1020.08,596,9.44,0.32,-78,1
1679216532,2023-03-19 10:02,53.11,948.19,1020.00,596,9.45,0.38,-79,1
1679216592,2023-03-19 10:03,54.31,948.22,1020.03,596,9.50,0.74,-80,1
1679216652,2023-03-19 10:04,54.56,948.33,1020.14,596,9.56,0.86,-80,1
1679216712,2023-03-19 10:05,54.83,948.33,1020.13,596,9.60,0.96,-80,1
1679216772,2023-03-19 10:06,54.65,948.32,1020.13,596,9.66,0.98,-78,1
1679216832,2023-03-19 10:07,54.36,948.33,1020.14,596,9.70,0.94,-79,1
1679216892,2023-03-19 10:08,54.43,948.30,1020.11,596,9.71,0.97,-80,1
1679216952,2023-03-19 10:09,54.30,948.38,1020.18,596,9.78,1.00,-79,1
1679217012,2023-03-19 10:10,54.28,948.40,1020.21,596,9.84,1.05,-80,1
1679217072,2023-03-19 10:11,54.98,948.41,1020.22,596,9.86,1.25,-79,1
1679217132,2023-03-19 10:12,52.51,948.41,1020.22,596,9.88,0.63,-79,1
1679217192,2023-03-19 10:13,51.64,948.37,1020.18,596,9.93,0.44,-79,1
1679217252,2023-03-19 10:14,50.35,948.34,1020.14,596,9.95,0.11,-80,1
1679217312,2023-03-19 10:15,51.33,948.34,1020.15,596,10.01,0.43,-80,1
1679217372,2023-03-19 10:16,52.26,948.28,1020.09,596,10.04,0.71,-79,1
1679217432,2023-03-19 10:17,52.95,948.27,1020.07,596,10.10,0.95,-80,1
1679217492,2023-03-19 10:18,50.69,948.31,1020.12,596,10.11,0.35,-79,1
1679217552,2023-03-19 10:19,50.06,948.32,1020.13,596,10.13,0.20,-80,1
1679217612,2023-03-19 10:20,50.27,948.25,1020.06,596,10.16,0.28,-78,1
1679217673,2023-03-19 10:21,50.04,948.26,1020.07,596,10.20,0.26,-80,1
1679217733,2023-03-19 10:22,50.87,948.28,1020.09,596,10.25,0.53,-79,1
1679217793,2023-03-19 10:23,52.23,948.23,1020.04,596,10.26,0.91,-79,1
1679217853,2023-03-19 10:24,52.24,948.24,1020.05,596,10.34,0.98,-79,1
1679217913,2023-03-19 10:25,51.13,948.21,1020.01,596,10.34,0.68,-80,1
1679217973,2023-03-19 10:26,50.71,948.22,1020.03,596,10.38,0.61,-79,1
1679218033,2023-03-19 10:27,50.92,948.21,1020.02,596,10.42,0.70,-80,1
1679218093,2023-03-19 10:28,51.75,948.20,1020.01,596,10.49,0.99,-79,1
1679218153,2023-03-19 10:29,51.49,948.26,1020.07,596,10.49,0.92,-79,1
1679218213,2023-03-19 10:30,51.69,948.25,1020.06,596,10.56,1.04,-79,1
1679218273,2023-03-19 10:31,51.49,948.26,1020.07,596,10.61,1.03,-78,1
1679218333,2023-03-19 10:32,51.09,948.27,1020.08,596,10.63,0.94,-79,1
1679218393,2023-03-19 10:33,50.70,948.27,1020.08,596,10.67,0.87,-80,1
1679218453,2023-03-19 10:34,50.87,948.27,1020.08,596,10.72,0.96,-80,1
1679218513,2023-03-19 10:35,50.71,948.26,1020.07,596,10.78,0.98,-80,1
1679218573,2023-03-19 10:36,50.43,948.25,1020.06,596,10.80,0.92,-80,1
1679218633,2023-03-19 10:37,49.61,948.24,1020.05,596,10.82,0.71,-77,1
1679218693,2023-03-19 10:38,49.89,948.20,1020.01,596,10.86,0.83,-79,1
1679218753,2023-03-19 10:39,50.36,948.22,1020.03,596,10.91,1.00,-79,1
1679218813,2023-03-19 10:40,50.91,948.21,1020.02,596,10.71,0.97,-79,1
1679218873,2023-03-19 10:41,49.28,948.16,1019.97,596,10.93,0.72,-79,1
1679218933,2023-03-19 10:42,48.42,948.15,1019.96,596,10.99,0.53,-79,1
1679218993,2023-03-19 10:43,48.96,948.20,1020.01,596,11.05,0.74,-81,1
1679219053,2023-03-19 10:44,49.63,948.17,1019.98,596,11.11,0.98,-80,1
1679219113,2023-03-19 10:45,48.94,948.16,1019.97,596,11.13,0.81,-80,1
1679219173,2023-03-19 10:46,49.41,948.14,1019.95,596,11.14,0.95,-79,1
1679219233,2023-03-19 10:47,50.50,948.13,1019.94,596,11.23,1.34,-79,1
1679219294,2023-03-19 10:48,50.32,948.17,1019.98,596,11.26,1.31,-79,1
1679219354,2023-03-19 10:49,50.03,948.14,1019.95,596,11.32,1.29,-78,1
1679219414,2023-03-19 10:50,50.03,948.17,1019.98,596,11.37,1.33,-80,1
1679219474,2023-03-19 10:51,49.38,948.17,1019.97,596,11.41,1.19,-79,1
1679219534,2023-03-19 10:52,49.09,948.19,1020.00,596,11.44,1.13,-78,1
1679219594,2023-03-19 10:53,48.07,948.16,1019.96,596,11.49,0.89,-80,1
1679219654,2023-03-19 10:54,47.78,948.18,1019.99,596,11.54,0.85,-79,1
1679219714,2023-03-19 10:55,47.00,948.14,1019.94,596,11.57,0.65,-80,1
1679219774,2023-03-19 10:56,46.45,948.12,1019.92,596,11.53,0.45,-79,1
1679219834,2023-03-19 10:57,46.59,948.10,1019.90,596,11.60,0.56,-80,1
1679219894,2023-03-19 10:58,47.11,948.07,1019.88,596,11.60,0.71,-80,1
1679219954,2023-03-19 10:59,47.94,948.06,1019.87,596,11.53,0.89,-79,1
1679220014,2023-03-19 11:00,47.36,948.05,1019.86,596,11.74,0.91,-79,1
1679220074,2023-03-19 11:01,47.21,948.05,1019.85,596,11.78,0.90,-78,1
1679220134,2023-03-19 11:02,47.25,948.04,1019.85,596,11.79,0.93,-79,1
1679220194,2023-03-19 11:03,46.22,948.07,1019.88,596,11.84,0.67,-79,1
1679220254,2023-03-19 11:04,46.88,948.08,1019.88,596,11.90,0.92,-79,1
1679220314,2023-03-19 11:05,45.38,948.08,1019.89,596,11.91,0.48,-79,1
1679220374,2023-03-19 11:06,45.88,948.08,1019.89,596,11.96,0.67,-79,1
1679220434,2023-03-19 11:07,46.66,948.03,1019.84,596,12.00,0.95,-80,1
1679220494,2023-03-19 11:08,46.07,948.04,1019.85,596,12.03,0.79,-80,1
1679220554,2023-03-19 11:09,44.57,948.02,1019.83,596,12.03,0.34,-79,1
1679220615,2023-03-19 11:10,43.46,948.02,1019.83,596,12.02,-0.02,-80,1
1679220675,2023-03-19 11:11,42.69,948.02,1019.83,596,12.07,-0.22,-79,1
1679220735,2023-03-19 11:12,43.73,948.01,1019.82,596,12.15,0.18,-79,1
1679220795,2023-03-19 11:13,43.18,947.99,1019.80,596,12.19,0.05,-79,1
1679220855,2023-03-19 11:14,43.54,947.97,1019.78,596,12.24,0.20,-80,1
1679220915,2023-03-19 11:15,43.35,947.94,1019.74,596,12.27,0.17,-80,1
1679220975,2023-03-19 11:16,43.55,947.89,1019.70,596,12.29,0.25,-79,1
1679221035,2023-03-19 11:17,43.01,947.90,1019.71,596,12.36,0.15,-78,1
1679221095,2023-03-19 11:18,42.97,947.95,1019.75,596,12.39,0.16,-79,1
1679221155,2023-03-19 11:19,42.71,947.89,1019.70,596,12.43,0.11,-79,1
1679221215,2023-03-19 11:20,41.30,947.88,1019.68,596,12.44,-0.34,-79,1
1679221275,2023-03-19 11:21,42.66,947.88,1019.69,596,12.50,0.16,-80,1
1679221335,2023-03-19 11:22,42.59,947.90,1019.70,596,12.50,0.14,-79,1
1679221395,2023-03-19 11:23,42.76,947.92,1019.72,596,12.56,0.25,-78,1
1679221455,2023-03-19 11:24,44.10,947.87,1019.68,596,12.61,0.72,-79,1
1679221515,2023-03-19 11:25,44.29,947.87,1019.67,596,12.68,0.84,-79,1
1679221575,2023-03-19 11:26,43.70,947.84,1019.65,596,12.66,0.64,-79,1
1679221635,2023-03-19 11:27,44.01,947.81,1019.62,596,12.72,0.79,-79,1
1679221695,2023-03-19 11:28,44.28,947.86,1019.66,596,12.77,0.92,-79,1
1679221755,2023-03-19 11:29,43.76,947.83,1019.64,596,12.83,0.81,-79,1
1679221815,2023-03-19 11:30,43.46,947.80,1019.61,596,12.89,0.77,-81,1
1679221875,2023-03-19 11:31,43.98,947.76,1019.56,596,12.93,0.97,-78,1
1679221935,2023-03-19 11:32,43.07,947.75,1019.56,596,12.98,0.73,-78,1
1679221996,2023-03-19 11:33,43.18,947.63,1019.44,596,13.02,0.80,-79,1
1679222056,2023-03-19 11:34,42.32,947.71,1019.51,596,13.03,0.53,-79,1
1679222116,2023-03-19 11:35,40.84,947.74,1019.55,596,13.08,0.08,-79,1
1679222176,2023-03-19 11:36,41.19,947.72,1019.53,596,13.10,0.22,-79,1
1679222236,2023-03-19 11:37,40.89,947.69,1019.50,596,13.11,0.13,-79,1
1679222296,2023-03-19 11:38,41.60,947.71,1019.51,596,13.18,0.43,-80,1
1679222356,2023-03-19 11:39,41.71,947.73,1019.53,596,13.18,0.46,-79,1
1679222416,2023-03-19 11:40,42.17,947.69,1019.50,596,13.28,0.71,-79,1
1679222476,2023-03-19 11:41,42.11,947.71,1019.52,596,13.32,0.72,-79,1
1679222536,2023-03-19 11:42,41.91,947.75,1019.55,596,13.38,0.71,-79,1
1679222596,2023-03-19 11:43,41.83,947.70,1019.51,596,13.42,0.72,-77,1
1679222656,2023-03-19 11:44,40.93,947.75,1019.55,596,13.46,0.46,-81,1
1679222716,2023-03-19 11:45,40.89,947.73,1019.54,596,13.45,0.43,-80,1
1679222776,2023-03-19 11:46,39.64,947.64,1019.45,596,13.48,0.03,-80,1
1679222836,2023-03-19 11:47,40.41,947.66,1019.47,596,13.52,0.33,-81,1
1679222896,2023-03-19 11:48,39.36,947.61,1019.42,596,13.50,-0.05,-79,1
1679222956,2023-03-19 11:49,40.18,947.61,1019.42,596,13.56,0.29,-79,1
1679223016,2023-03-19 11:50,39.89,947.54,1019.35,596,13.57,0.20,-81,1
1679223076,2023-03-19 11:51,40.68,947.57,1019.38,596,13.62,0.52,-79,1
1679223136,2023-03-19 11:52,40.62,947.52,1019.33,596,13.61,0.48,-79,1
1679223196,2023-03-19 11:53,40.58,947.59,1019.39,596,13.67,0.53,-79,1
1679223256,2023-03-19 11:54,41.11,947.65,1019.45,596,13.70,0.73,-79,1
1679223316,2023-03-19 11:55,40.24,947.67,1019.48,596,13.70,0.44,-78,1
1679223376,2023-03-19 11:56,40.87,947.67,1019.48,596,13.80,0.74,-78,1
1679223436,2023-03-19 11:57,40.41,947.65,1019.46,596,13.77,0.56,-82,1
1679223496,2023-03-19 11:58,40.76,947.69,1019.50,596,13.81,0.71,-80,1
1679223556,2023-03-19 11:59,40.53,947.63,1019.44,596,13.83,0.65,-79,1
1679223617,2023-03-19 12:00,41.07,947.59,1019.40,596,13.84,0.84,-80,1
1679223677,2023-03-19 12:01,40.20,947.53,1019.34,596,13.87,0.57,-77,1
1679223737,2023-03-19 12:02,39.95,947.55,1019.36,596,13.91,0.52,-80,1
1679223797,2023-03-19 12:03,40.60,947.52,1019.32,596,13.98,0.81,-79,1
1679223857,2023-03-19 12:04,39.72,947.48,1019.29,596,14.00,0.53,-79,1
1679223917,2023-03-19 12:05,39.96,947.46,1019.27,596,14.04,0.64,-78,1
1679223977,2023-03-19 12:06,40.08,947.43,1019.24,596,14.11,0.75,-81,1
1679224037,2023-03-19 12:07,39.48,947.43,1019.24,596,14.07,0.50,-80,1
1679224097,2023-03-19 12:08,39.25,947.46,1019.27,596,14.10,0.45,-81,1
1679224157,2023-03-19 12:09,39.73,947.41,1019.21,596,14.16,0.67,-79,1
1679224217,2023-03-19 12:10,39.98,947.43,1019.24,596,14.19,0.79,-79,1
1679224277,2023-03-19 12:11,38.95,947.40,1019.21,596,14.15,0.39,-78,1
1679224337,2023-03-19 12:12,39.05,947.37,1019.18,596,14.25,0.52,-79,1
1679224397,2023-03-19 12:13,39.28,947.38,1019.19,596,14.22,0.57,-78,1
1679224457,2023-03-19 12:14,39.19,947.40,1019.21,596,14.32,0.63,-79,1
1679224517,2023-03-19 12:15,39.38,947.37,1019.18,596,14.36,0.73,-79,1
1679224577,2023-03-19 12:16,38.87,947.41,1019.22,596,14.40,0.59,-79,1
1679224637,2023-03-19 12:17,39.38,947.41,1019.22,596,14.43,0.79,-78,1
1679224697,2023-03-19 12:18,39.45,947.31,1019.12,596,14.47,0.85,-79,1
1679224757,2023-03-19 12:19,38.72,947.30,1019.11,596,14.50,0.62,-79,1
1679224817,2023-03-19 12:20,38.97,947.32,1019.13,596,14.57,0.77,-78,1
1679224877,2023-03-19 12:21,38.32,947.27,1019.08,596,14.60,0.57,-79,1
1679224937,2023-03-19 12:22,37.49,947.29,1019.09,596,14.56,0.23,-81,1
1679224997,2023-03-19 12:23,38.02,947.24,1019.05,596,14.64,0.49,-79,1
1679225058,2023-03-19 12:24,38.54,947.25,1019.06,596,14.73,0.76,-79,1
1679225118,2023-03-19 12:25,39.10,947.21,1019.02,596,14.75,0.98,-78,1
1679225178,2023-03-19 12:26,39.07,947.18,1018.99,596,14.80,1.01,-80,1
1679225238,2023-03-19 12:27,38.28,947.20,1019.00,596,14.75,0.69,-79,1
1679225298,2023-03-19 12:28,38.12,947.26,1019.07,596,14.79,0.66,-81,1
1679225358,2023-03-19 12:29,38.00,947.21,1019.02,596,14.83,0.66,-79,1
1679225418,2023-03-19 12:30,37.71,947.10,1018.91,596,14.87,0.58,-79,1
1679225478,2023-03-19 12:31,38.02,947.04,1018.85,596,14.90,0.73,-79,1
1679225538,2023-03-19 12:32,37.02,947.08,1018.89,596,14.87,0.33,-79,1
1679225598,2023-03-19 12:33,36.90,947.11,1018.92,596,14.90,0.31,-79,1
1679225658,2023-03-19 12:34,37.57,947.06,1018.86,596,14.90,0.56,-81,1
1679225718,2023-03-19 12:35,36.51,947.15,1018.95,596,14.86,0.13,-80,1
1679225778,2023-03-19 12:36,36.98,947.13,1018.94,596,14.95,0.39,-79,1
1679225838,2023-03-19 12:37,36.15,947.06,1018.87,596,14.96,0.08,-81,1
1679225898,2023-03-19 12:38,36.66,947.06,1018.87,596,15.03,0.34,-80,1
1679225958,2023-03-19 12:39,36.81,947.09,1018.90,596,15.06,0.42,-79,1
1679226018,2023-03-19 12:40,36.02,947.03,1018.84,596,15.05,0.11,-78,1
1679226078,2023-03-19 12:41,36.68,947.09,1018.90,596,15.08,0.39,-80,1
1679226138,2023-03-19 12:42,36.83,946.98,1018.78,596,15.09,0.46,-79,1
1679226198,2023-03-19 12:43,36.83,946.97,1018.78,596,15.13,0.49,-79,1
1679226258,2023-03-19 12:44,36.81,946.96,1018.77,596,15.18,0.53,-79,1
1679226318,2023-03-19 12:45,37.03,946.91,1018.72,596,15.17,0.60,-79,1
1679226378,2023-03-19 12:46,36.39,946.92,1018.73,596,15.23,0.41,-79,1
1679226438,2023-03-19 12:47,36.26,946.99,1018.79,596,15.28,0.41,-79,1
1679226498,2023-03-19 12:48,36.30,946.95,1018.76,596,15.30,0.44,-79,1
1679226558,2023-03-19 12:49,36.47,946.91,1018.72,596,15.39,0.59,-79,1
1679226619,2023-03-19 12:50,36.14,946.93,1018.74,596,15.32,0.40,-80,1
1679226679,2023-03-19 12:51,36.35,946.90,1018.71,596,15.35,0.50,-80,1
1679226739,2023-03-19 12:52,35.63,946.92,1018.73,596,15.41,0.28,-78,1
1679226799,2023-03-19 12:53,35.68,946.93,1018.73,596,15.42,0.31,-79,1
1679226859,2023-03-19 12:54,35.59,946.92,1018.73,596,15.40,0.26,-78,1
1679226919,2023-03-19 12:55,36.21,946.93,1018.74,596,15.51,0.59,-79,1
1679226979,2023-03-19 12:56,35.95,946.90,1018.70,596,15.51,0.49,-78,1
1679227039,2023-03-19 12:57,35.67,946.94,1018.74,596,15.53,0.40,-80,1
1679227099,2023-03-19 12:58,35.90,946.90,1018.70,596,15.57,0.53,-78,1
1679227159,2023-03-19 12:59,36.02,946.86,1018.67,596,15.69,0.68,-79,1
1679227219,2023-03-19 13:00,35.70,946.84,1018.65,596,15.64,0.51,-82,1
1679227279,2023-03-19 13:01,35.49,946.87,1018.68,596,15.72,0.50,-79,1
1679227339,2023-03-19 13:02,35.13,946.87,1018.67,596,15.70,0.34,-80,1
1679227399,2023-03-19 13:03,35.74,946.89,1018.70,596,15.73,0.61,-79,1
1679227459,2023-03-19 13:04,35.44,946.84,1018.64,596,15.81,0.56,-80,1
1679227519,2023-03-19 13:05,35.90,946.79,1018.60,596,15.83,0.76,-81,1
1679227579,2023-03-19 13:06,36.18,946.76,1018.56,596,15.91,0.94,-78,1
1679227639,2023-03-19 13:07,35.95,946.77,1018.58,596,15.92,0.86,-81,1
1679227699,2023-03-19 13:08,35.23,946.84,1018.65,596,15.92,0.58,-79,1
1679227759,2023-03-19 13:09,35.16,946.82,1018.63,596,15.89,0.52,-80,1
1679227819,2023-03-19 13:10,35.29,946.83,1018.63,596,15.99,0.66,-80,1
1679227879,2023-03-19 13:11,35.38,946.78,1018.59,596,16.03,0.74,-80,1
1679227939,2023-03-19 13:12,35.41,946.82,1018.63,596,16.07,0.78,-79,1
1679227999,2023-03-19 13:13,34.99,946.76,1018.57,596,16.12,0.66,-80,1
1679228059,2023-03-19 13:14,35.05,946.71,1018.52,596,16.15,0.71,-79,1
1679228120,2023-03-19 13:15,34.72,946.71,1018.51,596,16.15,0.58,-80,1
1679228180,2023-03-19 13:16,34.75,946.79,1018.59,596,16.16,0.60,-79,1
1679228240,2023-03-19 13:17,35.41,946.79,1018.60,596,16.30,0.98,-78,1
1679228300,2023-03-19 13:18,35.66,946.73,1018.54,596,16.32,1.10,-79,1
1679228360,2023-03-19 13:19,35.63,946.72,1018.52,596,16.40,1.16,-80,1
1679228420,2023-03-19 13:20,35.03,946.70,1018.51,596,16.40,0.92,-81,1
1679228480,2023-03-19 13:21,35.63,946.70,1018.51,596,16.40,1.16,-80,1
1679228540,2023-03-19 13:22,34.72,946.69,1018.50,596,16.38,0.78,-81,1
1679228600,2023-03-19 13:23,35.13,946.72,1018.52,596,16.46,1.02,-80,1
1679228660,2023-03-19 13:24,34.12,946.73,1018.53,596,16.40,0.56,-79,1
1679228720,2023-03-19 13:25,34.08,946.70,1018.51,596,16.48,0.61,-79,1
1679228780,2023-03-19 13:26,33.81,946.61,1018.41,596,16.52,0.54,-78,1
1679228840,2023-03-19 13:27,33.90,946.59,1018.40,596,16.52,0.57,-79,1
1679228900,2023-03-19 13:28,33.65,946.57,1018.37,596,16.59,0.53,-80,1
1679228960,2023-03-19 13:29,34.58,946.49,1018.29,596,16.62,0.94,-78,1
1679229020,2023-03-19 13:30,34.54,946.52,1018.32,596,16.61,0.92,-80,1
1679229080,2023-03-19 13:31,34.38,946.55,1018.36,596,16.59,0.83,-79,1
1679229140,2023-03-19 13:32,34.76,946.50,1018.31,596,16.68,1.06,-79,1
1679229200,2023-03-19 13:33,34.45,946.52,1018.33,596,16.63,0.89,-78,1
1679229260,2023-03-19 13:34,34.48,946.47,1018.28,596,16.71,0.98,-79,1
1679229320,2023-03-19 13:35,34.58,946.45,1018.26,596,16.79,1.09,-79,1
1679229380,2023-03-19 13:36,34.50,946.44,1018.25,596,16.75,1.02,-80,1
1679229440,2023-03-19 13:37,34.29,946.42,1018.23,596,16.77,0.95,-79,1
1679229500,2023-03-19 13:38,34.03,946.46,1018.27,596,16.80,0.87,-79,1
1679229560,2023-03-19 13:39,34.10,946.40,1018.21,596,16.85,0.95,-80,1
1679229620,2023-03-19 13:40,34.77,946.40,1018.21,596,16.91,1.27,-79,1
1679229680,2023-03-19 13:41,34.01,946.31,1018.12,596,16.84,0.90,-78,1
1679229740,2023-03-19 13:42,34.42,946.37,1018.18,596,16.88,1.10,-80,1
1679229801,2023-03-19 13:43,34.14,946.29,1018.10,596,16.93,1.03,-79,1
1679229861,2023-03-19 13:44,33.69,946.32,1018.13,596,16.99,0.90,-79,1
1679229921,2023-03-19 13:45,33.61,946.37,1018.18,596,16.94,0.83,-81,1
1679229981,2023-03-19 13:46,33.65,946.30,1018.11,596,16.97,0.87,-79,1
1679230041,2023-03-19 13:47,33.60,946.34,1018.15,596,17.05,0.92,-80,1
1679230101,2023-03-19 13:48,33.75,946.29,1018.09,596,16.89,0.84,-80,1
1679230161,2023-03-19 13:49,33.68,946.32,1018.13,596,16.91,0.83,-78,1
1679230221,2023-03-19 13:50,34.33,946.27,1018.08,596,16.90,1.08,-78,1
1679230281,2023-03-19 13:51,33.63,946.21,1018.01,596,16.93,0.82,-79,1
1679230341,2023-03-19 13:52,34.03,946.19,1018.00,596,16.86,0.93,-79,1
1679230401,2023-03-19 13:53,33.34,946.23,1018.04,596,16.79,0.58,-80,1
1679230461,2023-03-19 13:54,33.06,946.19,1018.00,596,16.97,0.62,-80,1
1679230521,2023-03-19 13:55,33.82,946.25,1018.05,596,16.95,0.92,-80,1
1679230581,2023-03-19 13:56,33.71,946.33,1018.14,596,16.86,0.80,-79,1
1679230641,2023-03-19 13:57,34.42,946.30,1018.11,596,16.85,1.08,-79,1
1679230701,2023-03-19 13:58,33.92,946.30,1018.11,596,16.90,0.92,-79,1
1679230761,2023-03-19 13:59,33.83,946.25,1018.06,596,16.93,0.91,-79,1
1679230821,2023-03-19 14:00,33.79,946.27,1018.08,596,16.91,0.87,-79,1
1679230881,2023-03-19 14:01,33.85,946.29,1018.09,596,16.92,0.91,-79,1
1679230941,2023-03-19 14:02,33.80,946.28,1018.09,596,16.94,0.90,-78,1
1679231001,2023-03-19 14:03,33.93,946.25,1018.06,596,17.01,1.02,-80,1
1679231061,2023-03-19 14:04,34.02,946.28,1018.09,596,17.04,1.08,-76,1
1679231121,2023-03-19 14:05,34.05,946.26,1018.07,596,17.11,1.16,-80,1
1679231181,2023-03-19 14:06,33.64,946.29,1018.10,596,17.08,0.96,-78,1
1679231241,2023-03-19 14:07,33.05,946.30,1018.11,596,17.15,0.78,-79,1
1679231301,2023-03-19 14:08,33.23,946.33,1018.14,596,17.02,0.74,-81,1
1679231361,2023-03-19 14:09,33.21,946.25,1018.06,596,17.17,0.86,-79,1
1679231422,2023-03-19 14:10,33.72,946.29,1018.10,596,17.24,1.13,-79,1
1679231482,2023-03-19 14:11,33.15,946.24,1018.05,596,17.17,0.84,-79,1
1679231542,2023-03-19 14:12,32.67,946.28,1018.08,596,17.28,0.73,-81,1
1679231602,2023-03-19 14:13,32.48,946.32,1018.13,596,17.31,0.68,-79,1
1679231662,2023-03-19 14:14,32.14,946.32,1018.12,596,17.34,0.56,-80,1
1679231722,2023-03-19 14:15,32.19,946.34,1018.15,596,17.35,0.59,-79,1
1679231782,2023-03-19 14:16,32.71,946.29,1018.10,596,17.41,0.86,-78,1
1679231842,2023-03-19 14:17,32.29,946.33,1018.14,596,17.31,0.60,-77,1
1679231902,2023-03-19 14:18,32.32,946.28,1018.09,596,17.43,0.71,-80,1
1679231962,2023-03-19 14:19,32.75,946.19,1017.99,596,17.38,0.85,-79,1
1679232022,2023-03-19 14:20,32.52,946.20,1018.01,596,17.28,0.67,-77,1
1679232082,2023-03-19 14:21,32.42,946.16,1017.97,596,17.15,0.51,-79,1
1679232142,2023-03-19 14:22,32.43,946.16,1017.97,596,17.17,0.53,-79,1
1679232202,2023-03-19 14:23,32.26,946.20,1018.01,596,17.24,0.52,-80,1
1679232262,2023-03-19 14:24,32.54,946.12,1017.92,596,17.18,0.59,-79,1
1679232322,2023-03-19 14:25,32.47,946.16,1017.97,596,17.11,0.50,-79,1
1679232382,2023-03-19 14:26,32.12,946.08,1017.89,596,17.15,0.38,-80,1
1679232442,2023-03-19 14:27,32.49,946.12,1017.92,596,17.18,0.56,-79,1
1679232502,2023-03-19 14:28,32.05,946.20,1018.01,596,17.05,0.26,-80,1
1679232562,2023-03-19 14:29,32.28,946.08,1017.89,596,17.16,0.46,-81,1
1679232622,2023-03-19 14:30,32.32,946.09,1017.89,596,17.04,0.37,-80,1
1679232682,2023-03-19 14:31,32.07,945.95,1017.75,596,17.12,0.33,-78,1
1679232742,2023-03-19 14:32,32.40,946.13,1017.94,596,17.09,0.45,-80,1
1679232802,2023-03-19 14:33,32.57,946.16,1017.97,596,17.04,0.48,-79,1
1679232863,2023-03-19 14:34,32.39,946.12,1017.93,596,16.96,0.33,-80,1
1679232923,2023-03-19 14:35,32.72,946.16,1017.97,596,17.00,0.51,-79,1
1679232983,2023-03-19 14:36,32.20,946.12,1017.93,596,16.97,0.26,-79,1
1679233043,2023-03-19 14:37,32.41,946.04,1017.84,596,17.01,0.38,-79,1
1679233103,2023-03-19 14:38,32.51,946.10,1017.91,596,17.02,0.43,-80,1
1679233163,2023-03-19 14:39,32.68,946.08,1017.88,596,17.00,0.49,-79,1
1679233223,2023-03-19 14:40,32.09,946.10,1017.91,596,17.05,0.28,-81,1
1679233283,2023-03-19 14:41,31.70,946.04,1017.85,596,17.09,0.15,-80,1
1679233343,2023-03-19 14:42,32.21,946.09,1017.90,596,17.18,0.45,-80,1
1679233403,2023-03-19 14:43,32.17,946.08,1017.89,596,17.18,0.43,-80,1
1679233463,2023-03-19 14:44,32.18,946.07,1017.88,596,17.15,0.41,-80,1
1679233523,2023-03-19 14:45,31.88,946.06,1017.87,596,17.14,0.27,-77,1
1679233583,2023-03-19 14:46,31.78,946.05,1017.85,596,17.19,0.27,-79,1
1679233643,2023-03-19 14:47,31.65,946.10,1017.90,596,17.13,0.16,-80,1
1679233703,2023-03-19 14:48,31.17,946.02,1017.83,596,17.14,-0.04,-80,1
1679233763,2023-03-19 14:49,31.77,946.00,1017.81,596,17.08,0.17,-79,1
1679233823,2023-03-19 14:50,32.15,946.02,1017.83,596,17.05,0.31,-79,1
1679233883,2023-03-19 14:51,31.82,945.98,1017.79,596,17.01,0.13,-79,1
1679233943,2023-03-19 14:52,31.56,945.98,1017.79,596,16.92,-0.06,-81,1
1679234003,2023-03-19 14:53,31.85,945.99,1017.80,596,16.83,-0.02,-80,1
1679234063,2023-03-19 14:54,32.03,945.94,1017.74,596,16.92,0.14,-79,1
1679234123,2023-03-19 14:55,31.87,945.88,1017.69,596,16.75,-0.08,-78,1
1679234183,2023-03-19 14:56,32.18,945.94,1017.75,596,16.66,-0.02,-79,1
1679234243,2023-03-19 14:57,32.20,945.95,1017.75,596,16.61,-0.06,-80,1
1679234303,2023-03-19 14:58,32.43,945.91,1017.71,596,16.44,-0.11,-80,1
1679234363,2023-03-19 14:59,32.30,945.88,1017.69,596,16.49,-0.12,-79,1
1679234423,2023-03-19 15:00,32.70,945.91,1017.72,596,16.40,-0.03,-80,1
1679234484,2023-03-19 15:01,32.49,945.93,1017.74,596,16.32,-0.19,-78,1
1679234544,2023-03-19 15:02,32.38,945.91,1017.71,596,16.37,-0.19,-79,1
1679234604,2023-03-19 15:03,32.26,945.91,1017.71,596,16.46,-0.16,-79,1
1679234664,2023-03-19 15:04,32.43,945.91,1017.72,596,16.30,-0.23,-79,1
1679234724,2023-03-19 15:05,32.85,945.96,1017.77,596,16.28,-0.07,-81,1
1679234784,2023-03-19 15:06,32.95,945.94,1017.75,596,16.32,0.01,-79,1
1679234844,2023-03-19 15:07,33.01,945.90,1017.71,596,16.25,-0.03,-79,1
1679234904,2023-03-19 15:08,32.96,945.86,1017.67,596,16.21,-0.08,-80,1
1679234964,2023-03-19 15:09,33.28,945.87,1017.68,596,16.23,0.07,-79,1
1679235024,2023-03-19 15:10,33.35,945.84,1017.64,596,16.19,0.06,-80,1
1679235084,2023-03-19 15:11,33.14,945.89,1017.70,596,16.05,-0.15,-77,1
1679235144,2023-03-19 15:12,33.29,945.78,1017.59,596,16.01,-0.13,-79,1
1679235204,2023-03-19 15:13,33.17,945.82,1017.63,596,15.92,-0.25,-79,1
1679235264,2023-03-19 15:14,33.24,945.85,1017.66,596,15.86,-0.28,-77,1
1679235324,2023-03-19 15:15,33.41,945.84,1017.64,596,15.87,-0.20,-80,1
1679235384,2023-03-19 15:16,33.66,945.79,1017.60,596,15.80,-0.16,-79,1
1679235444,2023-03-19 15:17,33.50,945.83,1017.64,596,15.75,-0.27,-79,1
1679235504,2023-03-19 15:18,33.87,945.79,1017.60,596,15.66,-0.20,-79,1
1679235564,2023-03-19 15:19,33.54,945.78,1017.59,596,15.72,-0.28,-79,1
1679235624,2023-03-19 15:20,33.48,945.77,1017.58,596,15.72,-0.30,-78,1
1679235684,2023-03-19 15:21,33.73,945.81,1017.61,596,15.76,-0.16,-79,1
1679235744,2023-03-19 15:22,33.70,945.77,1017.58,596,15.75,-0.19,-78,1
1679235804,2023-03-19 15:23,33.80,945.77,1017.58,596,15.71,-0.18,-79,1
1679235864,2023-03-19 15:24,33.69,945.98,1017.78,596,15.62,-0.31,-79,1
1679235924,2023-03-19 15:25,33.88,945.84,1017.65,596,15.64,-0.21,-78,1
1679235984,2023-03-19 15:26,33.85,945.85,1017.65,596,15.63,-0.23,-80,1
1679236044,2023-03-19 15:27,34.01,945.89,1017.70,596,15.65,-0.15,-79,1
1679236105,2023-03-19 15:28,33.57,945.91,1017.72,596,15.80,-0.20,-80,1
1679236165,2023-03-19 15:29,33.67,945.92,1017.73,596,15.80,-0.15,-78,1
1679236225,2023-03-19 15:30,33.62,945.92,1017.72,596,15.86,-0.12,-80,1
1679236285,2023-03-19 15:31,33.66,945.87,1017.68,596,15.85,-0.11,-78,1
1679236345,2023-03-19 15:32,33.85,945.89,1017.69,596,15.92,0.03,-78,1
1679236405,2023-03-19 15:33,34.31,945.81,1017.62,596,15.90,0.19,-79,1
1679236465,2023-03-19 15:34,34.02,945.79,1017.60,596,15.95,0.12,-79,1
1679236525,2023-03-19 15:35,33.84,945.79,1017.60,596,15.90,0.00,-80,1
1679236585,2023-03-19 15:36,33.46,945.77,1017.57,596,15.86,-0.19,-80,1
1679236645,2023-03-19 15:37,33.48,945.83,1017.64,596,15.85,-0.19,-80,1
1679236705,2023-03-19 15:38,33.43,945.74,1017.55,596,15.81,-0.24,-79,1
1679236765,2023-03-19 15:39,33.35,945.74,1017.55,596,15.80,-0.29,-79,1
1679236825,2023-03-19 15:40,33.35,945.78,1017.59,596,15.70,-0.37,-78,1
1679236885,2023-03-19 15:41,33.87,945.82,1017.63,596,15.72,-0.14,-79,1
1679236945,2023-03-19 15:42,33.85,945.82,1017.63,596,15.63,-0.23,-80,1
1679237005,2023-03-19 15:43,33.85,945.83,1017.64,596,15.60,-0.26,-79,1
1679237065,2023-03-19 15:44,33.49,945.87,1017.67,596,15.51,-0.48,-79,1
1679237125,2023-03-19 15:45,33.78,945.75,1017.56,596,15.62,-0.27,-79,1
1679237185,2023-03-19 15:46,34.13,945.76,1017.57,596,15.50,-0.23,-79,1
1679237245,2023-03-19 15:47,34.24,945.84,1017.65,596,15.48,-0.20,-78,1
1679237305,2023-03-19 15:48,34.08,945.83,1017.64,596,15.42,-0.32,-78,1
1679237365,2023-03-19 15:49,34.17,945.79,1017.59,596,15.39,-0.31,-79,1
1679237425,2023-03-19 15:50,34.54,945.82,1017.63,596,15.39,-0.17,-79,1
1679237485,2023-03-19 15:51,34.42,945.82,1017.62,596,15.33,-0.26,-78,1
1679237545,2023-03-19 15:52,34.37,945.87,1017.68,596,15.31,-0.30,-77,1
1679237605,2023-03-19 15:53,34.44,945.89,1017.70,596,15.33,-0.25,-80,1
1679237666,2023-03-19 15:54,34.57,945.92,1017.72,596,15.38,-0.16,-79,1
1679237726,2023-03-19 15:55,34.58,945.86,1017.67,596,15.36,-0.18,-80,1
1679237786,2023-03-19 15:56,34.35,945.88,1017.69,596,15.39,-0.24,-80,1
1679237846,2023-03-19 15:57,34.77,945.92,1017.73,596,15.30,-0.15,-78,1
1679237906,2023-03-19 15:58,34.87,945.92,1017.73,596,15.40,-0.02,-80,1
1679237966,2023-03-19 15:59,35.01,945.93,1017.74,596,15.39,0.02,-80,1
1679238026,2023-03-19 16:00,35.03,945.92,1017.73,596,15.37,0.01,-78,1
1679238086,2023-03-19 16:01,35.01,945.94,1017.74,596,15.38,0.01,-80,1
1679238146,2023-03-19 16:02,35.07,945.95,1017.76,596,15.31,-0.03,-80,1
1679238206,2023-03-19 16:03,34.99,945.86,1017.67,596,15.34,-0.03,-80,1
1679238266,2023-03-19 16:04,34.67,945.97,1017.78,596,15.35,-0.15,-77,1
1679238326,2023-03-19 16:05,34.84,945.92,1017.72,596,15.32,-0.11,-79,1
1679238386,2023-03-19 16:06,34.49,945.95,1017.76,596,15.36,-0.21,-80,1
1679238446,2023-03-19 16:07,34.38,945.93,1017.74,596,15.32,-0.29,-79,1
1679238506,2023-03-19 16:08,34.07,945.97,1017.77,596,15.34,-0.40,-79,1
1679238566,2023-03-19 16:09,34.65,945.90,1017.71,596,15.31,-0.19,-79,1
1679238626,2023-03-19 16:10,34.33,945.93,1017.74,596,15.40,-0.24,-80,1
1679238686,2023-03-19 16:11,34.47,945.94,1017.75,596,15.37,-0.21,-79,1
1679238746,2023-03-19 16:12,34.13,946.00,1017.81,596,15.37,-0.34,-80,1
1679238806,2023-03-19 16:13,34.37,945.98,1017.79,596,15.35,-0.27,-78,1
1679238866,2023-03-19 16:14,34.26,946.01,1017.82,596,15.34,-0.32,-79,1
1679238926,2023-03-19 16:15,34.42,946.00,1017.81,596,15.37,-0.23,-80,1
1679238986,2023-03-19 16:16,34.54,946.00,1017.81,596,15.37,-0.18,-79,1
1679239046,2023-03-19 16:17,34.71,945.98,1017.79,596,15.39,-0.10,-79,1
1679239106,2023-03-19 16:18,34.37,946.00,1017.81,596,15.31,-0.30,-79,1
1679239166,2023-03-19 16:19,34.04,946.00,1017.81,596,15.25,-0.49,-80,1
1679239226,2023-03-19 16:20,34.33,946.00,1017.81,596,15.20,-0.42,-78,1
1679239287,2023-03-19 16:21,34.59,946.07,1017.88,596,15.01,-0.48,-80,1
1679239347,2023-03-19 16:22,34.39,946.08,1017.88,596,15.13,-0.45,-79,1
1679239407,2023-03-19 16:23,34.27,946.08,1017.89,596,15.10,-0.53,-81,1
1679239467,2023-03-19 16:24,34.38,946.08,1017.88,596,15.02,-0.56,-79,1
1679239527,2023-03-19 16:25,34.48,946.06,1017.87,596,14.99,-0.54,-78,1
1679239587,2023-03-19 16:26,34.58,946.09,1017.90,596,15.00,-0.49,-78,1
1679239647,2023-03-19 16:27,34.33,946.03,1017.83,596,14.94,-0.65,-80,1
1679239707,2023-03-19 16:28,34.15,946.07,1017.87,596,14.94,-0.72,-79,1
1679239767,2023-03-19 16:29,34.22,946.10,1017.90,596,14.89,-0.73,-78,1
1679239827,2023-03-19 16:30,34.65,946.14,1017.94,596,14.86,-0.59,-78,1
1679239887,2023-03-19 16:31,34.54,946.17,1017.98,596,14.83,-0.66,-78,1
1679239947,2023-03-19 16:32,34.88,946.16,1017.97,596,14.80,-0.55,-80,1
1679240007,2023-03-19 16:33,34.81,946.15,1017.96,596,14.79,-0.59,-79,1
1679240067,2023-03-19 16:34,34.89,946.16,1017.97,596,14.76,-0.58,-78,1
1679240127,2023-03-19 16:35,34.99,946.10,1017.91,596,14.67,-0.62,-78,1
1679240187,2023-03-19 16:36,35.25,946.21,1018.02,596,14.55,-0.63,-77,1
1679240247,2023-03-19 16:37,35.39,946.18,1017.99,596,14.60,-0.53,-79,1
1679240307,2023-03-19 16:38,35.76,946.15,1017.95,596,14.60,-0.39,-78,1
1679240367,2023-03-19 16:39,35.50,946.18,1017.99,596,14.55,-0.53,-79,1
1679240427,2023-03-19 16:40,35.57,946.16,1017.97,596,14.46,-0.58,-80,1
1679240487,2023-03-19 16:41,35.25,946.22,1018.03,596,14.43,-0.73,-78,1
1679240547,2023-03-19 16:42,35.01,946.22,1018.03,596,14.42,-0.84,-80,1
1679240607,2023-03-19 16:43,35.06,946.20,1018.01,596,14.33,-0.90,-78,1
1679240667,2023-03-19 16:44,34.91,946.21,1018.02,596,14.25,-1.03,-79,1
1679240727,2023-03-19 16:45,35.17,946.24,1018.05,596,14.22,-0.95,-80,1
1679240788,2023-03-19 16:46,35.71,946.25,1018.06,596,14.16,-0.80,-78,1
1679240848,2023-03-19 16:47,35.53,946.23,1018.04,596,14.10,-0.92,-79,1
1679240908,2023-03-19 16:48,35.64,946.27,1018.08,596,13.95,-1.01,-79,1
1679240968,2023-03-19 16:49,35.73,946.24,1018.05,596,13.94,-0.98,-80,1
1679241028,2023-03-19 16:50,35.82,946.24,1018.05,596,13.92,-0.97,-80,1
1679241088,2023-03-19 16:51,35.99,946.26,1018.07,596,13.85,-0.97,-79,1
1679241148,2023-03-19 16:52,35.76,946.27,1018.07,596,13.77,-1.12,-79,1
1679241208,2023-03-19 16:53,35.88,946.23,1018.03,596,13.71,-1.13,-78,1
1679241268,2023-03-19 16:54,36.03,946.23,1018.04,596,13.73,-1.06,-80,1
1679241328,2023-03-19 16:55,36.15,946.16,1017.97,596,13.66,-1.07,-78,1
1679241388,2023-03-19 16:56,36.13,946.21,1018.02,596,13.56,-1.17,-78,1
1679241448,2023-03-19 16:57,36.51,946.19,1017.99,596,13.49,-1.09,-80,1
1679241508,2023-03-19 16:58,36.61,946.25,1018.06,596,13.48,-1.06,-78,1
1679241568,2023-03-19 16:59,36.87,946.26,1018.06,596,13.42,-1.01,-80,1
1679241628,2023-03-19 17:00,36.93,946.29,1018.10,596,13.42,-1.00,-79,1
1679241688,2023-03-19 17:01,36.85,946.30,1018.11,596,13.35,-1.09,-80,1
1679241748,2023-03-19 17:02,36.93,946.35,1018.16,596,13.29,-1.11,-78,1
1679241808,2023-03-19 17:03,36.95,946.35,1018.16,596,13.28,-1.11,-80,1
1679241868,2023-03-19 17:04,37.11,946.38,1018.19,596,13.26,-1.07,-79,1
1679241928,2023-03-19 17:05,37.26,946.36,1018.17,596,13.20,-1.07,-79,1
1679241988,2023-03-19 17:06,37.23,946.37,1018.18,596,13.13,-1.14,-79,1
1679242048,2023-03-19 17:07,37.43,946.34,1018.14,596,12.88,-1.29,-78,1
1679242108,2023-03-19 17:08,37.46,946.28,1018.09,596,13.06,-1.12,-79,1
1679242169,2023-03-19 17:09,37.42,946.29,1018.10,596,13.02,-1.17,-79,1
1679242229,2023-03-19 17:10,37.49,946.26,1018.07,596,12.98,-1.18,-79,1
1679242289,2023-03-19 17:11,37.61,946.29,1018.10,596,12.95,-1.17,-79,1
1679242349,2023-03-19 17:12,37.74,946.30,1018.11,596,12.83,-1.23,-78,1
1679242409,2023-03-19 17:13,37.81,946.31,1018.12,596,12.81,-1.22,-80,1
1679242469,2023-03-19 17:14,37.87,946.32,1018.13,596,12.77,-1.23,-79,1
1679242529,2023-03-19 17:15,37.84,946.28,1018.08,596,12.75,-1.26,-80,1
1679242589,2023-03-19 17:16,37.92,946.32,1018.13,596,12.70,-1.28,-79,1
1679242649,2023-03-19 17:17,38.01,946.34,1018.15,596,12.64,-1.30,-79,1
1679242709,2023-03-19 17:18,38.15,946.34,1018.15,596,12.58,-1.30,-78,1
1679242769,2023-03-19 17:19,38.15,946.37,1018.18,596,12.58,-1.30,-78,1
1679242829,2023-03-19 17:20,38.25,946.38,1018.19,596,12.51,-1.33,-78,1
1679242889,2023-03-19 17:21,38.36,946.38,1018.19,596,12.47,-1.32,-79,1
1679242949,2023-03-19 17:22,38.31,946.38,1018.19,596,12.45,-1.36,-79,1
1679243009,2023-03-19 17:23,38.40,946.38,1018.19,596,12.37,-1.40,-78,1
1679243069,2023-03-19 17:24,38.53,946.36,1018.17,596,12.36,-1.36,-79,1
1679243129,2023-03-19 17:25,38.52,946.32,1018.13,596,12.34,-1.38,-79,1
1679243189,2023-03-19 17:26,38.57,946.39,1018.20,596,12.04,-1.64,-79,1
1679243249,2023-03-19 17:27,38.70,946.37,1018.18,596,12.22,-1.43,-80,1
1679243309,2023-03-19 17:28,39.22,946.39,1018.20,596,12.15,-1.31,-79,1
1679243369,2023-03-19 17:29,38.81,946.40,1018.21,596,12.17,-1.43,-80,1
1679243429,2023-03-19 17:30,38.81,946.41,1018.22,596,12.09,-1.51,-79,1
1679243489,2023-03-19 17:31,39.00,946.48,1018.28,596,12.07,-1.46,-78,1
1679243549,2023-03-19 17:32,38.81,946.50,1018.30,596,12.06,-1.53,-77,1
1679243610,2023-03-19 17:33,38.87,946.53,1018.33,596,12.05,-1.52,-80,1
1679243670,2023-03-19 17:34,38.95,946.56,1018.37,596,11.99,-1.55,-80,1
1679243730,2023-03-19 17:35,39.02,946.58,1018.38,596,11.95,-1.56,-79,1
1679243790,2023-03-19 17:36,39.06,946.58,1018.39,596,11.93,-1.56,-78,1
1679243850,2023-03-19 17:37,39.27,946.59,1018.40,596,11.90,-1.52,-80,1
1679243910,2023-03-19 17:38,39.37,946.62,1018.42,596,11.83,-1.54,-79,1
1679243970,2023-03-19 17:39,39.58,946.62,1018.42,596,11.82,-1.48,-78,1
1679244030,2023-03-19 17:40,39.59,946.59,1018.40,596,11.79,-1.50,-78,1
1679244090,2023-03-19 17:41,39.53,946.58,1018.39,596,11.78,-1.54,-78,1
1679244150,2023-03-19 17:42,39.65,946.53,1018.34,596,11.71,-1.56,-79,1
1679244210,2023-03-19 17:43,39.86,946.50,1018.31,596,11.65,-1.54,-78,1
1679244270,2023-03-19 17:44,39.83,946.51,1018.32,596,11.60,-1.59,-79,1
1679244330,2023-03-19 17:45,39.98,946.50,1018.30,596,11.57,-1.57,-79,1
1679244390,2023-03-19 17:46,39.91,946.53,1018.33,596,11.52,-1.64,-79,1
1679244450,2023-03-19 17:47,40.44,946.50,1018.30,596,11.46,-1.51,-78,1
1679244510,2023-03-19 17:48,40.04,946.51,1018.31,596,11.43,-1.67,-80,1
1679244570,2023-03-19 17:49,40.10,946.56,1018.36,596,11.40,-1.68,-79,1
1679244630,2023-03-19 17:50,40.16,946.60,1018.40,596,11.34,-1.71,-80,1
1679244690,2023-03-19 17:51,40.26,946.64,1018.44,596,11.33,-1.69,-80,1
1679244750,2023-03-19 17:52,40.25,946.62,1018.43,596,11.30,-1.72,-80,1
1679244810,2023-03-19 17:53,40.70,946.62,1018.43,596,11.26,-1.61,-80,1
1679244870,2023-03-19 17:54,40.56,946.64,1018.45,596,11.24,-1.67,-78,1
1679244930,2023-03-19 17:55,40.36,946.65,1018.45,596,11.18,-1.79,-79,1
1679244990,2023-03-19 17:56,40.54,946.68,1018.49,596,11.20,-1.71,-80,1
1679245050,2023-03-19 17:57,40.55,946.74,1018.55,596,11.16,-1.75,-79,1
1679245110,2023-03-19 17:58,40.58,946.73,1018.53,596,11.14,-1.75,-79,1
1679245170,2023-03-19 17:59,40.61,946.74,1018.55,596,11.07,-1.81,-80,1
1679245230,2023-03-19 18:00,40.71,946.78,1018.59,596,11.04,-1.80,-78,1
1679245291,2023-03-19 18:01,40.67,946.73,1018.54,596,11.03,-1.82,-78,1
1679245351,2023-03-19 18:02,40.96,946.78,1018.58,596,10.99,-1.76,-78,1
1679245411,2023-03-19 18:03,41.18,946.80,1018.61,596,10.91,-1.76,-79,1
1679245471,2023-03-19 18:04,41.08,946.79,1018.60,596,10.88,-1.82,-79,1
1679245531,2023-03-19 18:05,41.28,946.81,1018.62,596,10.88,-1.76,-79,1
1679245591,2023-03-19 18:06,41.23,946.87,1018.68,596,10.89,-1.76,-77,1
1679245651,2023-03-19 18:07,41.19,946.90,1018.71,596,10.85,-1.81,-80,1
1679245711,2023-03-19 18:08,41.39,946.89,1018.70,596,10.85,-1.75,-80,1
1679245771,2023-03-19 18:09,41.35,946.88,1018.69,596,10.83,-1.78,-78,1
1679245831,2023-03-19 18:10,41.61,946.84,1018.64,596,10.76,-1.76,-79,1
1679245891,2023-03-19 18:11,41.59,946.85,1018.65,596,10.77,-1.75,-78,1
1679245951,2023-03-19 18:12,41.55,946.83,1018.63,596,10.77,-1.77,-78,1
1679246011,2023-03-19 18:13,41.64,946.81,1018.62,596,10.76,-1.75,-79,1
1679246071,2023-03-19 18:14,42.05,946.80,1018.60,596,10.71,-1.66,-81,1
1679246131,2023-03-19 18:15,42.00,946.79,1018.60,596,10.63,-1.75,-79,1
1679246191,2023-03-19 18:16,41.72,946.80,1018.61,596,10.65,-1.82,-78,1
1679246251,2023-03-19 18:17,41.74,946.84,1018.64,596,10.66,-1.81,-78,1
1679246311,2023-03-19 18:18,41.73,946.85,1018.66,596,10.61,-1.85,-78,1
1679246371,2023-03-19 18:19,42.03,946.89,1018.70,596,10.61,-1.75,-79,1
1679246431,2023-03-19 18:20,42.40,946.89,1018.69,596,10.56,-1.68,-79,1
1679246491,2023-03-19 18:21,42.31,946.93,1018.74,596,10.56,-1.71,-77,1
1679246551,2023-03-19 18:22,42.25,946.91,1018.72,596,10.52,-1.77,-78,1
1679246611,2023-03-19 18:23,42.02,946.91,1018.72,596,10.51,-1.85,-78,1
1679246671,2023-03-19 18:24,42.09,946.91,1018.71,596,10.49,-1.85,-79,1
1679246731,2023-03-19 18:25,42.28,946.88,1018.68,596,10.46,-1.81,-79,1
1679246792,2023-03-19 18:26,42.04,946.87,1018.67,596,10.45,-1.90,-79,1
1679246852,2023-03-19 18:27,42.09,946.84,1018.65,596,10.44,-1.89,-79,1
1679246912,2023-03-19 18:28,42.18,946.84,1018.65,596,10.42,-1.88,-80,1
1679246972,2023-03-19 18:29,42.19,946.84,1018.65,596,10.41,-1.88,-79,1
1679247032,2023-03-19 18:30,42.30,946.81,1018.62,596,10.36,-1.90,-79,1
1679247092,2023-03-19 18:31,42.48,946.84,1018.65,596,10.33,-1.87,-80,1
1679247152,2023-03-19 18:32,42.49,946.82,1018.62,596,10.30,-1.89,-80,1
1679247212,2023-03-19 18:33,42.66,946.79,1018.60,596,10.31,-1.82,-78,1
1679247272,2023-03-19 18:34,42.65,946.77,1018.58,596,10.29,-1.85,-79,1
1679247332,2023-03-19 18:35,42.96,946.74,1018.55,596,10.27,-1.77,-77,1
1679247392,2023-03-19 18:36,43.18,946.75,1018.56,596,10.18,-1.78,-80,1
1679247452,2023-03-19 18:37,43.36,946.73,1018.54,596,10.20,-1.70,-79,1
1679247512,2023-03-19 18:38,42.82,946.76,1018.57,596,10.17,-1.90,-78,1
1679247572,2023-03-19 18:39,43.17,946.76,1018.57,596,10.16,-1.80,-79,1
1679247632,2023-03-19 18:40,43.02,946.77,1018.58,596,10.16,-1.85,-79,1
1679247693,2023-03-19 18:41,43.17,946.80,1018.61,596,10.16,-1.80,-78,1
1679247753,2023-03-19 18:42,43.21,946.81,1018.62,596,10.13,-1.82,-80,1
1679247813,2023-03-19 18:43,43.63,946.81,1018.62,596,10.13,-1.69,-78,1
1679247873,2023-03-19 18:44,43.55,946.81,1018.62,596,10.12,-1.72,-80,1
1679247933,2023-03-19 18:45,43.76,946.81,1018.62,596,10.14,-1.63,-80,1
1679247993,2023-03-19 18:46,43.81,946.78,1018.59,596,10.14,-1.62,-79,1
1679248053,2023-03-19 18:47,43.87,946.76,1018.57,596,10.12,-1.62,-79,1
1679248113,2023-03-19 18:48,43.73,946.76,1018.56,596,10.10,-1.68,-79,1
1679248173,2023-03-19 18:49,43.89,946.74,1018.55,596,10.06,-1.67,-78,1
1679248233,2023-03-19 18:50,44.26,946.70,1018.51,596,10.03,-1.58,-80,1
1679248293,2023-03-19 18:51,44.09,946.68,1018.49,596,10.01,-1.65,-79,1
1679248353,2023-03-19 18:52,44.13,946.62,1018.42,596,9.97,-1.68,-79,1
1679248413,2023-03-19 18:53,44.29,946.64,1018.45,596,9.94,-1.65,-79,1
1679248473,2023-03-19 18:54,44.32,946.64,1018.45,596,9.91,-1.67,-78,1
1679248533,2023-03-19 18:55,43.96,946.67,1018.48,596,9.88,-1.81,-79,1
1679248594,2023-03-19 18:56,44.04,946.69,1018.50,596,9.86,-1.80,-78,1
1679248654,2023-03-19 18:57,44.17,946.77,1018.58,596,9.84,-1.78,-79,1
1679248714,2023-03-19 18:58,44.29,946.81,1018.61,596,9.75,-1.83,-77,1
1679248774,2023-03-19 18:59,44.13,946.80,1018.61,596,9.76,-1.87,-78,1
1679248834,2023-03-19 19:00,44.26,946.81,1018.62,596,9.72,-1.86,-79,1
1679248894,2023-03-19 19:01,44.75,946.79,1018.60,596,9.73,-1.70,-79,1
1679248954,2023-03-19 19:02,44.97,946.80,1018.60,596,9.71,-1.65,-78,1
1679249014,2023-03-19 19:03,44.71,946.79,1018.59,596,9.69,-1.75,-80,1
1679249074,2023-03-19 19:04,44.38,946.76,1018.57,596,9.69,-1.85,-80,1
1679249134,2023-03-19 19:05,44.72,946.75,1018.55,596,9.68,-1.76,-79,1
1679249194,2023-03-19 19:06,44.50,946.80,1018.60,596,9.66,-1.84,-79,1
1679249254,2023-03-19 19:07,44.55,946.72,1018.53,596,9.66,-1.83,-80,1
1679249314,2023-03-19 19:08,44.64,946.68,1018.49,596,9.62,-1.84,-79,1
1679249374,2023-03-19 19:09,44.56,946.52,1018.33,596,9.62,-1.86,-80,1
1679249434,2023-03-19 19:10,44.46,946.68,1018.49,596,9.61,-1.90,-80,1
1679249494,2023-03-19 19:11,44.87,946.66,1018.47,596,9.58,-1.81,-80,1
1679249554,2023-03-19 19:12,45.01,946.70,1018.51,596,9.61,-1.74,-79,1
1679249614,2023-03-19 19:13,45.21,946.69,1018.50,596,9.59,-1.69,-79,1
1679249674,2023-03-19 19:14,45.07,946.72,1018.53,596,9.58,-1.75,-78,1
1679249734,2023-03-19 19:15,44.89,946.72,1018.53,596,9.59,-1.79,-79,1
1679249794,2023-03-19 19:16,44.89,946.75,1018.56,596,9.58,-1.80,-79,1
1679249854,2023-03-19 19:17,45.05,946.79,1018.60,596,9.59,-1.74,-80,1
1679249914,2023-03-19 19:18,45.51,946.81,1018.61,596,9.59,-1.60,-81,1
1679249974,2023-03-19 19:19,45.23,946.85,1018.66,596,9.59,-1.69,-80,1
1679250034,2023-03-19 19:20,45.31,946.86,1018.67,596,9.59,-1.66,-79,1
1679250094,2023-03-19 19:21,45.26,946.87,1018.68,596,9.60,-1.67,-80,1
1679250155,2023-03-19 19:22,45.19,946.86,1018.67,596,9.58,-1.71,-78,1
1679250215,2023-03-19 19:23,45.41,946.87,1018.68,596,9.57,-1.65,-80,1
1679250275,2023-03-19 19:24,45.46,946.89,1018.70,596,9.59,-1.62,-79,1
1679250335,2023-03-19 19:25,45.08,946.90,1018.71,596,9.59,-1.73,-78,1
1679250395,2023-03-19 19:26,45.18,946.89,1018.70,596,9.57,-1.72,-80,1
1679250455,2023-03-19 19:27,45.41,946.88,1018.69,596,9.60,-1.62,-79,1
1679250515,2023-03-19 19:28,45.55,946.88,1018.69,596,9.59,-1.59,-80,1
1679250575,2023-03-19 19:29,45.54,946.91,1018.72,596,9.60,-1.59,-79,1
1679250635,2023-03-19 19:30,45.23,946.87,1018.68,596,9.60,-1.68,-79,1
1679250695,2023-03-19 19:31,45.21,946.91,1018.72,596,9.57,-1.71,-79,1
1679250755,2023-03-19 19:32,45.93,946.90,1018.71,596,9.53,-1.53,-79,1
1679250815,2023-03-19 19:33,46.21,946.89,1018.70,596,9.53,-1.45,-80,1
1679250875,2023-03-19 19:34,45.98,946.88,1018.69,596,9.53,-1.52,-79,1
1679250935,2023-03-19 19:35,45.72,946.86,1018.67,596,9.52,-1.60,-79,1
1679250995,2023-03-19 19:36,45.84,946.91,1018.71,596,9.52,-1.57,-79,1
1679251055,2023-03-19 19:37,45.81,946.91,1018.72,596,9.52,-1.58,-78,1
1679251115,2023-03-19 19:38,46.10,946.92,1018.72,596,9.51,-1.50,-79,1
1679251175,2023-03-19 19:39,45.94,946.90,1018.71,596,9.52,-1.54,-77,1
1679251235,2023-03-19 19:40,46.02,946.91,1018.72,596,9.53,-1.51,-79,1
1679251295,2023-03-19 19:41,45.93,946.93,1018.74,596,9.53,-1.53,-79,1
1679251355,2023-03-19 19:42,45.90,946.91,1018.72,596,9.52,-1.55,-79,1
1679251415,2023-03-19 19:43,45.70,946.90,1018.71,596,9.51,-1.62,-80,1
1679251475,2023-03-19 19:44,45.61,946.88,1018.69,596,9.48,-1.67,-79,1
1679251535,2023-03-19 19:45,45.56,946.90,1018.71,596,9.47,-1.70,-79,1
1679251595,2023-03-19 19:46,45.58,946.91,1018.71,596,9.46,-1.70,-79,1
1679251655,2023-03-19 19:47,45.84,946.88,1018.69,596,9.43,-1.65,-80,1
1679251716,2023-03-19 19:48,45.87,946.88,1018.69,596,9.44,-1.63,-79,1
1679251776,2023-03-19 19:49,45.81,946.88,1018.69,596,9.41,-1.68,-79,1
1679251836,2023-03-19 19:50,45.68,946.90,1018.71,596,9.39,-1.73,-79,1
1679251896,2023-03-19 19:51,45.74,946.88,1018.68,596,9.39,-1.72,-80,1
1679251956,2023-03-19 19:52,45.82,946.91,1018.72,596,9.36,-1.72,-80,1
1679252016,2023-03-19 19:53,45.87,946.88,1018.69,596,9.32,-1.74,-80,1
1679252076,2023-03-19 19:54,45.84,946.92,1018.73,596,9.32,-1.75,-79,1
1679252136,2023-03-19 19:55,45.92,946.88,1018.69,596,9.32,-1.73,-80,1
1679252196,2023-03-19 19:56,45.78,946.89,1018.69,596,9.31,-1.78,-80,1
1679252256,2023-03-19 19:57,45.95,946.95,1018.76,596,9.29,-1.75,-79,1
1679252316,2023-03-19 19:58,47.22,946.98,1018.78,596,9.22,-1.44,-79,1
1679252376,2023-03-19 19:59,47.84,947.01,1018.82,596,9.14,-1.34,-79,1
1679252436,2023-03-19 20:00,47.95,947.02,1018.83,596,9.14,-1.30,-80,1
1679252496,2023-03-19 20:01,47.69,947.03,1018.84,596,9.09,-1.42,-80,1
1679252556,2023-03-19 20:02,48.76,947.03,1018.83,596,9.05,-1.16,-79,1
1679252616,2023-03-19 20:03,48.22,947.03,1018.84,596,9.00,-1.36,-77,1
1679252676,2023-03-19 20:04,49.23,947.03,1018.84,596,8.98,-1.09,-80,1
1679252736,2023-03-19 20:05,49.18,947.00,1018.81,596,8.95,-1.13,-80,1
1679252796,2023-03-19 20:06,49.04,947.01,1018.81,596,8.92,-1.20,-80,1
1679252856,2023-03-19 20:07,49.38,946.99,1018.79,596,8.90,-1.12,-78,1
1679252916,2023-03-19 20:08,48.66,947.04,1018.85,596,8.88,-1.34,-79,1
1679252976,2023-03-19 20:09,49.24,947.03,1018.84,596,8.85,-1.21,-79,1
1679253036,2023-03-19 20:10,48.70,947.04,1018.85,596,8.82,-1.39,-79,1
1679253096,2023-03-19 20:11,48.98,947.04,1018.84,596,8.79,-1.34,-80,1
1679253156,2023-03-19 20:12,49.26,947.01,1018.82,596,8.75,-1.30,-79,1
1679253216,2023-03-19 20:13,49.43,946.97,1018.78,596,8.73,-1.27,-78,1
1679253277,2023-03-19 20:14,49.83,946.96,1018.77,596,8.70,-1.19,-82,1
1679253337,2023-03-19 20:15,49.63,946.94,1018.75,596,8.66,-1.28,-81,1
1679253397,2023-03-19 20:16,49.41,946.96,1018.76,596,8.64,-1.36,-80,1
1679253457,2023-03-19 20:17,48.76,946.98,1018.79,596,8.56,-1.61,-79,1
1679253517,2023-03-19 20:18,49.69,946.98,1018.79,596,8.54,-1.37,-79,1
1679253577,2023-03-19 20:19,50.45,947.02,1018.83,596,8.50,-1.20,-80,1
1679253637,2023-03-19 20:20,50.24,947.00,1018.81,596,8.49,-1.27,-80,1
1679253697,2023-03-19 20:21,50.55,947.00,1018.81,596,8.41,-1.26,-79,1
1679253757,2023-03-19 20:22,50.54,947.00,1018.81,596,8.38,-1.29,-79,1
1679253817,2023-03-19 20:23,50.23,947.01,1018.82,596,8.34,-1.41,-79,1
1679253877,2023-03-19 20:24,52.25,947.01,1018.82,596,8.18,-1.02,-80,1
1679253937,2023-03-19 20:25,50.92,947.03,1018.84,596,8.21,-1.34,-79,1
1679253997,2023-03-19 20:26,51.64,947.05,1018.86,596,8.15,-1.21,-79,1
1679254057,2023-03-19 20:27,52.02,947.09,1018.89,596,8.09,-1.16,-79,1
1679254117,2023-03-19 20:28,51.77,947.10,1018.90,596,8.07,-1.25,-79,1
1679254177,2023-03-19 20:29,52.58,947.08,1018.89,596,8.06,-1.04,-79,1
1679254237,2023-03-19 20:30,52.02,947.12,1018.93,596,8.02,-1.23,-80,1
1679254297,2023-03-19 20:31,51.70,947.10,1018.91,596,8.01,-1.32,-79,1
1679254357,2023-03-19 20:32,52.39,947.08,1018.89,596,8.01,-1.14,-81,1
1679254417,2023-03-19 20:33,52.07,947.08,1018.89,596,7.98,-1.25,-79,1
1679254477,2023-03-19 20:34,52.05,947.08,1018.88,596,7.92,-1.31,-79,1
1679254537,2023-03-19 20:35,52.32,947.06,1018.87,596,7.89,-1.27,-80,1
1679254597,2023-03-19 20:36,52.03,947.04,1018.85,596,7.81,-1.42,-79,1
1679254657,2023-03-19 20:37,52.29,947.09,1018.89,596,7.82,-1.34,-79,1
1679254717,2023-03-19 20:38,52.87,947.07,1018.88,596,7.78,-1.23,-80,1
1679254778,2023-03-19 20:39,53.00,947.08,1018.89,596,7.77,-1.21,-77,1
1679254838,2023-03-19 20:40,53.17,947.10,1018.91,596,7.72,-1.21,-79,1
1679254898,2023-03-19 20:41,53.48,947.13,1018.94,596,7.69,-1.16,-78,1
1679254958,2023-03-19 20:42,53.68,947.17,1018.97,596,7.69,-1.11,-79,1
1679255018,2023-03-19 20:43,53.41,947.20,1019.01,596,7.65,-1.21,-80,1
1679255078,2023-03-19 20:44,54.03,947.23,1019.03,596,7.61,-1.09,-79,1
1679255138,2023-03-19 20:45,53.30,947.23,1019.03,596,7.58,-1.31,-78,1
1679255198,2023-03-19 20:46,53.55,947.24,1019.05,596,7.53,-1.29,-79,1
1679255258,2023-03-19 20:47,53.28,947.24,1019.05,596,7.53,-1.36,-79,1
1679255318,2023-03-19 20:48,54.27,947.23,1019.04,596,7.52,-1.12,-79,1
1679255378,2023-03-19 20:49,53.90,947.20,1019.01,596,7.50,-1.23,-79,1
1679255438,2023-03-19 20:50,54.03,947.16,1018.97,596,7.48,-1.21,-79,1
1679255498,2023-03-19 20:51,53.06,947.20,1019.00,596,7.42,-1.52,-79,1
1679255558,2023-03-19 20:52,54.32,947.18,1018.99,596,7.42,-1.20,-77,1
1679255618,2023-03-19 20:53,54.24,947.17,1018.98,596,7.41,-1.23,-78,1
1679255678,2023-03-19 20:54,53.74,947.19,1018.99,596,7.38,-1.38,-78,1
1679255738,2023-03-19 20:55,53.99,947.21,1019.01,596,7.36,-1.34,-80,1
1679255798,2023-03-19 20:56,54.05,947.19,1018.99,596,7.34,-1.34,-81,1
1679255858,2023-03-19 20:57,53.62,947.19,1019.00,596,7.32,-1.47,-79,1
1679255918,2023-03-19 20:58,53.48,947.18,1018.99,596,7.29,-1.53,-79,1
1679255978,2023-03-19 20:59,53.67,947.20,1019.00,596,7.29,-1.48,-79,1
1679256038,2023-03-19 21:00,53.94,947.22,1019.03,596,7.24,-1.46,-79,1
1679256098,2023-03-19 21:01,52.98,947.14,1018.95,596,7.20,-1.74,-78,1
1679256158,2023-03-19 21:02,54.25,947.19,1019.00,596,7.17,-1.45,-78,1
1679256218,2023-03-19 21:03,54.05,947.18,1018.98,596,7.16,-1.51,-79,1
1679256278,2023-03-19 21:04,54.25,947.21,1019.02,596,7.14,-1.48,-78,1
1679256339,2023-03-19 21:05,53.18,947.19,1019.00,596,7.09,-1.79,-79,1
1679256399,2023-03-19 21:06,53.98,947.22,1019.03,596,7.06,-1.62,-79,1
1679256459,2023-03-19 21:07,53.68,947.23,1019.03,596,7.04,-1.71,-80,1
1679256519,2023-03-19 21:08,54.01,947.20,1019.01,596,7.02,-1.65,-80,1
1679256579,2023-03-19 21:09,54.59,947.21,1019.01,596,6.98,-1.54,-79,1
1679256639,2023-03-19 21:10,53.82,947.18,1018.99,596,6.95,-1.76,-79,1
1679256699,2023-03-19 21:11,54.82,947.17,1018.97,596,6.93,-1.53,-79,1
1679256759,2023-03-19 21:12,54.84,947.14,1018.95,596,6.90,-1.55,-78,1
1679256819,2023-03-19 21:13,54.56,947.20,1019.01,596,6.87,-1.65,-80,1
1679256879,2023-03-19 21:14,54.16,947.20,1019.01,596,6.78,-1.84,-78,1
1679256939,2023-03-19 21:15,55.00,947.19,1018.99,596,6.76,-1.64,-78,1
1679256999,2023-03-19 21:16,55.79,947.18,1018.98,596,6.74,-1.47,-79,1
1679257059,2023-03-19 21:17,55.88,947.17,1018.97,596,6.71,-1.47,-78,1
1679257119,2023-03-19 21:18,55.42,947.17,1018.98,596,6.68,-1.61,-80,1
1679257179,2023-03-19 21:19,55.37,947.15,1018.96,596,6.66,-1.65,-78,1
1679257239,2023-03-19 21:20,55.28,947.17,1018.97,596,6.61,-1.72,-79,1
1679257299,2023-03-19 21:21,56.07,947.17,1018.98,596,6.60,-1.53,-79,1
1679257359,2023-03-19 21:22,54.96,947.14,1018.95,596,6.57,-1.83,-79,1
1679257419,2023-03-19 21:23,55.71,947.12,1018.93,596,6.55,-1.67,-79,1
1679257479,2023-03-19 21:24,55.37,947.15,1018.95,596,6.53,-1.77,-79,1
1679257539,2023-03-19 21:25,55.86,947.10,1018.91,596,6.50,-1.68,-79,1
1679257599,2023-03-19 21:26,56.27,947.11,1018.91,596,6.46,-1.61,-79,1
1679257659,2023-03-19 21:27,55.71,947.14,1018.95,596,6.44,-1.77,-80,1
1679257719,2023-03-19 21:28,56.48,947.12,1018.93,596,6.42,-1.60,-80,1
1679257779,2023-03-19 21:29,56.10,947.13,1018.93,596,6.38,-1.73,-79,1
1679257839,2023-03-19 21:30,56.01,947.18,1018.99,596,6.37,-1.76,-79,1
1679257900,2023-03-19 21:31,55.54,947.17,1018.98,596,6.33,-1.91,-79,1
1679257960,2023-03-19 21:32,55.80,947.16,1018.97,596,6.27,-1.91,-79,1
1679258020,2023-03-19 21:33,55.77,947.18,1018.99,596,6.25,-1.93,-79,1
1679258080,2023-03-19 21:34,55.55,947.17,1018.98,596,6.23,-2.01,-79,1
1679258140,2023-03-19 21:35,56.24,947.14,1018.95,596,6.21,-1.86,-79,1
1679258200,2023-03-19 21:36,55.73,947.17,1018.97,596,6.17,-2.02,-79,1
1679258260,2023-03-19 21:37,56.30,947.17,1018.98,596,6.14,-1.91,-79,1
1679258320,2023-03-19 21:38,56.03,947.18,1018.99,596,6.09,-2.02,-79,1
1679258380,2023-03-19 21:39,55.05,947.21,1019.02,596,6.03,-2.31,-79,1
1679258440,2023-03-19 21:40,56.32,947.21,1019.02,596,6.00,-2.03,-81,1
1679258500,2023-03-19 21:41,57.39,947.22,1019.03,596,5.97,-1.81,-79,1
1679258560,2023-03-19 21:42,58.82,947.23,1019.03,596,5.90,-1.54,-79,1
1679258620,2023-03-19 21:43,58.39,947.23,1019.04,596,5.87,-1.67,-81,1
1679258680,2023-03-19 21:44,59.45,947.24,1019.05,596,5.83,-1.46,-79,1
1679258740,2023-03-19 21:45,59.11,947.19,1019.00,596,5.78,-1.58,-80,1
1679258800,2023-03-19 21:46,59.79,947.20,1019.01,596,5.76,-1.45,-78,1
1679258860,2023-03-19 21:47,61.09,947.20,1019.01,596,5.73,-1.18,-79,1
1679258920,2023-03-19 21:48,59.60,947.19,1019.00,596,5.72,-1.53,-80,1
1679258980,2023-03-19 21:49,59.42,947.21,1019.02,596,5.70,-1.59,-79,1
1679259040,2023-03-19 21:50,58.76,947.21,1019.02,596,5.67,-1.77,-79,1
1679259100,2023-03-19 21:51,58.88,947.27,1019.08,596,5.63,-1.78,-80,1
1679259160,2023-03-19 21:52,58.75,947.26,1019.07,596,5.60,-1.84,-79,1
1679259220,2023-03-19 21:53,59.46,947.25,1019.06,596,5.58,-1.69,-77,1
1679259280,2023-03-19 21:54,59.00,947.27,1019.07,596,5.56,-1.82,-78,1
1679259340,2023-03-19 21:55,58.36,947.31,1019.11,596,5.54,-1.98,-79,1
1679259400,2023-03-19 21:56,58.69,947.26,1019.07,596,5.50,-1.94,-79,1
1679259460,2023-03-19 21:57,57.13,947.27,1019.08,596,5.42,-2.38,-78,1
1679259520,2023-03-19 21:58,58.50,947.28,1019.09,596,5.40,-2.08,-80,1
1679259581,2023-03-19 21:59,57.89,947.27,1019.08,596,5.39,-2.23,-79,1
1679259641,2023-03-19 22:00,59.48,947.25,1019.06,596,5.38,-1.88,-79,1
1679259701,2023-03-19 22:01,60.06,947.28,1019.09,596,5.35,-1.77,-80,1
1679259761,2023-03-19 22:02,59.92,947.27,1019.07,596,5.34,-1.82,-79,1
1679259821,2023-03-19 22:03,60.55,947.29,1019.10,596,5.31,-1.70,-79,1
1679259881,2023-03-19 22:04,59.66,947.25,1019.05,596,5.29,-1.92,-79,1
1679259941,2023-03-19 22:05,60.04,947.25,1019.05,596,5.27,-1.85,-80,1
1679260001,2023-03-19 22:06,60.58,947.23,1019.04,596,5.23,-1.77,-80,1
1679260061,2023-03-19 22:07,60.64,947.26,1019.06,596,5.22,-1.76,-78,1
1679260121,2023-03-19 22:08,59.55,947.22,1019.03,596,5.20,-2.03,-80,1
1679260181,2023-03-19 22:09,60.54,947.23,1019.04,596,5.19,-1.82,-78,1
1679260241,2023-03-19 22:10,59.89,947.23,1019.04,596,5.15,-2.00,-78,1
1679260301,2023-03-19 22:11,61.15,947.26,1019.07,596,5.13,-1.74,-79,1
1679260361,2023-03-19 22:12,60.50,947.26,1019.06,596,5.11,-1.90,-79,1
1679260421,2023-03-19 22:13,60.72,947.27,1019.08,596,5.09,-1.87,-79,1
1679260481,2023-03-19 22:14,61.32,947.34,1019.15,596,5.08,-1.75,-78,1
1679260541,2023-03-19 22:15,61.02,947.34,1019.15,596,5.06,-1.83,-79,1
1679260601,2023-03-19 22:16,60.90,947.33,1019.14,596,5.03,-1.89,-79,1
1679260661,2023-03-19 22:17,61.42,947.35,1019.16,596,5.01,-1.79,-79,1
1679260721,2023-03-19 22:18,60.76,947.31,1019.12,596,4.98,-1.97,-79,1
1679260781,2023-03-19 22:19,60.77,947.29,1019.10,596,4.95,-1.99,-78,1
1679260841,2023-03-19 22:20,61.17,947.27,1019.07,596,4.94,-1.91,-77,1
1679260901,2023-03-19 22:21,61.78,947.31,1019.12,596,4.92,-1.80,-79,1
1679260961,2023-03-19 22:22,61.41,947.29,1019.09,596,4.90,-1.90,-79,1
1679261021,2023-03-19 22:23,61.09,947.33,1019.13,596,4.85,-2.01,-81,1
1679261081,2023-03-19 22:24,60.91,947.30,1019.10,596,4.82,-2.08,-79,1
1679261142,2023-03-19 22:25,61.27,947.27,1019.08,596,4.79,-2.03,-78,1
1679261202,2023-03-19 22:26,61.26,947.28,1019.09,596,4.74,-2.08,-79,1
1679261262,2023-03-19 22:27,60.78,947.25,1019.05,596,4.74,-2.19,-78,1
1679261322,2023-03-19 22:28,62.19,947.25,1019.06,596,4.73,-1.89,-79,1
1679261382,2023-03-19 22:29,61.87,947.20,1019.01,596,4.72,-1.97,-78,1
1679261442,2023-03-19 22:30,61.68,947.23,1019.04,596,4.70,-2.03,-79,1
1679261502,2023-03-19 22:31,61.43,947.20,1019.01,596,4.63,-2.15,-79,1
1679261562,2023-03-19 22:32,61.87,947.20,1019.01,596,4.66,-2.02,-79,1
1679261622,2023-03-19 22:33,62.79,947.20,1019.01,596,4.63,-1.85,-81,1
1679261682,2023-03-19 22:34,62.46,947.18,1018.99,596,4.60,-1.95,-79,1
1679261742,2023-03-19 22:35,61.65,947.21,1019.02,596,4.57,-2.16,-79,1
1679261802,2023-03-19 22:36,61.77,947.17,1018.98,596,4.55,-2.15,-81,1
1679261862,2023-03-19 22:37,62.69,947.19,1019.00,596,4.54,-1.96,-78,1
1679261922,2023-03-19 22:38,62.67,947.21,1019.01,596,4.51,-1.99,-79,1
1679261982,2023-03-19 22:39,63.61,947.17,1018.98,596,4.51,-1.79,-79,1
1679262042,2023-03-19 22:40,64.05,947.16,1018.96,596,4.49,-1.72,-79,1
1679262102,2023-03-19 22:41,63.47,947.04,1018.85,596,4.45,-1.88,-79,1
1679262162,2023-03-19 22:42,62.16,947.17,1018.98,596,4.43,-2.18,-79,1
1679262222,2023-03-19 22:43,64.44,947.15,1018.95,596,4.43,-1.69,-79,1
1679262282,2023-03-19 22:44,63.83,947.14,1018.94,596,4.40,-1.85,-78,1
1679262342,2023-03-19 22:45,64.37,947.11,1018.92,596,4.39,-1.74,-78,1
1679262402,2023-03-19 22:46,65.05,947.07,1018.88,596,4.39,-1.60,-79,1
1679262462,2023-03-19 22:47,64.85,947.13,1018.94,596,4.38,-1.65,-79,1
1679262522,2023-03-19 22:48,64.73,947.13,1018.94,596,4.37,-1.69,-78,1
1679262582,2023-03-19 22:49,65.76,947.13,1018.93,596,4.37,-1.47,-79,1
1679262642,2023-03-19 22:50,66.38,947.12,1018.92,596,4.36,-1.35,-79,1
1679262702,2023-03-19 22:51,66.96,947.14,1018.95,596,4.36,-1.23,-79,1
1679262763,2023-03-19 22:52,67.86,947.13,1018.94,596,4.34,-1.07,-79,1
1679262823,2023-03-19 22:53,66.10,947.17,1018.98,596,4.34,-1.43,-79,1
1679262883,2023-03-19 22:54,66.14,947.15,1018.96,596,4.32,-1.44,-79,1
1679262943,2023-03-19 22:55,67.01,947.18,1018.98,596,4.32,-1.26,-80,1
1679263003,2023-03-19 22:56,66.72,947.21,1019.02,596,4.31,-1.33,-79,1
1679263063,2023-03-19 22:57,65.56,947.19,1019.00,596,4.30,-1.58,-80,1
1679263123,2023-03-19 22:58,65.50,947.17,1018.98,596,4.27,-1.62,-81,1
1679263183,2023-03-19 22:59,65.95,947.15,1018.96,596,4.27,-1.53,-79,1
1679263243,2023-03-19 23:00,65.39,947.16,1018.97,596,4.27,-1.64,-79,1
1679263303,2023-03-19 23:01,67.28,947.16,1018.97,596,4.29,-1.24,-79,1
1679263363,2023-03-19 23:02,66.82,947.13,1018.94,596,4.27,-1.35,-79,1
1679263423,2023-03-19 23:03,65.70,947.16,1018.97,596,4.25,-1.60,-79,1
1679263483,2023-03-19 23:04,67.54,947.13,1018.93,596,4.24,-1.23,-79,1
1679263543,2023-03-19 23:05,65.79,947.16,1018.97,596,4.23,-1.60,-78,1
1679263603,2023-03-19 23:06,65.95,947.17,1018.97,596,4.23,-1.57,-79,1
1679263663,2023-03-19 23:07,66.42,947.15,1018.96,596,4.23,-1.47,-78,1
1679263723,2023-03-19 23:08,65.86,947.15,1018.96,596,4.24,-1.57,-79,1
1679263783,2023-03-19 23:09,67.21,947.17,1018.98,596,4.22,-1.32,-78,1
1679263843,2023-03-19 23:10,67.61,947.15,1018.95,596,4.22,-1.24,-79,1
1679263903,2023-03-19 23:11,67.28,947.15,1018.95,596,4.21,-1.31,-79,1
1679263963,2023-03-19 23:12,68.49,947.15,1018.96,596,4.18,-1.10,-80,1
1679264023,2023-03-19 23:13,68.66,947.17,1018.97,596,4.18,-1.06,-80,1
1679264083,2023-03-19 23:14,67.70,947.16,1018.97,596,4.18,-1.26,-79,1
1679264144,2023-03-19 23:15,68.26,947.17,1018.98,596,4.16,-1.16,-79,1
1679264204,2023-03-19 23:16,69.30,947.11,1018.92,596,4.15,-0.97,-79,1
1679264264,2023-03-19 23:17,66.71,947.12,1018.92,596,4.13,-1.51,-80,1
1679264324,2023-03-19 23:18,68.35,947.13,1018.94,596,4.14,-1.16,-79,1
1679264384,2023-03-19 23:19,67.53,947.12,1018.92,596,4.12,-1.35,-78,1
1679264444,2023-03-19 23:20,68.35,947.10,1018.90,596,4.11,-1.19,-79,1
1679264504,2023-03-19 23:21,68.77,947.11,1018.92,596,4.11,-1.11,-78,1
1679264564,2023-03-19 23:22,69.15,947.14,1018.94,596,4.12,-1.02,-79,1
1679264624,2023-03-19 23:23,69.33,947.11,1018.92,596,4.11,-1.00,-79,1
1679264684,2023-03-19 23:24,67.97,947.12,1018.93,596,4.12,-1.26,-79,1
1679264744,2023-03-19 23:25,69.84,947.12,1018.93,596,4.13,-0.88,-79,1
1679264804,2023-03-19 23:26,68.31,947.12,1018.92,596,4.10,-1.21,-81,1
1679264864,2023-03-19 23:27,68.81,947.10,1018.91,596,4.10,-1.11,-79,1
1679264924,2023-03-19 23:28,68.98,947.09,1018.90,596,4.10,-1.08,-79,1
1679264984,2023-03-19 23:29,69.94,947.11,1018.92,596,4.07,-0.92,-79,1
1679265044,2023-03-19 23:30,69.82,947.10,1018.91,596,4.09,-0.92,-79,1
1679265104,2023-03-19 23:31,70.96,947.12,1018.93,596,4.06,-0.73,-80,1
1679265164,2023-03-19 23:32,70.82,947.10,1018.91,596,4.06,-0.76,-78,1
1679265224,2023-03-19 23:33,70.62,947.08,1018.89,596,4.05,-0.81,-79,1
1679265284,2023-03-19 23:34,71.77,947.11,1018.92,596,4.04,-0.59,-79,1
1679265344,2023-03-19 23:35,73.14,947.08,1018.88,596,4.00,-0.37,-79,1
1679265404,2023-03-19 23:36,71.79,947.07,1018.88,596,4.02,-0.61,-78,1
1679265464,2023-03-19 23:37,71.77,947.07,1018.88,596,4.02,-0.61,-79,1
1679265524,2023-03-19 23:38,71.64,947.07,1018.88,596,4.01,-0.65,-80,1
1679265584,2023-03-19 23:39,73.20,947.04,1018.85,596,4.01,-0.35,-79,1
1679265645,2023-03-19 23:40,72.63,947.06,1018.87,596,3.99,-0.48,-78,1
1679265705,2023-03-19 23:41,71.68,947.02,1018.83,596,3.99,-0.66,-79,1
1679265765,2023-03-19 23:42,73.04,946.97,1018.77,596,4.00,-0.39,-78,1
1679265825,2023-03-19 23:43,71.70,946.99,1018.80,596,3.99,-0.65,-78,1
1679265885,2023-03-19 23:44,71.44,946.98,1018.79,596,4.01,-0.68,-79,1
1679265945,2023-03-19 23:45,71.52,947.01,1018.81,596,4.01,-0.67,-79,1
1679266005,2023-03-19 23:46,72.33,946.99,1018.80,596,4.04,-0.49,-78,1
1679266065,2023-03-19 23:47,72.43,946.95,1018.75,596,4.02,-0.49,-77,1
1679266125,2023-03-19 23:48,73.08,946.92,1018.72,596,4.03,-0.35,-79,1
1679266185,2023-03-19 23:49,72.99,946.93,1018.73,596,4.04,-0.36,-79,1
1679266245,2023-03-19 23:50,72.26,946.92,1018.73,596,4.03,-0.51,-79,1
1679266305,2023-03-19 23:51,73.40,946.91,1018.72,596,4.02,-0.30,-79,1
1679266365,2023-03-19 23:52,73.79,946.89,1018.70,596,4.04,-0.21,-80,1
1679266425,2023-03-19 23:53,74.18,946.89,1018.69,596,4.05,-0.13,-79,1
1679266485,2023-03-19 23:54,73.71,946.91,1018.71,596,4.06,-0.21,-80,1
1679266545,2023-03-19 23:55,73.82,946.90,1018.71,596,4.05,-0.20,-80,1
1679266605,2023-03-19 23:56,73.02,946.89,1018.70,596,4.06,-0.34,-80,1
1679266665,2023-03-19 23:57,72.70,946.91,1018.72,596,4.06,-0.40,-79,1
1679266725,2023-03-19 23:58,74.17,946.89,1018.70,596,4.07,-0.11,-79,1
1679266785,2023-03-19 23:59,72.68,946.90,1018.70,596,4.06,-0.40,-79,1