1679266845,2023-03-20 00:00,74.25,946.87,1018.68,596,4.05,-0.12,-79,1
1679266905,2023-03-20 00:01,74.47,946.88,1018.69,596,3.96,-0.16,-79,1
1679266965,2023-03-20 00:02,74.24,946.91,1018.72,596,4.01,-0.16,-79,1
1679267025,2023-03-20 00:03,74.42,946.94,1018.75,596,3.98,-0.15,-78,1
1679267085,2023-03-20 00:04,75.18,946.95,1018.76,596,4.01,0.02,-80,1
1679267145,2023-03-20 00:05,75.10,946.96,1018.77,596,4.01,0.00,-79,1
1679267205,2023-03-20 00:06,73.80,946.95,1018.76,596,3.99,-0.26,-78,1
1679267265,2023-03-20 00:07,73.73,946.88,1018.69,596,3.98,-0.28,-78,1
1679267326,2023-03-20 00:08,74.98,946.92,1018.72,596,4.01,-0.02,-79,1
1679267386,2023-03-20 00:09,74.76,946.93,1018.74,596,4.01,-0.06,-79,1
1679267446,2023-03-20 00:10,72.82,946.93,1018.74,596,3.97,-0.46,-79,1
1679267506,2023-03-20 00:11,74.98,946.90,1018.71,596,3.94,-0.09,-79,1
1679267566,2023-03-20 00:12,73.88,946.91,1018.72,596,3.94,-0.29,-80,1
1679267626,2023-03-20 00:13,74.91,946.85,1018.65,596,3.94,-0.10,-79,1
1679267686,2023-03-20 00:14,74.24,946.86,1018.67,596,3.92,-0.24,-79,1
1679267746,2023-03-20 00:15,75.69,946.87,1018.68,596,3.93,0.03,-79,1
1679267806,2023-03-20 00:16,75.02,946.88,1018.69,596,3.95,-0.07,-80,1
1679267866,2023-03-20 00:17,75.02,946.86,1018.67,596,3.95,-0.07,-80,1
1679267926,2023-03-20 00:18,75.98,946.85,1018.65,596,3.96,0.11,-79,1
1679267986,2023-03-20 00:19,75.21,946.84,1018.65,596,3.98,-0.01,-79,1
1679268046,2023-03-20 00:20,76.60,946.83,1018.64,596,3.99,0.26,-79,1
1679268106,2023-03-20 00:21,76.33,946.80,1018.61,596,4.01,0.22,-80,1
1679268166,2023-03-20 00:22,77.19,946.84,1018.64,596,4.00,0.37,-79,1
1679268226,2023-03-20 00:23,75.39,946.84,1018.65,596,3.96,0.01,-79,1
1679268286,2023-03-20 00:24,77.38,946.85,1018.66,596,3.99,0.40,-79,1
1679268346,2023-03-20 00:25,76.23,946.85,1018.66,596,3.99,0.19,-79,1
1679268406,2023-03-20 00:26,75.52,946.87,1018.67,596,4.00,0.07,-80,1
1679268466,2023-03-20 00:27,81.01,946.88,1018.68,596,3.93,0.97,-78,1
1679268526,2023-03-20 00:28,77.82,946.88,1018.68,596,3.99,0.47,-79,1
1679268586,2023-03-20 00:29,75.88,946.84,1018.65,596,4.00,0.13,-79,1
1679268646,2023-03-20 00:30,77.43,946.86,1018.67,596,4.02,0.43,-79,1
1679268706,2023-03-20 00:31,75.83,946.84,1018.65,596,4.05,0.17,-79,1
1679268766,2023-03-20 00:32,76.83,946.86,1018.67,596,4.06,0.36,-79,1
1679268827,2023-03-20 00:33,76.18,946.82,1018.63,596,4.07,0.26,-80,1
1679268887,2023-03-20 00:34,74.98,946.81,1018.62,596,4.09,0.06,-78,1
1679268947,2023-03-20 00:35,74.90,946.82,1018.63,596,4.10,0.05,-79,1
1679269007,2023-03-20 00:36,76.06,946.82,1018.63,596,4.14,0.30,-78,1
1679269067,2023-03-20 00:37,75.34,946.81,1018.62,596,4.12,0.15,-79,1
1679269127,2023-03-20 00:38,76.99,946.77,1018.57,596,4.10,0.43,-77,1
1679269187,2023-03-20 00:39,77.80,946.79,1018.59,596,4.11,0.59,-79,1
1679269247,2023-03-20 00:40,75.29,946.78,1018.59,596,4.12,0.14,-79,1
1679269307,2023-03-20 00:41,76.43,946.80,1018.61,596,4.10,0.33,-80,1
1679269367,2023-03-20 00:42,76.26,946.75,1018.56,596,4.12,0.32,-80,1
1679269427,2023-03-20 00:43,75.96,946.81,1018.62,596,4.13,0.28,-80,1
1679269487,2023-03-20 00:44,77.23,946.76,1018.56,596,4.15,0.52,-79,1
1679269547,2023-03-20 00:45,77.78,946.75,1018.56,596,4.14,0.61,-79,1
1679269607,2023-03-20 00:46,76.87,946.78,1018.59,596,4.16,0.47,-79,1
1679269667,2023-03-20 00:47,75.16,946.75,1018.56,596,4.16,0.16,-80,1
1679269727,2023-03-20 00:48,75.08,946.77,1018.57,596,4.18,0.16,-79,1
1679269787,2023-03-20 00:49,75.63,946.79,1018.60,596,4.19,0.27,-79,1
1679269847,2023-03-20 00:50,76.65,946.77,1018.58,596,4.23,0.50,-79,1
1679269907,2023-03-20 00:51,76.19,946.80,1018.60,596,4.26,0.44,-79,1
1679269967,2023-03-20 00:52,78.08,946.81,1018.61,596,4.22,0.74,-79,1
1679270027,2023-03-20 00:53,77.69,946.82,1018.63,596,4.26,0.71,-79,1
1679270087,2023-03-20 00:54,74.84,946.80,1018.61,596,4.30,0.23,-80,1
1679270147,2023-03-20 00:55,74.90,946.82,1018.63,596,4.33,0.27,-78,1
1679270207,2023-03-20 00:56,76.61,946.78,1018.59,596,4.35,0.61,-79,1
1679270267,2023-03-20 00:57,74.52,946.78,1018.59,596,4.33,0.20,-79,1
1679270327,2023-03-20 00:58,76.42,946.75,1018.56,596,4.34,0.56,-79,1
1679270387,2023-03-20 00:59,76.16,946.76,1018.57,596,4.36,0.53,-79,1
1679270447,2023-03-20 01:00,76.65,946.74,1018.55,596,4.40,0.66,-79,1
1679270508,2023-03-20 01:01,76.68,946.74,1018.55,596,4.40,0.67,-79,1
1679270568,2023-03-20 01:02,76.86,946.75,1018.56,596,4.42,0.72,-81,1
1679270628,2023-03-20 01:03,78.10,946.76,1018.56,596,4.44,0.96,-79,1
1679270688,2023-03-20 01:04,76.78,946.74,1018.54,596,4.44,0.72,-80,1
1679270748,2023-03-20 01:05,76.68,946.71,1018.52,596,4.46,0.73,-79,1
1679270808,2023-03-20 01:06,76.06,946.74,1018.55,596,4.47,0.62,-80,1
1679270868,2023-03-20 01:07,77.28,946.71,1018.52,596,4.47,0.84,-79,1
1679270928,2023-03-20 01:08,76.30,946.72,1018.53,596,4.48,0.68,-79,1
1679270988,2023-03-20 01:09,75.87,946.72,1018.52,596,4.48,0.60,-79,1
1679271048,2023-03-20 01:10,75.21,946.72,1018.53,596,4.47,0.47,-78,1
1679271108,2023-03-20 01:11,74.85,946.69,1018.50,596,4.48,0.41,-78,1
1679271168,2023-03-20 01:12,75.00,946.67,1018.48,596,4.51,0.47,-80,1
1679271228,2023-03-20 01:13,74.62,946.66,1018.46,596,4.51,0.40,-80,1
1679271288,2023-03-20 01:14,75.95,946.67,1018.48,596,4.54,0.67,-80,1
1679271348,2023-03-20 01:15,77.75,946.66,1018.47,596,4.54,1.00,-79,1
1679271408,2023-03-20 01:16,75.31,946.68,1018.49,596,4.52,0.53,-79,1
1679271468,2023-03-20 01:17,76.26,946.67,1018.47,596,4.56,0.75,-79,1
1679271528,2023-03-20 01:18,77.30,946.66,1018.46,596,4.57,0.94,-80,1
1679271588,2023-03-20 01:19,75.33,946.65,1018.46,596,4.57,0.59,-79,1
1679271648,2023-03-20 01:20,75.69,946.62,1018.43,596,4.60,0.68,-78,1
1679271708,2023-03-20 01:21,74.12,946.62,1018.43,596,4.60,0.39,-79,1
1679271768,2023-03-20 01:22,75.18,946.61,1018.42,596,4.60,0.59,-80,1
1679271828,2023-03-20 01:23,75.04,946.60,1018.40,596,4.61,0.57,-79,1
1679271888,2023-03-20 01:24,75.44,946.61,1018.42,596,4.63,0.66,-78,1
1679271949,2023-03-20 01:25,76.01,946.57,1018.38,596,4.60,0.74,-79,1
1679272009,2023-03-20 01:26,75.83,946.57,1018.38,596,4.65,0.75,-79,1
1679272069,2023-03-20 01:27,74.90,946.55,1018.36,596,4.66,0.59,-79,1
1679272129,2023-03-20 01:28,77.06,946.54,1018.34,596,4.67,1.00,-79,1
1679272189,2023-03-20 01:29,77.57,946.57,1018.38,596,4.68,1.10,-79,1
1679272249,2023-03-20 01:30,78.56,946.57,1018.38,596,4.69,1.29,-79,1
1679272309,2023-03-20 01:31,76.50,946.56,1018.37,596,4.66,0.89,-79,1
1679272369,2023-03-20 01:32,75.62,946.53,1018.34,596,4.66,0.73,-79,1
1679272429,2023-03-20 01:33,76.91,946.54,1018.34,596,4.65,0.95,-79,1
1679272489,2023-03-20 01:34,75.42,946.57,1018.38,596,4.66,0.69,-78,1
1679272549,2023-03-20 01:35,74.31,946.54,1018.35,596,4.65,0.47,-78,1
1679272609,2023-03-20 01:36,74.28,946.50,1018.31,596,4.66,0.48,-79,1
1679272669,2023-03-20 01:37,74.93,946.51,1018.31,596,4.65,0.59,-78,1
1679272729,2023-03-20 01:38,76.30,946.48,1018.29,596,4.68,0.87,-79,1
1679272789,2023-03-20 01:39,75.69,946.48,1018.29,596,4.66,0.74,-80,1
1679272849,2023-03-20 01:40,76.60,946.45,1018.26,596,4.69,0.93,-79,1
1679272909,2023-03-20 01:41,75.90,946.44,1018.25,596,4.69,0.81,-80,1
1679272969,2023-03-20 01:42,75.05,946.47,1018.27,596,4.69,0.65,-79,1
1679273029,2023-03-20 01:43,77.01,946.44,1018.25,596,4.70,1.02,-80,1
1679273089,2023-03-20 01:44,74.45,946.44,1018.24,596,4.69,0.54,-78,1
1679273149,2023-03-20 01:45,75.33,946.42,1018.23,596,4.69,0.70,-78,1
1679273209,2023-03-20 01:46,76.34,946.42,1018.23,596,4.68,0.88,-79,1
1679273269,2023-03-20 01:47,75.31,946.44,1018.24,596,4.67,0.68,-79,1
1679273329,2023-03-20 01:48,76.75,946.41,1018.21,596,4.68,0.95,-80,1
1679273389,2023-03-20 01:49,76.10,946.38,1018.19,596,4.65,0.80,-79,1
1679273449,2023-03-20 01:50,74.96,946.45,1018.26,596,4.66,0.60,-78,1
1679273509,2023-03-20 01:51,75.17,946.44,1018.25,596,4.64,0.62,-80,1
1679273570,2023-03-20 01:52,74.23,946.42,1018.23,596,4.63,0.44,-80,1
1679273630,2023-03-20 01:53,77.46,946.45,1018.26,596,4.63,1.03,-79,1
1679273690,2023-03-20 01:54,76.14,946.44,1018.25,596,4.62,0.78,-79,1
1679273750,2023-03-20 01:55,76.80,946.44,1018.25,596,4.62,0.90,-79,1
1679273810,2023-03-20 01:56,76.26,946.43,1018.24,596,4.62,0.80,-79,1
1679273870,2023-03-20 01:57,77.33,946.45,1018.26,596,4.62,1.00,-79,1
1679273930,2023-03-20 01:58,78.10,946.44,1018.24,596,4.61,1.13,-78,1
1679273990,2023-03-20 01:59,76.59,946.44,1018.24,596,4.60,0.84,-79,1
1679274050,2023-03-20 02:00,75.48,946.44,1018.25,596,4.60,0.64,-80,1
1679274110,2023-03-20 02:01,76.80,946.44,1018.24,596,4.55,0.83,-79,1
1679274170,2023-03-20 02:02,76.71,946.47,1018.27,596,4.58,0.85,-79,1
1679274230,2023-03-20 02:03,75.53,946.44,1018.25,596,4.57,0.62,-79,1
1679274290,2023-03-20 02:04,76.50,946.51,1018.32,596,4.56,0.79,-80,1
1679274350,2023-03-20 02:05,75.66,946.50,1018.31,596,4.55,0.63,-79,1
1679274410,2023-03-20 02:06,75.98,946.48,1018.29,596,4.54,0.68,-79,1
1679274470,2023-03-20 02:07,75.47,946.48,1018.28,596,4.52,0.56,-79,1
1679274530,2023-03-20 02:08,76.60,946.53,1018.33,596,4.51,0.76,-81,1
1679274590,2023-03-20 02:09,75.75,946.55,1018.35,596,4.51,0.61,-79,1
1679274650,2023-03-20 02:10,76.13,946.53,1018.33,596,4.50,0.67,-78,1
1679274710,2023-03-20 02:11,77.09,946.53,1018.33,596,4.54,0.88,-79,1
1679274770,2023-03-20 02:12,76.71,946.54,1018.34,596,4.52,0.79,-78,1
1679274830,2023-03-20 02:13,77.55,946.51,1018.32,596,4.53,0.95,-78,1
1679274890,2023-03-20 02:14,77.11,946.51,1018.31,596,4.51,0.85,-79,1
1679274950,2023-03-20 02:15,78.22,946.51,1018.31,596,4.49,1.03,-79,1
1679275010,2023-03-20 02:16,78.11,946.49,1018.30,596,4.50,1.02,-79,1
1679275070,2023-03-20 02:17,78.79,946.48,1018.29,596,4.51,1.15,-79,1
1679275131,2023-03-20 02:18,78.98,946.49,1018.30,596,4.51,1.19,-79,1
1679275191,2023-03-20 02:19,77.93,946.51,1018.31,596,4.51,1.00,-79,1
1679275251,2023-03-20 02:20,78.84,946.56,1018.37,596,4.49,1.14,-79,1
1679275311,2023-03-20 02:21,79.33,946.56,1018.37,596,4.49,1.23,-80,1
1679275371,2023-03-20 02:22,78.48,946.60,1018.41,596,4.49,1.08,-79,1
1679275431,2023-03-20 02:23,76.20,946.57,1018.38,596,4.47,0.65,-79,1
1679275491,2023-03-20 02:24,79.21,946.60,1018.41,596,4.48,1.20,-79,1
1679275551,2023-03-20 02:25,76.66,946.60,1018.41,596,4.47,0.73,-80,1
1679275611,2023-03-20 02:26,77.46,946.62,1018.43,596,4.47,0.88,-78,1
1679275671,2023-03-20 02:27,77.95,946.63,1018.44,596,4.47,0.96,-80,1
1679275731,2023-03-20 02:28,77.34,946.63,1018.43,596,4.46,0.84,-80,1
1679275791,2023-03-20 02:29,76.71,946.61,1018.42,596,4.44,0.71,-79,1
1679275851,2023-03-20 02:30,76.53,946.61,1018.42,596,4.43,0.67,-78,1
1679275911,2023-03-20 02:31,77.13,946.62,1018.43,596,4.38,0.73,-79,1
1679275971,2023-03-20 02:32,76.90,946.63,1018.44,596,4.43,0.74,-80,1
1679276031,2023-03-20 02:33,75.49,946.64,1018.45,596,4.43,0.48,-80,1
1679276091,2023-03-20 02:34,77.47,946.65,1018.46,596,4.41,0.82,-79,1
1679276151,2023-03-20 02:35,77.91,946.68,1018.49,596,4.41,0.90,-79,1
1679276211,2023-03-20 02:36,77.64,946.72,1018.53,596,4.40,0.84,-79,1
1679276271,2023-03-20 02:37,78.69,946.69,1018.50,596,4.40,1.03,-79,1
1679276331,2023-03-20 02:38,78.44,946.69,1018.50,596,4.40,0.98,-79,1
1679276391,2023-03-20 02:39,78.95,946.69,1018.50,596,4.39,1.06,-79,1
1679276451,2023-03-20 02:40,77.83,946.69,1018.50,596,4.39,0.86,-78,1
1679276511,2023-03-20 02:41,77.49,946.70,1018.51,596,4.40,0.81,-80,1
1679276571,2023-03-20 02:42,78.56,946.74,1018.54,596,4.40,1.00,-79,1
1679276631,2023-03-20 02:43,78.97,946.74,1018.55,596,4.40,1.08,-79,1
1679276692,2023-03-20 02:44,78.43,946.76,1018.57,596,4.39,0.97,-79,1
1679276752,2023-03-20 02:45,79.71,946.78,1018.59,596,4.39,1.20,-78,1
1679276812,2023-03-20 02:46,79.46,946.79,1018.60,596,4.36,1.12,-79,1
1679276872,2023-03-20 02:47,79.88,946.77,1018.58,596,4.37,1.21,-77,1
1679276932,2023-03-20 02:48,79.41,946.78,1018.59,596,4.38,1.13,-80,1
1679276992,2023-03-20 02:49,79.08,946.76,1018.57,596,4.35,1.05,-80,1
1679277052,2023-03-20 02:50,75.66,946.77,1018.58,596,4.35,0.43,-79,1
1679277112,2023-03-20 02:51,78.70,946.73,1018.53,596,4.38,1.01,-78,1
1679277172,2023-03-20 02:52,78.50,946.73,1018.54,596,4.36,0.95,-79,1
1679277232,2023-03-20 02:53,78.95,946.74,1018.55,596,4.37,1.04,-80,1
1679277292,2023-03-20 02:54,78.09,946.74,1018.55,596,4.31,0.83,-78,1
1679277352,2023-03-20 02:55,78.77,946.74,1018.55,596,4.33,0.97,-79,1
1679277412,2023-03-20 02:56,78.47,946.76,1018.57,596,4.35,0.94,-79,1
1679277472,2023-03-20 02:57,77.58,946.73,1018.53,596,4.33,0.76,-79,1
1679277532,2023-03-20 02:58,77.63,946.73,1018.53,596,4.33,0.77,-78,1
1679277592,2023-03-20 02:59,76.30,946.73,1018.53,596,4.29,0.49,-79,1
1679277652,2023-03-20 03:00,77.64,946.71,1018.52,596,4.32,0.76,-79,1
1679277712,2023-03-20 03:01,78.04,946.71,1018.51,596,4.32,0.83,-78,1
1679277772,2023-03-20 03:02,77.20,946.67,1018.48,596,4.32,0.68,-79,1
1679277832,2023-03-20 03:03,77.75,946.69,1018.49,596,4.31,0.77,-80,1
1679277892,2023-03-20 03:04,76.36,946.67,1018.48,596,4.31,0.52,-79,1
1679277952,2023-03-20 03:05,77.03,946.65,1018.46,596,4.28,0.61,-79,1
1679278012,2023-03-20 03:06,78.06,946.66,1018.47,596,4.29,0.81,-80,1
1679278072,2023-03-20 03:07,77.34,946.65,1018.45,596,4.28,0.67,-79,1
1679278132,2023-03-20 03:08,76.70,946.61,1018.41,596,4.29,0.56,-79,1
1679278192,2023-03-20 03:09,77.96,946.61,1018.42,596,4.29,0.79,-79,1
1679278252,2023-03-20 03:10,77.82,946.61,1018.42,596,4.26,0.74,-80,1
1679278313,2023-03-20 03:11,78.79,946.63,1018.43,596,4.25,0.90,-80,1
1679278373,2023-03-20 03:12,78.62,946.60,1018.41,596,4.25,0.87,-80,1
1679278433,2023-03-20 03:13,76.45,946.60,1018.41,596,4.23,0.46,-79,1
1679278493,2023-03-20 03:14,78.72,946.59,1018.39,596,4.24,0.88,-79,1
1679278553,2023-03-20 03:15,79.30,946.57,1018.38,596,4.22,0.96,-79,1
1679278613,2023-03-20 03:16,78.45,946.58,1018.39,596,4.21,0.80,-79,1
1679278673,2023-03-20 03:17,77.34,946.57,1018.38,596,4.20,0.59,-79,1
1679278733,2023-03-20 03:18,79.09,946.58,1018.39,596,4.20,0.90,-79,1
1679278793,2023-03-20 03:19,77.48,946.59,1018.39,596,4.17,0.59,-80,1
1679278853,2023-03-20 03:20,78.68,946.55,1018.35,596,4.17,0.80,-79,1
1679278913,2023-03-20 03:21,80.60,946.58,1018.39,596,4.18,1.15,-79,1
1679278973,2023-03-20 03:22,81.16,946.55,1018.36,596,4.17,1.23,-80,1
1679279033,2023-03-20 03:23,79.17,946.57,1018.38,596,4.17,0.89,-78,1
1679279093,2023-03-20 03:24,80.06,946.56,1018.37,596,4.17,1.04,-79,1
1679279153,2023-03-20 03:25,81.59,946.53,1018.34,596,4.18,1.31,-78,1
1679279213,2023-03-20 03:26,80.95,946.51,1018.32,596,4.17,1.19,-79,1
1679279273,2023-03-20 03:27,79.92,946.52,1018.33,596,4.18,1.03,-79,1
1679279333,2023-03-20 03:28,82.17,946.50,1018.31,596,4.18,1.41,-79,1
1679279393,2023-03-20 03:29,82.60,946.52,1018.32,596,4.19,1.50,-79,1
1679279453,2023-03-20 03:30,81.84,946.50,1018.31,596,4.20,1.38,-80,1
1679279513,2023-03-20 03:31,81.61,946.48,1018.28,596,4.18,1.32,-78,1
1679279573,2023-03-20 03:32,82.86,946.51,1018.32,596,4.17,1.52,-79,1
1679279633,2023-03-20 03:33,82.35,946.49,1018.29,596,4.14,1.40,-79,1
1679279693,2023-03-20 03:34,83.28,946.52,1018.33,596,4.11,1.53,-79,1
1679279753,2023-03-20 03:35,83.93,946.45,1018.25,596,4.09,1.62,-79,1
1679279814,2023-03-20 03:36,85.11,946.46,1018.27,596,4.09,1.82,-77,1
1679279874,2023-03-20 03:37,84.84,946.50,1018.30,596,4.07,1.75,-79,1
1679279934,2023-03-20 03:38,84.71,946.48,1018.29,596,4.07,1.73,-79,1
1679279994,2023-03-20 03:39,83.87,946.43,1018.24,596,4.05,1.57,-79,1
1679280054,2023-03-20 03:40,84.21,946.46,1018.26,596,4.05,1.63,-79,1
1679280114,2023-03-20 03:41,85.30,946.45,1018.25,596,4.05,1.81,-80,1
1679280174,2023-03-20 03:42,85.84,946.48,1018.29,596,4.03,1.88,-78,1
1679280234,2023-03-20 03:43,85.61,946.48,1018.29,596,3.96,1.77,-79,1
1679280294,2023-03-20 03:44,85.25,946.45,1018.26,596,4.00,1.75,-78,1
1679280354,2023-03-20 03:45,85.70,946.46,1018.27,596,4.01,1.83,-79,1
1679280414,2023-03-20 03:46,85.38,946.43,1018.24,596,4.01,1.78,-79,1
1679280474,2023-03-20 03:47,83.61,946.47,1018.27,596,4.01,1.49,-78,1
1679280534,2023-03-20 03:48,85.52,946.42,1018.23,596,4.03,1.82,-80,1
1679280594,2023-03-20 03:49,85.22,946.46,1018.26,596,4.04,1.79,-79,1
1679280654,2023-03-20 03:50,82.65,946.47,1018.28,596,4.04,1.36,-79,1
1679280714,2023-03-20 03:51,85.83,946.45,1018.26,596,4.05,1.89,-79,1
1679280774,2023-03-20 03:52,85.28,946.43,1018.24,596,4.05,1.80,-79,1
1679280834,2023-03-20 03:53,84.37,946.46,1018.27,596,4.04,1.64,-80,1
1679280894,2023-03-20 03:54,84.74,946.45,1018.26,596,4.05,1.72,-80,1
1679280954,2023-03-20 03:55,84.77,946.42,1018.22,596,4.08,1.75,-79,1
1679281014,2023-03-20 03:56,84.36,946.42,1018.22,596,4.07,1.67,-80,1
1679281074,2023-03-20 03:57,85.44,946.45,1018.25,596,4.08,1.86,-79,1
1679281134,2023-03-20 03:58,80.62,946.43,1018.24,596,4.05,1.02,-79,1
1679281194,2023-03-20 03:59,83.79,946.43,1018.24,596,4.05,1.56,-79,1
1679281254,2023-03-20 04:00,82.48,946.44,1018.24,596,4.01,1.30,-79,1
1679281314,2023-03-20 04:01,84.62,946.45,1018.25,596,4.03,1.68,-79,1
1679281374,2023-03-20 04:02,83.55,946.43,1018.23,596,4.02,1.49,-78,1
1679281434,2023-03-20 04:03,85.07,946.43,1018.24,596,4.02,1.74,-80,1
1679281495,2023-03-20 04:04,86.95,946.47,1018.27,596,4.02,2.05,-80,1
1679281555,2023-03-20 04:05,86.00,946.45,1018.26,596,4.01,1.88,-79,1
1679281615,2023-03-20 04:06,84.20,946.43,1018.24,596,4.00,1.58,-78,1
1679281675,2023-03-20 04:07,85.19,946.48,1018.29,596,4.03,1.77,-79,1
1679281735,2023-03-20 04:08,85.00,946.47,1018.28,596,4.03,1.74,-79,1
1679281795,2023-03-20 04:09,85.38,946.48,1018.28,596,4.03,1.80,-79,1
1679281855,2023-03-20 04:10,84.94,946.49,1018.30,596,4.03,1.73,-79,1
1679281915,2023-03-20 04:11,85.24,946.49,1018.30,596,4.02,1.77,-79,1
1679281975,2023-03-20 04:12,85.30,946.46,1018.27,596,4.03,1.79,-79,1
1679282035,2023-03-20 04:13,86.11,946.51,1018.31,596,4.03,1.92,-79,1
1679282095,2023-03-20 04:14,86.14,946.48,1018.28,596,4.04,1.93,-80,1
1679282155,2023-03-20 04:15,85.66,946.49,1018.29,596,4.04,1.86,-80,1
1679282215,2023-03-20 04:16,84.40,946.46,1018.27,596,4.03,1.64,-80,1
1679282275,2023-03-20 04:17,85.25,946.44,1018.25,596,4.02,1.77,-79,1
1679282335,2023-03-20 04:18,86.66,946.45,1018.26,596,4.04,2.02,-79,1
1679282395,2023-03-20 04:19,87.66,946.43,1018.23,596,4.04,2.18,-79,1
1679282455,2023-03-20 04:20,85.48,946.43,1018.24,596,4.04,1.83,-79,1
1679282515,2023-03-20 04:21,86.19,946.39,1018.20,596,4.04,1.94,-79,1
1679282575,2023-03-20 04:22,86.14,946.39,1018.19,596,4.03,1.93,-79,1
1679282635,2023-03-20 04:23,85.62,946.43,1018.23,596,4.02,1.83,-79,1
1679282695,2023-03-20 04:24,84.80,946.43,1018.24,596,4.01,1.69,-79,1
1679282755,2023-03-20 04:25,86.27,946.42,1018.23,596,4.00,1.92,-79,1
1679282815,2023-03-20 04:26,86.51,946.41,1018.22,596,4.02,1.98,-79,1
1679282875,2023-03-20 04:27,86.00,946.38,1018.19,596,4.00,1.87,-79,1
1679282935,2023-03-20 04:28,86.95,946.39,1018.19,596,4.01,2.04,-79,1
1679282995,2023-03-20 04:29,86.06,946.36,1018.17,596,4.02,1.90,-79,1
1679283056,2023-03-20 04:30,87.53,946.34,1018.15,596,4.02,2.14,-79,1
1679283116,2023-03-20 04:31,86.82,946.34,1018.15,596,4.02,2.02,-79,1
1679283176,2023-03-20 04:32,86.48,946.33,1018.13,596,4.01,1.96,-79,1
1679283236,2023-03-20 04:33,86.75,946.30,1018.11,596,3.99,1.98,-79,1
1679283296,2023-03-20 04:34,85.82,946.36,1018.16,596,4.00,1.84,-80,1
1679283356,2023-03-20 04:35,86.50,946.34,1018.14,596,4.00,1.95,-79,1
1679283416,2023-03-20 04:36,87.71,946.32,1018.13,596,4.01,2.16,-79,1
1679283476,2023-03-20 04:37,87.02,946.31,1018.12,596,4.00,2.04,-79,1
1679283536,2023-03-20 04:38,86.72,946.31,1018.12,596,3.98,1.97,-78,1
1679283596,2023-03-20 04:39,86.29,946.32,1018.12,596,4.00,1.92,-80,1
1679283656,2023-03-20 04:40,86.08,946.31,1018.12,596,3.99,1.88,-80,1
1679283716,2023-03-20 04:41,87.39,946.33,1018.14,596,3.98,2.08,-78,1
1679283776,2023-03-20 04:42,86.59,946.29,1018.10,596,3.97,1.94,-80,1
1679283836,2023-03-20 04:43,87.61,946.28,1018.09,596,3.97,2.10,-79,1
1679283896,2023-03-20 04:44,87.56,946.30,1018.11,596,3.95,2.07,-79,1
1679283956,2023-03-20 04:45,87.54,946.32,1018.12,596,3.94,2.06,-80,1
1679284016,2023-03-20 04:46,87.69,946.31,1018.12,596,3.95,2.10,-79,1
1679284076,2023-03-20 04:47,88.66,946.32,1018.13,596,3.95,2.25,-79,1
1679284136,2023-03-20 04:48,87.08,946.33,1018.14,596,3.92,1.97,-79,1
1679284196,2023-03-20 04:49,87.42,946.34,1018.15,596,3.91,2.01,-78,1
1679284256,2023-03-20 04:50,86.39,946.32,1018.13,596,3.88,1.82,-80,1
1679284316,2023-03-20 04:51,86.10,946.32,1018.12,596,3.87,1.76,-79,1
1679284376,2023-03-20 04:52,84.86,946.27,1018.08,596,3.86,1.55,-79,1
1679284436,2023-03-20 04:53,87.32,946.28,1018.09,596,3.87,1.96,-79,1
1679284496,2023-03-20 04:54,87.79,946.29,1018.09,596,3.86,2.02,-79,1
1679284556,2023-03-20 04:55,87.95,946.27,1018.08,596,3.86,2.05,-79,1
1679284616,2023-03-20 04:56,87.83,946.28,1018.09,596,3.85,2.02,-78,1
1679284677,2023-03-20 04:57,86.95,946.29,1018.10,596,3.82,1.85,-80,1
1679284737,2023-03-20 04:58,85.46,946.28,1018.08,596,3.81,1.60,-79,1
1679284797,2023-03-20 04:59,87.16,946.24,1018.05,596,3.81,1.87,-79,1
1679284857,2023-03-20 05:00,85.21,946.27,1018.07,596,3.79,1.54,-79,1
1679284917,2023-03-20 05:01,83.63,946.31,1018.12,596,3.77,1.26,-79,1
1679284977,2023-03-20 05:02,86.67,946.29,1018.09,596,3.76,1.75,-79,1
1679285037,2023-03-20 05:03,86.36,946.31,1018.11,596,3.75,1.69,-79,1
1679285097,2023-03-20 05:04,86.26,946.33,1018.13,596,3.75,1.67,-80,1
1679285157,2023-03-20 05:05,87.08,946.34,1018.14,596,3.75,1.80,-79,1
1679285217,2023-03-20 05:06,87.33,946.35,1018.16,596,3.75,1.84,-79,1
1679285277,2023-03-20 05:07,87.03,946.41,1018.21,596,3.75,1.79,-80,1
1679285337,2023-03-20 05:08,86.76,946.40,1018.21,596,3.75,1.75,-79,1
1679285397,2023-03-20 05:09,87.72,946.41,1018.21,596,3.74,1.89,-80,1
1679285457,2023-03-20 05:10,85.74,946.39,1018.20,596,3.72,1.56,-79,1
1679285517,2023-03-20 05:11,86.75,946.40,1018.21,596,3.73,1.73,-79,1
1679285577,2023-03-20 05:12,86.46,946.40,1018.21,596,3.70,1.65,-77,1
1679285637,2023-03-20 05:13,86.64,946.42,1018.22,596,3.70,1.68,-80,1
1679285697,2023-03-20 05:14,87.11,946.42,1018.23,596,3.68,1.74,-80,1
1679285757,2023-03-20 05:15,86.16,946.42,1018.23,596,3.69,1.59,-79,1
1679285817,2023-03-20 05:16,86.90,946.44,1018.25,596,3.69,1.71,-79,1
1679285877,2023-03-20 05:17,87.19,946.42,1018.23,596,3.68,1.75,-77,1
1679285937,2023-03-20 05:18,88.01,946.44,1018.24,596,3.67,1.87,-80,1
1679285997,2023-03-20 05:19,86.21,946.45,1018.25,596,3.64,1.55,-79,1
1679286057,2023-03-20 05:20,87.25,946.44,1018.24,596,3.64,1.72,-79,1
1679286117,2023-03-20 05:21,86.96,946.45,1018.26,596,3.63,1.66,-79,1
1679286177,2023-03-20 05:22,87.46,946.43,1018.24,596,3.63,1.74,-79,1
1679286238,2023-03-20 05:23,88.68,946.45,1018.26,596,3.62,1.93,-79,1
1679286298,2023-03-20 05:24,89.45,946.47,1018.28,596,3.64,2.07,-79,1
1679286358,2023-03-20 05:25,88.77,946.46,1018.27,596,3.63,1.95,-79,1
1679286418,2023-03-20 05:26,87.21,946.49,1018.29,596,3.63,1.70,-78,1
1679286478,2023-03-20 05:27,88.30,946.51,1018.31,596,3.63,1.88,-79,1
1679286538,2023-03-20 05:28,88.38,946.49,1018.30,596,3.61,1.87,-79,1
1679286598,2023-03-20 05:29,88.47,946.50,1018.31,596,3.60,1.87,-79,1
1679286658,2023-03-20 05:30,88.34,946.53,1018.34,596,3.59,1.84,-79,1
1679286718,2023-03-20 05:31,89.95,946.50,1018.31,596,3.58,2.09,-79,1
1679286778,2023-03-20 05:32,88.75,946.55,1018.36,596,3.58,1.90,-80,1
1679286838,2023-03-20 05:33,86.46,946.55,1018.35,596,3.57,1.52,-80,1
1679286898,2023-03-20 05:34,87.28,946.58,1018.39,596,3.57,1.66,-79,1
1679286958,2023-03-20 05:35,85.91,946.59,1018.40,596,3.55,1.42,-80,1
1679287018,2023-03-20 05:36,85.34,946.62,1018.43,596,3.55,1.32,-78,1
1679287078,2023-03-20 05:37,85.72,946.61,1018.41,596,3.52,1.36,-80,1
1679287138,2023-03-20 05:38,87.08,946.59,1018.40,596,3.50,1.56,-78,1
1679287198,2023-03-20 05:39,85.00,946.64,1018.45,596,3.50,1.22,-79,1
1679287258,2023-03-20 05:40,83.58,946.63,1018.44,596,3.48,0.96,-78,1
1679287318,2023-03-20 05:41,83.53,946.66,1018.47,596,3.46,0.94,-80,1
1679287378,2023-03-20 05:42,85.51,946.66,1018.47,596,3.44,1.24,-81,1
1679287438,2023-03-20 05:43,87.54,946.63,1018.43,596,3.42,1.55,-79,1
1679287498,2023-03-20 05:44,85.81,946.62,1018.43,596,3.37,1.22,-79,1
1679287558,2023-03-20 05:45,88.94,946.61,1018.41,596,3.38,1.73,-80,1
1679287618,2023-03-20 05:46,90.71,946.60,1018.41,596,3.39,2.02,-79,1
1679287678,2023-03-20 05:47,89.59,946.60,1018.41,596,3.39,1.84,-80,1
1679287738,2023-03-20 05:48,90.01,946.58,1018.39,596,3.37,1.89,-79,1
1679287798,2023-03-20 05:49,90.28,946.60,1018.40,596,3.35,1.91,-80,1
1679287859,2023-03-20 05:50,90.20,946.60,1018.41,596,3.32,1.87,-80,1
1679287919,2023-03-20 05:51,90.98,946.60,1018.41,596,3.36,2.03,-79,1
1679287979,2023-03-20 05:52,89.60,946.63,1018.44,596,3.34,1.80,-79,1
1679288039,2023-03-20 05:53,89.50,946.62,1018.42,596,3.33,1.77,-79,1
1679288099,2023-03-20 05:54,90.84,946.65,1018.45,596,3.33,1.98,-79,1
1679288159,2023-03-20 05:55,89.85,946.65,1018.46,596,3.33,1.83,-79,1
1679288219,2023-03-20 05:56,89.42,946.63,1018.43,596,3.29,1.72,-80,1
1679288279,2023-03-20 05:57,89.96,946.66,1018.47,596,3.33,1.84,-79,1
1679288339,2023-03-20 05:58,90.44,946.65,1018.46,596,3.31,1.90,-79,1
1679288399,2023-03-20 05:59,92.27,946.67,1018.48,596,3.31,2.18,-78,1
1679288459,2023-03-20 06:00,89.27,946.68,1018.49,596,3.31,1.72,-81,1
1679288519,2023-03-20 06:01,90.22,946.68,1018.49,596,3.30,1.85,-79,1
1679288579,2023-03-20 06:02,91.20,946.71,1018.52,596,3.33,2.03,-79,1
1679288639,2023-03-20 06:03,91.65,946.70,1018.51,596,3.32,2.09,-78,1
1679288699,2023-03-20 06:04,92.04,946.69,1018.50,596,3.33,2.16,-77,1
1679288759,2023-03-20 06:05,92.12,946.72,1018.53,596,3.33,2.17,-79,1
1679288819,2023-03-20 06:06,91.37,946.73,1018.54,596,3.34,2.07,-80,1
1679288879,2023-03-20 06:07,93.37,946.74,1018.55,596,3.34,2.37,-80,1
1679288939,2023-03-20 06:08,90.60,946.73,1018.54,596,3.33,1.94,-80,1
1679288999,2023-03-20 06:09,91.66,946.72,1018.53,596,3.33,2.10,-79,1
1679289059,2023-03-20 06:10,93.51,946.72,1018.53,596,3.33,2.38,-79,1
1679289119,2023-03-20 06:11,90.49,946.75,1018.56,596,3.35,1.94,-79,1
1679289179,2023-03-20 06:12,92.63,946.73,1018.54,596,3.34,2.26,-79,1
1679289239,2023-03-20 06:13,93.93,946.72,1018.53,596,3.35,2.47,-79,1
1679289299,2023-03-20 06:14,90.98,946.73,1018.53,596,3.34,2.01,-79,1
1679289359,2023-03-20 06:15,94.59,946.69,1018.50,596,3.36,2.58,-79,1
1679289420,2023-03-20 06:17,95.62,946.67,1018.48,596,3.38,2.75,-79,1
1679289480,2023-03-20 06:18,95.73,946.70,1018.51,596,3.41,2.79,-79,1
1679289540,2023-03-20 06:19,96.55,946.71,1018.51,596,3.40,2.90,-79,1
1679289600,2023-03-20 06:20,97.76,946.68,1018.48,596,3.40,3.08,-79,1
1679289660,2023-03-20 06:21,95.12,946.70,1018.51,596,3.44,2.73,-79,1
1679289720,2023-03-20 06:22,93.52,946.71,1018.51,596,3.40,2.46,-80,1
1679289780,2023-03-20 06:23,94.73,946.71,1018.51,596,3.42,2.66,-79,1
1679289840,2023-03-20 06:24,95.42,946.67,1018.48,596,3.43,2.77,-80,1
1679289900,2023-03-20 06:25,92.47,946.70,1018.50,596,3.45,2.35,-78,1
1679289960,2023-03-20 06:26,94.80,946.68,1018.49,596,3.44,2.69,-79,1
1679290020,2023-03-20 06:27,97.26,946.69,1018.50,596,3.46,3.07,-79,1
1679290080,2023-03-20 06:28,96.63,946.70,1018.51,596,3.49,3.01,-79,1
1679290140,2023-03-20 06:29,98.55,946.66,1018.47,596,3.52,3.31,-80,1
1679290200,2023-03-20 06:30,94.53,946.71,1018.52,596,3.54,2.75,-79,1
1679290260,2023-03-20 06:31,95.79,946.70,1018.50,596,3.54,2.93,-79,1
1679290320,2023-03-20 06:32,98.07,946.72,1018.52,596,3.56,3.28,-79,1
1679290380,2023-03-20 06:33,96.45,946.73,1018.54,596,3.55,3.04,-80,1
1679290440,2023-03-20 06:34,100.00,946.70,1018.51,596,3.55,3.55,-79,1
1679290500,2023-03-20 06:35,99.08,946.74,1018.54,596,3.57,3.44,-79,1
1679290560,2023-03-20 06:36,99.36,946.71,1018.52,596,3.57,3.48,-80,1
1679290620,2023-03-20 06:37,100.00,946.71,1018.52,596,3.60,3.60,-79,1
1679290680,2023-03-20 06:38,100.00,946.72,1018.52,596,3.59,3.59,-79,1
1679290740,2023-03-20 06:39,100.00,946.67,1018.47,596,3.59,3.59,-79,1
1679290800,2023-03-20 06:40,100.00,946.70,1018.50,596,3.63,3.63,-79,1
1679290860,2023-03-20 06:41,99.72,946.72,1018.53,596,3.63,3.59,-79,1
1679290920,2023-03-20 06:42,99.55,946.70,1018.51,596,3.64,3.58,-79,1
1679290980,2023-03-20 06:43,100.00,946.70,1018.51,596,3.66,3.66,-78,1
1679291040,2023-03-20 06:44,100.00,946.72,1018.52,596,3.66,3.66,-80,1
1679291101,2023-03-20 06:45,100.00,946.70,1018.51,596,3.68,3.68,-79,1
1679291161,2023-03-20 06:46,100.00,946.71,1018.52,596,3.69,3.69,-79,1
1679291221,2023-03-20 06:47,100.00,946.72,1018.53,596,3.71,3.71,-79,1
1679291281,2023-03-20 06:48,100.00,946.70,1018.50,596,3.70,3.70,-79,1
1679291341,2023-03-20 06:49,100.00,946.75,1018.55,596,3.69,3.69,-80,1
1679291401,2023-03-20 06:50,100.00,946.72,1018.53,596,3.72,3.72,-79,1
1679291461,2023-03-20 06:51,100.00,946.72,1018.52,596,3.72,3.72,-79,1
1679291521,2023-03-20 06:52,100.00,946.72,1018.53,596,3.76,3.76,-78,1
1679291581,2023-03-20 06:53,100.00,946.74,1018.55,596,3.76,3.76,-80,1
1679291641,2023-03-20 06:54,100.00,946.72,1018.53,596,3.77,3.77,-79,1
1679291701,2023-03-20 06:55,100.00,946.73,1018.54,596,3.79,3.79,-79,1
1679291761,2023-03-20 06:56,100.00,946.72,1018.53,596,3.81,3.81,-79,1
1679291821,2023-03-20 06:57,100.00,946.72,1018.53,596,3.84,3.84,-78,1
1679291881,2023-03-20 06:58,100.00,946.69,1018.50,596,3.85,3.85,-80,1
1679291941,2023-03-20 06:59,99.72,946.69,1018.50,596,3.89,3.85,-80,1
1679292001,2023-03-20 07:00,99.19,946.70,1018.51,596,3.92,3.81,-79,1
1679292061,2023-03-20 07:01,98.68,946.70,1018.51,596,3.93,3.74,-79,1
1679292121,2023-03-20 07:02,99.99,946.68,1018.49,596,3.96,3.96,-79,1
1679292181,2023-03-20 07:03,100.00,946.66,1018.46,596,3.97,3.97,-79,1
1679292241,2023-03-20 07:04,100.00,946.64,1018.45,596,4.01,4.01,-79,1
1679292301,2023-03-20 07:05,100.00,946.62,1018.43,596,4.03,4.03,-79,1
1679292361,2023-03-20 07:06,100.00,946.63,1018.44,596,4.05,4.05,-79,1
1679292421,2023-03-20 07:07,100.00,946.63,1018.43,596,4.09,4.09,-80,1
1679292481,2023-03-20 07:08,100.00,946.65,1018.46,596,4.12,4.12,-79,1
1679292541,2023-03-20 07:09,97.03,946.63,1018.44,596,4.12,3.69,-79,1
1679292601,2023-03-20 07:10,100.00,946.65,1018.46,596,4.10,4.10,-80,1
1679292661,2023-03-20 07:11,100.00,946.62,1018.43,596,4.12,4.12,-79,1
1679292722,2023-03-20 07:12,96.12,946.62,1018.43,596,4.10,3.54,-80,1
1679292782,2023-03-20 07:13,100.00,946.64,1018.45,596,4.13,4.13,-78,1
1679292842,2023-03-20 07:14,100.00,946.65,1018.46,596,4.15,4.15,-79,1
1679292902,2023-03-20 07:15,100.00,946.64,1018.44,596,4.18,4.18,-78,1
1679292962,2023-03-20 07:16,100.00,946.66,1018.47,596,4.24,4.24,-78,1
1679293022,2023-03-20 07:17,95.79,946.69,1018.49,596,4.25,3.64,-78,1
1679293082,2023-03-20 07:18,99.61,946.66,1018.46,596,4.29,4.24,-79,1
1679293142,2023-03-20 07:19,98.14,946.70,1018.51,596,4.30,4.03,-80,1
1679293202,2023-03-20 07:20,100.00,946.69,1018.50,596,4.33,4.33,-79,1
1679293262,2023-03-20 07:21,100.00,946.70,1018.51,596,4.36,4.36,-79,1
1679293322,2023-03-20 07:22,100.00,946.71,1018.52,596,4.41,4.41,-78,1
1679293382,2023-03-20 07:23,98.33,946.71,1018.52,596,4.44,4.20,-78,1
1679293442,2023-03-20 07:24,96.89,946.73,1018.54,596,4.45,4.00,-79,1
1679293502,2023-03-20 07:25,100.00,946.73,1018.53,596,4.48,4.48,-81,1
1679293562,2023-03-20 07:26,100.00,946.79,1018.60,596,4.56,4.56,-78,1
1679293622,2023-03-20 07:27,100.00,946.80,1018.61,596,4.58,4.58,-79,1
1679293682,2023-03-20 07:28,100.00,946.81,1018.61,596,4.62,4.62,-79,1
1679293742,2023-03-20 07:29,100.00,946.82,1018.63,596,4.65,4.65,-79,1
1679293802,2023-03-20 07:30,99.88,946.80,1018.60,596,4.65,4.63,-79,1
1679293862,2023-03-20 07:31,98.32,946.82,1018.63,596,4.69,4.45,-79,1
1679293922,2023-03-20 07:32,97.60,946.80,1018.61,596,4.74,4.40,-79,1
1679293982,2023-03-20 07:33,98.66,946.76,1018.57,596,4.76,4.57,-79,1
1679294042,2023-03-20 07:34,97.53,946.75,1018.56,596,4.79,4.43,-79,1
1679294102,2023-03-20 07:35,95.88,946.80,1018.61,596,4.82,4.22,-80,1
1679294162,2023-03-20 07:36,98.23,946.75,1018.55,596,4.82,4.57,-79,1
1679294223,2023-03-20 07:37,97.95,946.74,1018.55,596,4.86,4.57,-79,1
1679294283,2023-03-20 07:38,99.02,946.79,1018.60,596,4.89,4.75,-79,1
1679294343,2023-03-20 07:39,98.96,946.80,1018.60,596,4.91,4.76,-79,1
1679294403,2023-03-20 07:40,99.13,946.79,1018.60,596,4.96,4.84,-79,1
1679294463,2023-03-20 07:41,98.61,946.77,1018.58,596,4.96,4.76,-79,1
1679294523,2023-03-20 07:42,99.38,946.76,1018.57,596,4.99,4.90,-81,1
1679294583,2023-03-20 07:43,98.09,946.81,1018.62,596,5.01,4.74,-79,1
1679294643,2023-03-20 07:44,97.68,946.83,1018.64,596,5.05,4.72,-79,1
1679294703,2023-03-20 07:45,96.96,946.85,1018.66,596,5.08,4.64,-80,1
1679294763,2023-03-20 07:46,97.06,946.89,1018.70,596,5.07,4.65,-80,1
1679294823,2023-03-20 07:47,97.37,946.90,1018.71,596,5.13,4.75,-79,1
1679294883,2023-03-20 07:48,98.42,946.91,1018.72,596,5.17,4.94,-79,1
1679294943,2023-03-20 07:49,96.77,946.89,1018.70,596,5.19,4.72,-79,1
1679295003,2023-03-20 07:50,97.29,946.92,1018.73,596,5.23,4.84,-79,1
1679295063,2023-03-20 07:51,94.82,946.92,1018.72,596,5.25,4.49,-79,1
1679295123,2023-03-20 07:52,96.45,946.89,1018.70,596,5.27,4.75,-78,1
1679295183,2023-03-20 07:53,96.13,946.90,1018.71,596,5.31,4.75,-80,1
1679295243,2023-03-20 07:54,95.25,946.91,1018.72,596,5.32,4.62,-79,1
1679295303,2023-03-20 07:55,95.93,946.91,1018.72,596,5.36,4.77,-79,1
1679295363,2023-03-20 07:56,96.04,946.84,1018.65,596,5.38,4.80,-79,1
1679295423,2023-03-20 07:57,95.22,946.90,1018.71,596,5.40,4.70,-79,1
1679295483,2023-03-20 07:58,94.42,946.88,1018.69,596,5.39,4.57,-80,1
1679295543,2023-03-20 07:59,95.50,946.87,1018.68,596,5.43,4.77,-78,1
1679295603,2023-03-20 08:00,94.24,946.89,1018.70,596,5.46,4.61,-78,1
1679295663,2023-03-20 08:01,96.04,946.86,1018.67,596,5.48,4.90,-80,1
1679295723,2023-03-20 08:02,96.41,946.84,1018.65,596,5.52,5.00,-79,1
1679295783,2023-03-20 08:03,95.27,946.87,1018.68,596,5.54,4.85,-77,1
1679295844,2023-03-20 08:04,96.61,946.85,1018.66,596,5.58,5.09,-79,1
1679295904,2023-03-20 08:05,95.63,946.85,1018.66,596,5.58,4.94,-79,1
1679295964,2023-03-20 08:06,97.13,946.72,1018.53,596,5.59,5.17,-80,1
1679296024,2023-03-20 08:07,96.00,946.79,1018.60,596,5.68,5.09,-79,1
1679296084,2023-03-20 08:08,94.76,946.81,1018.62,596,5.71,4.94,-80,1
1679296144,2023-03-20 08:09,94.32,946.84,1018.65,596,5.75,4.91,-78,1
1679296204,2023-03-20 08:10,94.17,946.83,1018.64,596,5.79,4.93,-80,1
1679296264,2023-03-20 08:11,91.62,946.83,1018.64,596,5.82,4.57,-79,1
1679296324,2023-03-20 08:12,90.64,946.85,1018.66,596,5.85,4.44,-79,1
1679296384,2023-03-20 08:13,90.94,946.81,1018.62,596,5.87,4.51,-79,1
1679296444,2023-03-20 08:14,92.19,946.80,1018.61,596,5.88,4.71,-78,1
1679296504,2023-03-20 08:15,90.29,946.82,1018.63,596,5.93,4.46,-79,1
1679296564,2023-03-20 08:16,89.35,946.80,1018.61,596,5.95,4.34,-80,1
1679296624,2023-03-20 08:17,88.82,946.83,1018.63,596,5.97,4.27,-79,1
1679296684,2023-03-20 08:18,88.68,946.85,1018.65,596,6.00,4.28,-79,1
1679296744,2023-03-20 08:19,88.91,946.84,1018.65,596,6.04,4.35,-79,1
1679296804,2023-03-20 08:20,88.37,946.87,1018.67,596,6.06,4.29,-79,1
1679296864,2023-03-20 08:21,86.87,946.86,1018.67,596,6.08,4.06,-79,1
1679296924,2023-03-20 08:22,84.01,946.86,1018.67,596,6.11,3.62,-78,1
1679296984,2023-03-20 08:23,83.05,946.88,1018.69,596,6.13,3.47,-79,1
1679297044,2023-03-20 08:24,83.12,946.84,1018.65,596,6.15,3.50,-80,1
1679297104,2023-03-20 08:25,82.21,946.83,1018.64,596,6.19,3.39,-79,1
1679297164,2023-03-20 08:26,82.28,946.85,1018.66,596,6.17,3.38,-80,1
1679297224,2023-03-20 08:27,81.86,946.86,1018.67,596,6.21,3.35,-78,1
1679297284,2023-03-20 08:28,81.15,946.90,1018.71,596,6.22,3.23,-79,1
1679297345,2023-03-20 08:29,81.63,946.89,1018.69,596,6.25,3.35,-79,1
1679297405,2023-03-20 08:30,81.50,946.92,1018.73,596,6.28,3.35,-79,1
1679297465,2023-03-20 08:31,81.47,946.93,1018.74,596,6.32,3.39,-78,1
1679297525,2023-03-20 08:32,81.15,946.96,1018.77,596,6.33,3.34,-78,1
1679297585,2023-03-20 08:33,80.99,946.95,1018.75,596,6.36,3.34,-79,1
1679297645,2023-03-20 08:34,80.96,946.94,1018.75,596,6.39,3.37,-80,1
1679297705,2023-03-20 08:35,80.66,946.94,1018.74,596,6.43,3.35,-78,1
1679297765,2023-03-20 08:36,80.60,947.02,1018.83,596,6.47,3.38,-80,1
1679297825,2023-03-20 08:37,80.55,947.07,1018.88,596,6.52,3.42,-79,1
1679297885,2023-03-20 08:38,80.20,947.09,1018.90,596,6.55,3.39,-79,1
1679297945,2023-03-20 08:39,79.87,947.14,1018.95,596,6.56,3.34,-79,1
1679298005,2023-03-20 08:40,79.98,947.13,1018.94,596,6.58,3.38,-78,1
1679298065,2023-03-20 08:41,80.43,947.15,1018.96,596,6.64,3.52,-79,1
1679298125,2023-03-20 08:42,80.66,947.13,1018.94,596,6.69,3.61,-79,1
1679298185,2023-03-20 08:43,80.30,947.18,1018.99,596,6.73,3.58,-79,1
1679298245,2023-03-20 08:44,80.46,947.14,1018.95,596,6.77,3.65,-80,1
1679298305,2023-03-20 08:45,80.49,947.13,1018.94,596,6.80,3.68,-79,1
1679298365,2023-03-20 08:46,80.59,947.14,1018.95,596,6.88,3.78,-79,1
1679298425,2023-03-20 08:47,80.79,947.10,1018.91,596,6.93,3.86,-77,1
1679298485,2023-03-20 08:48,80.66,947.09,1018.90,596,6.98,3.89,-79,1
1679298545,2023-03-20 08:49,80.54,947.09,1018.90,596,7.03,3.92,-79,1
1679298605,2023-03-20 08:50,79.23,947.04,1018.85,596,7.09,3.74,-77,1
1679298665,2023-03-20 08:51,79.00,947.04,1018.85,596,7.16,3.77,-79,1
1679298725,2023-03-20 08:52,77.44,947.04,1018.85,596,7.21,3.53,-80,1
1679298785,2023-03-20 08:53,77.79,947.07,1018.88,596,7.28,3.67,-79,1
1679298845,2023-03-20 08:54,78.70,947.04,1018.85,596,7.34,3.89,-80,1
1679298905,2023-03-20 08:55,80.68,947.03,1018.83,596,7.40,4.30,-79,1
1679298966,2023-03-20 08:56,80.07,946.98,1018.78,596,7.45,4.24,-80,1
1679299026,2023-03-20 08:57,80.41,947.00,1018.81,596,7.51,4.36,-78,1
1679299086,2023-03-20 08:58,80.72,946.98,1018.79,596,7.57,4.48,-79,1
1679299146,2023-03-20 08:59,79.90,946.96,1018.77,596,7.62,4.38,-78,1
1679299206,2023-03-20 09:00,76.80,946.94,1018.75,596,7.67,3.86,-80,1
1679299266,2023-03-20 09:01,74.86,946.94,1018.75,596,7.73,3.56,-79,1
1679299326,2023-03-20 09:02,74.59,946.93,1018.74,596,7.81,3.58,-81,1
1679299386,2023-03-20 09:03,75.99,946.92,1018.73,596,7.84,3.88,-80,1
1679299446,2023-03-20 09:04,75.71,946.90,1018.71,596,7.91,3.89,-81,1
1679299506,2023-03-20 09:05,76.91,946.84,1018.65,596,7.97,4.18,-79,1
1679299566,2023-03-20 09:06,77.26,946.84,1018.65,596,8.02,4.29,-79,1
1679299626,2023-03-20 09:07,75.38,946.85,1018.65,596,8.08,4.00,-78,1
1679299686,2023-03-20 09:08,72.83,946.83,1018.64,596,8.11,3.54,-79,1
1679299746,2023-03-20 09:09,72.19,946.83,1018.64,596,8.17,3.47,-79,1
1679299806,2023-03-20 09:10,71.86,946.83,1018.64,596,8.23,3.46,-79,1
1679299866,2023-03-20 09:11,71.99,946.85,1018.66,596,8.28,3.53,-80,1
1679299926,2023-03-20 09:12,71.92,946.84,1018.64,596,8.33,3.57,-79,1
1679299986,2023-03-20 09:13,71.74,946.78,1018.59,596,8.39,3.59,-79,1
1679300046,2023-03-20 09:14,72.14,946.77,1018.57,596,8.45,3.73,-78,1
1679300106,2023-03-20 09:15,72.27,946.79,1018.60,596,8.50,3.80,-79,1
1679300166,2023-03-20 09:16,70.96,946.78,1018.58,596,8.55,3.59,-79,1
1679300226,2023-03-20 09:17,70.75,946.75,1018.56,596,8.61,3.61,-80,1
1679300286,2023-03-20 09:18,69.26,946.76,1018.57,596,8.67,3.36,-79,1
1679300346,2023-03-20 09:19,67.83,946.76,1018.57,596,8.67,3.07,-80,1
1679300406,2023-03-20 09:20,66.76,946.76,1018.57,596,8.76,2.93,-80,1
1679300467,2023-03-20 09:21,64.80,946.74,1018.55,596,8.80,2.55,-80,1
1679300527,2023-03-20 09:22,62.98,946.74,1018.55,596,8.83,2.17,-79,1
1679300587,2023-03-20 09:23,60.60,946.73,1018.53,596,8.88,1.68,-79,1
1679300647,2023-03-20 09:24,62.57,946.74,1018.55,596,8.94,2.19,-78,1
1679300707,2023-03-20 09:25,60.91,946.73,1018.54,596,8.98,1.85,-79,1
1679300767,2023-03-20 09:26,60.69,946.72,1018.53,596,9.04,1.86,-80,1
1679300827,2023-03-20 09:27,60.55,946.70,1018.51,596,9.08,1.86,-79,1
1679300887,2023-03-20 09:28,60.28,946.69,1018.49,596,9.15,1.86,-77,1
1679300947,2023-03-20 09:29,61.43,946.70,1018.51,596,9.20,2.18,-76,1
1679301007,2023-03-20 09:30,61.03,946.67,1018.47,596,9.24,2.12,-79,1
1679301067,2023-03-20 09:31,58.71,946.66,1018.47,596,9.28,1.62,-79,1
1679301127,2023-03-20 09:32,58.94,946.64,1018.45,596,9.33,1.72,-80,1
1679301187,2023-03-20 09:33,58.26,946.65,1018.46,596,9.38,1.60,-80,1
1679301247,2023-03-20 09:34,58.74,946.65,1018.46,596,9.44,1.78,-79,1
1679301307,2023-03-20 09:35,59.48,946.69,1018.50,596,9.51,2.02,-79,1
1679301367,2023-03-20 09:36,57.64,946.68,1018.48,596,9.57,1.63,-80,1
1679301427,2023-03-20 09:37,56.96,946.66,1018.47,596,9.61,1.50,-80,1
1679301487,2023-03-20 09:38,56.26,946.67,1018.48,596,9.66,1.38,-79,1
1679301547,2023-03-20 09:39,55.70,946.66,1018.46,596,9.71,1.29,-79,1
1679301607,2023-03-20 09:40,55.16,946.62,1018.43,596,9.77,1.21,-79,1
1679301667,2023-03-20 09:41,55.43,946.63,1018.44,596,9.79,1.30,-79,1
1679301727,2023-03-20 09:42,54.81,946.63,1018.44,596,9.83,1.18,-79,1
1679301787,2023-03-20 09:43,55.64,946.65,1018.45,596,9.90,1.45,-80,1
1679301847,2023-03-20 09:44,55.26,946.65,1018.45,596,9.95,1.40,-79,1
1679301907,2023-03-20 09:45,55.10,946.62,1018.42,596,9.99,1.40,-77,1
1679301967,2023-03-20 09:46,53.58,946.58,1018.39,596,10.01,1.03,-79,1
1679302027,2023-03-20 09:47,53.83,946.57,1018.37,596,10.07,1.15,-79,1
1679302087,2023-03-20 09:48,54.89,946.58,1018.39,596,10.12,1.47,-79,1
1679302148,2023-03-20 09:49,54.73,946.58,1018.39,596,10.16,1.46,-79,1
1679302208,2023-03-20 09:50,52.99,946.58,1018.38,596,10.21,1.06,-79,1
1679302268,2023-03-20 09:51,52.98,946.59,1018.40,596,10.22,1.07,-77,1
1679302328,2023-03-20 09:52,53.14,946.60,1018.41,596,10.26,1.15,-79,1
1679302388,2023-03-20 09:53,53.31,946.60,1018.40,596,10.33,1.25,-78,1
1679302448,2023-03-20 09:54,52.48,946.59,1018.40,596,10.34,1.05,-80,1
1679302508,2023-03-20 09:55,52.09,946.61,1018.42,596,10.35,0.95,-80,1
1679302568,2023-03-20 09:56,52.49,946.61,1018.42,596,10.40,1.10,-80,1
1679302628,2023-03-20 09:57,50.89,946.62,1018.43,596,10.41,0.69,-79,1
1679302688,2023-03-20 09:58,51.74,946.57,1018.38,596,10.46,0.96,-79,1
1679302748,2023-03-20 09:59,51.51,946.62,1018.43,596,10.49,0.93,-79,1
1679302808,2023-03-20 10:00,51.32,946.61,1018.42,596,10.52,0.90,-79,1
1679302868,2023-03-20 10:01,51.17,946.61,1018.42,596,10.55,0.89,-79,1
1679302928,2023-03-20 10:02,51.02,946.60,1018.41,596,10.58,0.88,-79,1
1679302988,2023-03-20 10:03,51.16,946.63,1018.44,596,10.61,0.94,-80,1
1679303048,2023-03-20 10:04,50.70,946.61,1018.42,596,10.62,0.83,-79,1
1679303108,2023-03-20 10:05,52.26,946.65,1018.46,596,10.70,1.32,-80,1
1679303168,2023-03-20 10:06,51.01,946.62,1018.42,596,10.76,1.04,-80,1
1679303228,2023-03-20 10:07,49.50,946.64,1018.44,596,10.81,0.67,-80,1
1679303288,2023-03-20 10:08,50.79,946.62,1018.43,596,10.87,1.08,-79,1
1679303348,2023-03-20 10:09,50.49,946.60,1018.41,596,10.91,1.04,-80,1
1679303408,2023-03-20 10:10,49.97,946.60,1018.40,596,10.93,0.91,-79,1
1679303468,2023-03-20 10:11,49.86,946.58,1018.39,596,10.96,0.91,-80,1
1679303528,2023-03-20 10:12,50.16,946.60,1018.40,596,11.01,1.04,-79,1
1679303588,2023-03-20 10:13,50.11,946.62,1018.42,596,11.07,1.08,-79,1
1679303649,2023-03-20 10:14,48.57,946.59,1018.40,596,11.09,0.67,-79,1
1679303709,2023-03-20 10:15,48.80,946.59,1018.40,596,11.14,0.78,-79,1
1679303769,2023-03-20 10:16,48.96,946.61,1018.42,596,11.18,0.86,-79,1
1679303829,2023-03-20 10:17,48.67,946.62,1018.43,596,11.21,0.80,-80,1
1679303889,2023-03-20 10:18,48.47,946.64,1018.45,596,11.25,0.78,-80,1
1679303949,2023-03-20 10:19,48.55,946.62,1018.43,596,11.26,0.82,-80,1
1679304009,2023-03-20 10:20,48.16,946.63,1018.43,596,11.31,0.75,-79,1
1679304069,2023-03-20 10:21,48.45,946.59,1018.40,596,11.37,0.89,-79,1
1679304129,2023-03-20 10:22,48.28,946.59,1018.40,596,11.42,0.88,-79,1
1679304189,2023-03-20 10:23,47.76,946.55,1018.36,596,11.44,0.76,-80,1
1679304249,2023-03-20 10:24,48.05,946.58,1018.39,596,11.48,0.87,-79,1
1679304309,2023-03-20 10:25,47.32,946.56,1018.37,596,11.51,0.69,-79,1
1679304369,2023-03-20 10:26,48.29,946.57,1018.38,596,11.55,1.01,-79,1
1679304429,2023-03-20 10:27,47.61,946.57,1018.38,596,11.58,0.84,-78,1
1679304489,2023-03-20 10:28,47.31,946.59,1018.39,596,11.63,0.80,-79,1
1679304549,2023-03-20 10:29,47.31,946.57,1018.38,596,11.68,0.84,-77,1
1679304609,2023-03-20 10:30,47.65,946.57,1018.38,596,11.67,0.93,-79,1
1679304669,2023-03-20 10:31,47.14,946.55,1018.35,596,11.70,0.81,-80,1
1679304729,2023-03-20 10:32,47.03,946.55,1018.36,596,11.76,0.83,-79,1
1679304789,2023-03-20 10:33,46.79,946.57,1018.38,596,11.79,0.79,-79,1
1679304849,2023-03-20 10:34,46.95,946.51,1018.32,596,11.83,0.88,-78,1
1679304909,2023-03-20 10:35,47.74,946.51,1018.31,596,11.88,1.15,-81,1
1679304969,2023-03-20 10:36,47.24,946.48,1018.29,596,11.88,1.01,-78,1
1679305029,2023-03-20 10:37,46.84,946.47,1018.28,596,11.93,0.93,-79,1
1679305089,2023-03-20 10:38,46.12,946.49,1018.29,596,11.98,0.76,-76,1
1679305149,2023-03-20 10:39,45.95,946.48,1018.29,596,12.03,0.76,-79,1
1679305209,2023-03-20 10:40,46.48,946.50,1018.31,596,12.08,0.96,-80,1
1679305270,2023-03-20 10:41,46.53,946.53,1018.34,596,12.13,1.02,-79,1
1679305330,2023-03-20 10:42,45.13,946.52,1018.32,596,12.15,0.62,-79,1
1679305390,2023-03-20 10:43,45.34,946.49,1018.29,596,12.18,0.71,-78,1
1679305450,2023-03-20 10:44,45.23,946.48,1018.29,596,12.22,0.71,-80,1
1679305510,2023-03-20 10:45,46.00,946.47,1018.28,596,12.22,0.95,-77,1
1679305570,2023-03-20 10:46,44.96,946.53,1018.34,596,12.24,0.65,-78,1
1679305630,2023-03-20 10:47,44.38,946.34,1018.15,596,12.29,0.51,-80,1
1679305690,2023-03-20 10:48,44.66,946.50,1018.31,596,12.25,0.57,-80,1
1679305750,2023-03-20 10:49,44.56,946.53,1018.34,596,12.30,0.58,-79,1
1679305810,2023-03-20 10:50,44.48,946.46,1018.26,596,12.37,0.62,-80,1
1679305870,2023-03-20 10:51,44.11,946.47,1018.28,596,12.40,0.53,-79,1
1679305930,2023-03-20 10:52,44.15,946.42,1018.23,596,12.45,0.59,-79,1
1679305990,2023-03-20 10:53,43.04,946.44,1018.25,596,12.45,0.24,-78,1
1679306050,2023-03-20 10:54,42.97,946.39,1018.20,596,12.53,0.29,-80,1
1679306110,2023-03-20 10:55,42.80,946.35,1018.16,596,12.56,0.26,-78,1
1679306170,2023-03-20 10:56,43.36,946.33,1018.14,596,12.58,0.46,-78,1
1679306230,2023-03-20 10:57,42.09,946.32,1018.13,596,12.63,0.09,-80,1
1679306290,2023-03-20 10:58,43.13,946.30,1018.10,596,12.69,0.48,-79,1
1679306350,2023-03-20 10:59,42.67,946.30,1018.11,596,12.73,0.37,-79,1
1679306410,2023-03-20 11:00,42.66,946.27,1018.07,596,12.76,0.39,-78,1
1679306470,2023-03-20 11:01,41.77,946.29,1018.10,596,12.81,0.15,-79,1
1679306530,2023-03-20 11:02,41.61,946.27,1018.08,596,12.84,0.12,-79,1
1679306590,2023-03-20 11:03,42.81,946.32,1018.13,596,12.91,0.58,-79,1
1679306650,2023-03-20 11:04,40.99,946.23,1018.04,596,12.95,0.02,-79,1
1679306710,2023-03-20 11:05,41.26,946.24,1018.04,596,12.99,0.14,-79,1
1679306770,2023-03-20 11:06,40.50,946.25,1018.06,596,13.05,-0.06,-79,1
1679306830,2023-03-20 11:07,41.31,946.23,1018.04,596,13.12,0.28,-79,1
1679306891,2023-03-20 11:08,41.48,946.21,1018.02,596,13.15,0.36,-79,1
1679306951,2023-03-20 11:09,41.33,946.19,1018.00,596,13.21,0.36,-80,1
1679307011,2023-03-20 11:10,41.06,946.18,1017.99,596,13.27,0.33,-80,1
1679307071,2023-03-20 11:11,42.17,946.16,1017.97,596,13.33,0.75,-78,1
1679307131,2023-03-20 11:12,41.98,946.18,1017.99,596,13.40,0.75,-78,1
1679307191,2023-03-20 11:13,42.34,946.21,1018.02,596,13.46,0.93,-79,1
1679307251,2023-03-20 11:14,41.45,946.19,1017.99,596,13.50,0.67,-79,1
1679307311,2023-03-20 11:15,41.68,946.18,1017.98,596,13.55,0.79,-80,1
1679307371,2023-03-20 11:16,41.11,946.21,1018.02,596,13.61,0.65,-79,1
1679307431,2023-03-20 11:17,40.38,946.19,1018.00,596,13.63,0.42,-78,1
1679307491,2023-03-20 11:18,41.03,946.21,1018.01,596,13.65,0.66,-80,1
1679307551,2023-03-20 11:19,40.80,946.17,1017.98,596,13.74,0.66,-80,1
1679307611,2023-03-20 11:20,40.75,946.20,1018.01,596,13.79,0.69,-79,1
1679307671,2023-03-20 11:21,41.08,946.18,1017.99,596,13.83,0.84,-80,1
1679307731,2023-03-20 11:22,40.55,946.12,1017.93,596,13.88,0.71,-81,1
1679307791,2023-03-20 11:23,40.42,946.14,1017.94,596,13.88,0.66,-79,1
1679307851,2023-03-20 11:24,39.77,946.13,1017.94,596,13.91,0.46,-79,1
1679307911,2023-03-20 11:25,40.50,946.12,1017.93,596,13.94,0.74,-80,1
1679307971,2023-03-20 11:26,38.99,946.13,1017.94,596,13.98,0.25,-79,1
1679308031,2023-03-20 11:27,39.69,946.12,1017.92,596,14.02,0.53,-79,1
1679308091,2023-03-20 11:28,39.90,946.11,1017.91,596,14.06,0.64,-80,1
1679308151,2023-03-20 11:29,39.25,946.13,1017.94,596,14.08,0.43,-81,1
1679308211,2023-03-20 11:30,40.89,946.11,1017.92,596,14.11,1.03,-79,1
1679308271,2023-03-20 11:31,39.92,946.12,1017.93,596,14.12,0.70,-80,1
1679308332,2023-03-20 11:32,40.29,946.12,1017.93,596,14.21,0.91,-80,1
1679308392,2023-03-20 11:33,40.74,946.14,1017.95,596,14.24,1.09,-82,1
1679308452,2023-03-20 11:34,39.86,946.10,1017.91,596,14.25,0.80,-79,1
1679308512,2023-03-20 11:35,39.78,946.08,1017.88,596,14.32,0.83,-79,1
1679308572,2023-03-20 11:36,39.29,946.07,1017.88,596,14.35,0.69,-79,1
1679308632,2023-03-20 11:37,39.04,946.02,1017.83,596,14.41,0.66,-80,1
1679308692,2023-03-20 11:38,38.80,946.01,1017.82,596,14.43,0.59,-79,1
1679308752,2023-03-20 11:39,39.87,946.04,1017.85,596,14.47,1.00,-78,1
1679308812,2023-03-20 11:40,39.23,946.03,1017.84,596,14.48,0.79,-80,1
1679308872,2023-03-20 11:41,38.21,946.05,1017.85,596,14.49,0.43,-78,1
1679308932,2023-03-20 11:42,38.40,946.01,1017.82,596,14.51,0.51,-79,1
1679308992,2023-03-20 11:43,36.59,946.02,1017.83,596,14.49,-0.17,-79,1
1679309052,2023-03-20 11:44,36.51,946.02,1017.82,596,14.54,-0.16,-78,1
1679309112,2023-03-20 11:45,36.03,945.94,1017.75,596,14.53,-0.34,-80,1
1679309172,2023-03-20 11:46,36.24,945.94,1017.75,596,14.57,-0.23,-78,1
1679309232,2023-03-20 11:47,37.34,946.00,1017.81,596,14.65,0.26,-79,1
1679309292,2023-03-20 11:48,37.25,946.01,1017.81,596,14.67,0.24,-79,1
1679309352,2023-03-20 11:49,36.85,945.93,1017.73,596,14.65,0.07,-79,1
1679309412,2023-03-20 11:50,37.13,945.98,1017.79,596,14.69,0.21,-79,1
1679309472,2023-03-20 11:51,37.36,945.99,1017.80,596,14.74,0.34,-79,1
1679309532,2023-03-20 11:52,37.20,945.98,1017.79,596,14.78,0.32,-79,1
1679309592,2023-03-20 11:53,37.77,945.94,1017.75,596,14.81,0.55,-81,1
1679309652,2023-03-20 11:54,37.71,945.93,1017.73,596,14.86,0.58,-81,1
1679309712,2023-03-20 11:55,37.64,945.90,1017.71,596,14.73,0.44,-79,1
1679309772,2023-03-20 11:56,37.29,945.94,1017.75,596,14.85,0.41,-81,1
1679309832,2023-03-20 11:57,37.43,945.92,1017.73,596,14.95,0.56,-77,1
1679309892,2023-03-20 11:58,38.34,945.93,1017.73,596,15.02,0.95,-79,1
1679309952,2023-03-20 11:59,37.70,945.98,1017.79,596,15.06,0.75,-79,1
1679310013,2023-03-20 12:00,37.05,945.96,1017.76,596,15.11,0.56,-80,1
1679310073,2023-03-20 12:01,37.12,945.92,1017.72,596,15.15,0.62,-78,1
1679310133,2023-03-20 12:02,37.21,945.91,1017.72,596,15.15,0.65,-80,1
1679310193,2023-03-20 12:03,37.37,945.95,1017.76,596,15.19,0.75,-80,1
1679310253,2023-03-20 12:04,37.73,945.92,1017.72,596,15.23,0.91,-78,1
1679310313,2023-03-20 12:05,38.01,945.90,1017.71,596,15.22,1.01,-79,1
1679310373,2023-03-20 12:06,38.41,945.89,1017.70,596,15.34,1.26,-78,1
1679310433,2023-03-20 12:07,37.49,945.86,1017.67,596,15.37,0.95,-80,1
1679310493,2023-03-20 12:08,35.93,945.90,1017.71,596,15.39,0.38,-78,1
1679310553,2023-03-20 12:09,36.49,945.96,1017.76,596,15.41,0.61,-78,1
1679310613,2023-03-20 12:10,35.16,945.97,1017.78,596,15.37,0.07,-80,1
1679310673,2023-03-20 12:11,35.59,945.87,1017.68,596,15.36,0.22,-77,1
1679310733,2023-03-20 12:12,35.82,945.88,1017.69,596,15.40,0.35,-80,1
1679310793,2023-03-20 12:13,36.30,945.85,1017.66,596,15.44,0.57,-80,1
1679310853,2023-03-20 12:14,36.21,945.86,1017.67,596,15.50,0.58,-79,1
1679310913,2023-03-20 12:15,36.12,945.87,1017.68,596,15.57,0.61,-80,1
1679310973,2023-03-20 12:16,36.22,945.85,1017.65,596,15.62,0.70,-79,1
1679311033,2023-03-20 12:17,35.92,945.78,1017.59,596,15.62,0.58,-79,1
1679311093,2023-03-20 12:18,36.31,945.83,1017.63,596,15.61,0.72,-80,1
1679311153,2023-03-20 12:19,35.69,945.75,1017.56,596,15.66,0.53,-79,1
1679311213,2023-03-20 12:20,35.77,945.77,1017.57,596,15.69,0.58,-80,1
1679311273,2023-03-20 12:21,35.67,945.74,1017.55,596,15.71,0.57,-79,1
1679311333,2023-03-20 12:22,36.06,945.77,1017.58,596,15.79,0.78,-79,1
1679311393,2023-03-20 12:23,34.93,945.73,1017.54,596,15.79,0.35,-80,1
1679311453,2023-03-20 12:24,35.39,945.74,1017.55,596,15.80,0.53,-79,1
1679311514,2023-03-20 12:25,35.52,945.66,1017.47,596,15.81,0.59,-79,1
1679311574,2023-03-20 12:26,35.43,945.70,1017.51,596,15.81,0.56,-80,1
1679311634,2023-03-20 12:27,35.38,945.75,1017.55,596,15.81,0.54,-79,1
1679311694,2023-03-20 12:28,35.45,945.76,1017.57,596,15.84,0.59,-78,1
1679311754,2023-03-20 12:29,35.95,945.78,1017.59,596,15.93,0.87,-78,1
1679311814,2023-03-20 12:30,35.89,945.75,1017.55,596,16.00,0.91,-80,1
1679311874,2023-03-20 12:31,35.73,945.70,1017.51,596,16.02,0.86,-79,1
1679311934,2023-03-20 12:32,35.62,945.72,1017.53,596,16.06,0.85,-80,1
1679311994,2023-03-20 12:33,35.19,945.70,1017.51,596,16.10,0.72,-81,1
1679312054,2023-03-20 12:34,35.34,945.68,1017.49,596,16.18,0.85,-79,1
1679312114,2023-03-20 12:35,36.02,945.67,1017.47,596,16.24,1.17,-79,1
1679312174,2023-03-20 12:36,35.92,945.62,1017.43,596,16.30,1.18,-80,1
1679312234,2023-03-20 12:37,35.85,945.61,1017.42,596,16.32,1.18,-79,1
1679312294,2023-03-20 12:38,35.93,945.59,1017.40,596,16.36,1.24,-80,1
1679312354,2023-03-20 12:39,35.87,945.59,1017.40,596,16.44,1.29,-79,1
1679312414,2023-03-20 12:40,35.37,945.52,1017.33,596,16.47,1.12,-80,1
1679312474,2023-03-20 12:41,35.63,945.53,1017.34,596,16.57,1.31,-80,1
1679312534,2023-03-20 12:42,36.09,945.51,1017.32,596,16.63,1.54,-81,1
1679312594,2023-03-20 12:43,35.36,945.50,1017.30,596,16.68,1.30,-75,1
1679312654,2023-03-20 12:44,35.40,945.49,1017.30,596,16.73,1.36,-79,1
1679312714,2023-03-20 12:45,35.17,945.48,1017.29,596,16.74,1.28,-80,1
1679312774,2023-03-20 12:46,34.23,945.46,1017.27,596,16.82,0.97,-78,1
1679312834,2023-03-20 12:47,34.42,945.44,1017.25,596,16.77,1.00,-79,1
1679312894,2023-03-20 12:48,34.72,945.42,1017.23,596,16.80,1.15,-80,1
1679312954,2023-03-20 12:49,34.65,945.43,1017.23,596,16.87,1.19,-80,1
1679313014,2023-03-20 12:50,34.66,945.39,1017.20,596,16.88,1.20,-79,1
1679313074,2023-03-20 12:51,34.57,945.38,1017.19,596,16.92,1.20,-80,1
1679313134,2023-03-20 12:52,34.88,945.43,1017.23,596,16.95,1.35,-81,1
1679313195,2023-03-20 12:53,34.75,945.34,1017.15,596,17.05,1.39,-79,1
1679313255,2023-03-20 12:54,34.09,945.31,1017.11,596,17.02,1.09,-80,1
1679313315,2023-03-20 12:55,35.20,945.34,1017.15,596,17.15,1.65,-80,1
1679313375,2023-03-20 12:56,34.99,945.33,1017.14,596,17.18,1.60,-78,1
1679313435,2023-03-20 12:57,34.46,945.29,1017.10,596,17.23,1.43,-79,1
1679313495,2023-03-20 12:58,34.52,945.29,1017.09,596,17.26,1.48,-79,1
1679313555,2023-03-20 12:59,34.50,945.27,1017.08,596,17.30,1.51,-80,1
1679313615,2023-03-20 13:00,34.13,945.28,1017.09,596,17.35,1.40,-79,1
1679313675,2023-03-20 13:01,33.95,945.28,1017.09,596,17.40,1.37,-80,1
1679313735,2023-03-20 13:02,33.68,945.26,1017.07,596,17.47,1.32,-78,1
1679313795,2023-03-20 13:03,32.86,945.23,1017.04,596,17.52,1.02,-80,1
1679313855,2023-03-20 13:04,32.63,945.24,1017.05,596,17.59,0.98,-77,1
1679313915,2023-03-20 13:05,32.97,945.20,1017.01,596,17.60,1.14,-80,1
1679313975,2023-03-20 13:06,33.52,945.19,1017.00,596,17.66,1.42,-80,1
1679314035,2023-03-20 13:07,32.76,945.11,1016.92,596,17.63,1.08,-80,1
1679314095,2023-03-20 13:08,32.18,945.19,1017.00,596,17.71,0.90,-80,1
1679314155,2023-03-20 13:09,32.61,945.19,1017.00,596,17.76,1.13,-79,1
1679314215,2023-03-20 13:10,32.89,945.17,1016.97,596,17.84,1.32,-80,1
1679314275,2023-03-20 13:11,31.88,945.18,1016.99,596,17.85,0.89,-80,1
1679314335,2023-03-20 13:12,32.08,945.15,1016.96,596,17.93,1.05,-78,1
1679314395,2023-03-20 13:13,32.43,945.19,1016.99,596,17.99,1.25,-81,1
1679314455,2023-03-20 13:14,31.50,945.22,1017.02,596,18.05,0.90,-81,1
1679314515,2023-03-20 13:15,31.87,945.21,1017.01,596,18.04,1.05,-81,1
1679314575,2023-03-20 13:16,31.33,945.21,1017.02,596,18.09,0.86,-81,1
1679314635,2023-03-20 13:17,32.20,945.22,1017.03,596,18.17,1.31,-82,1
1679314696,2023-03-20 13:18,32.07,945.22,1017.03,596,18.21,1.29,-79,1
1679314756,2023-03-20 13:19,31.90,945.17,1016.98,596,18.24,1.24,-79,1
1679314816,2023-03-20 13:20,31.47,945.14,1016.95,596,18.21,1.03,-80,1
1679314876,2023-03-20 13:21,30.93,945.18,1016.99,596,18.25,0.82,-81,1
1679314936,2023-03-20 13:22,30.66,945.19,1017.00,596,18.24,0.69,-81,1
1679314996,2023-03-20 13:23,32.29,945.16,1016.97,596,18.32,1.48,-79,1
1679315056,2023-03-20 13:24,30.53,945.17,1016.98,596,18.23,0.62,-80,1
1679315116,2023-03-20 13:25,31.25,945.16,1016.97,596,18.28,0.99,-80,1
1679315176,2023-03-20 13:26,30.80,945.23,1017.04,596,18.18,0.70,-76,1
1679315236,2023-03-20 13:27,30.62,945.13,1016.94,596,18.16,0.60,-79,1
1679315296,2023-03-20 13:28,30.75,945.14,1016.95,596,18.11,0.62,-79,1
1679315356,2023-03-20 13:29,31.07,945.15,1016.95,596,18.03,0.69,-81,1
1679315416,2023-03-20 13:30,31.57,945.14,1016.94,596,18.06,0.94,-77,1
1679315476,2023-03-20 13:31,31.80,945.16,1016.97,596,18.00,0.98,-79,1
1679315536,2023-03-20 13:32,31.50,945.17,1016.98,596,17.89,0.76,-79,1
1679315596,2023-03-20 13:33,31.92,945.23,1017.04,596,17.85,0.91,-80,1
1679315656,2023-03-20 13:34,32.33,945.12,1016.93,596,17.85,1.08,-79,1
1679315716,2023-03-20 13:35,32.67,945.18,1016.99,596,17.84,1.22,-80,1
1679315776,2023-03-20 13:36,32.55,945.12,1016.93,596,17.90,1.22,-81,1
1679315836,2023-03-20 13:37,32.10,945.20,1017.01,596,17.81,0.95,-80,1
1679315896,2023-03-20 13:38,31.96,945.12,1016.93,596,17.83,0.91,-81,1
1679315956,2023-03-20 13:39,32.48,945.12,1016.93,596,17.96,1.25,-80,1
1679316016,2023-03-20 13:40,32.11,945.14,1016.95,596,17.72,0.88,-79,1
1679316076,2023-03-20 13:41,32.27,945.13,1016.94,596,17.74,0.96,-79,1
1679316136,2023-03-20 13:42,32.40,945.16,1016.97,596,17.69,0.98,-80,1
1679316197,2023-03-20 13:43,32.57,945.12,1016.93,596,17.69,1.05,-78,1
1679316257,2023-03-20 13:44,31.89,945.14,1016.94,596,17.64,0.71,-80,1
1679316317,2023-03-20 13:45,32.21,945.12,1016.93,596,17.70,0.90,-80,1
1679316377,2023-03-20 13:46,32.72,945.10,1016.91,596,17.72,1.14,-80,1
1679316437,2023-03-20 13:47,32.84,945.07,1016.87,596,17.78,1.24,-79,1
1679316497,2023-03-20 13:48,32.90,945.03,1016.84,596,17.78,1.27,-80,1
1679316557,2023-03-20 13:49,33.37,945.07,1016.88,596,17.88,1.55,-80,1
1679316617,2023-03-20 13:50,32.03,945.07,1016.88,596,17.87,0.97,-80,1
1679316677,2023-03-20 13:51,31.95,945.10,1016.90,596,17.83,0.90,-81,1
1679316737,2023-03-20 13:52,31.96,945.10,1016.90,596,17.83,0.91,-78,1
1679316797,2023-03-20 13:53,32.17,945.10,1016.91,596,17.84,1.01,-80,1
1679316857,2023-03-20 13:54,32.24,945.11,1016.91,596,17.86,1.06,-80,1
1679316917,2023-03-20 13:55,32.76,945.11,1016.92,596,17.92,1.33,-81,1
1679316977,2023-03-20 13:56,32.93,945.07,1016.88,596,17.96,1.44,-79,1
1679317037,2023-03-20 13:57,32.79,945.10,1016.91,596,17.98,1.40,-79,1
1679317097,2023-03-20 13:58,32.51,945.06,1016.87,596,17.94,1.24,-79,1
1679317157,2023-03-20 13:59,32.63,945.10,1016.90,596,17.97,1.32,-80,1
1679317217,2023-03-20 14:00,32.51,945.11,1016.92,596,17.90,1.21,-79,1
1679317277,2023-03-20 14:01,31.77,945.17,1016.98,596,17.76,0.76,-79,1
1679317337,2023-03-20 14:02,31.62,945.17,1016.98,596,17.52,0.49,-79,1
1679317397,2023-03-20 14:03,32.01,945.12,1016.93,596,17.70,0.82,-80,1
1679317457,2023-03-20 14:04,32.15,945.16,1016.96,596,17.43,0.64,-81,1
1679317517,2023-03-20 14:05,32.39,945.15,1016.96,596,17.41,0.73,-80,1
1679317577,2023-03-20 14:06,31.95,945.14,1016.95,596,17.33,0.46,-78,1
1679317637,2023-03-20 14:07,31.99,945.11,1016.92,596,17.32,0.47,-80,1
1679317697,2023-03-20 14:08,31.87,945.14,1016.95,596,17.18,0.30,-81,1
1679317758,2023-03-20 14:09,32.02,945.10,1016.91,596,17.20,0.38,-80,1
1679317818,2023-03-20 14:10,32.32,945.12,1016.93,596,17.17,0.49,-79,1
1679317878,2023-03-20 14:11,32.30,945.10,1016.91,596,17.07,0.39,-80,1
1679317938,2023-03-20 14:12,32.09,945.05,1016.86,596,17.04,0.27,-79,1
1679317998,2023-03-20 14:13,33.00,945.15,1016.96,596,17.03,0.65,-80,1
1679318058,2023-03-20 14:14,32.47,945.12,1016.93,596,16.96,0.37,-80,1
1679318118,2023-03-20 14:15,33.03,945.14,1016.95,596,17.01,0.64,-78,1
1679318178,2023-03-20 14:16,32.86,945.11,1016.92,596,16.99,0.56,-79,1
1679318238,2023-03-20 14:17,32.81,945.11,1016.91,596,16.98,0.53,-80,1
1679318298,2023-03-20 14:18,32.91,945.07,1016.88,596,16.88,0.48,-80,1
1679318358,2023-03-20 14:19,32.95,945.05,1016.85,596,16.96,0.57,-79,1
1679318418,2023-03-20 14:20,33.02,945.07,1016.88,596,16.63,0.31,-81,1
1679318478,2023-03-20 14:21,33.11,945.07,1016.88,596,16.75,0.45,-80,1
1679318538,2023-03-20 14:22,32.66,945.14,1016.95,596,16.72,0.24,-80,1
1679318598,2023-03-20 14:23,33.28,945.07,1016.87,596,16.69,0.47,-80,1
1679318658,2023-03-20 14:24,33.12,945.08,1016.89,596,16.76,0.46,-79,1
1679318718,2023-03-20 14:25,32.96,945.09,1016.90,596,16.63,0.28,-81,1
1679318778,2023-03-20 14:26,33.14,945.10,1016.90,596,16.66,0.39,-79,1
1679318838,2023-03-20 14:27,33.33,945.05,1016.85,596,16.60,0.41,-80,1
1679318898,2023-03-20 14:28,33.28,945.11,1016.92,596,16.53,0.33,-81,1
1679318958,2023-03-20 14:29,33.12,945.04,1016.85,596,16.49,0.23,-80,1
1679319018,2023-03-20 14:30,33.56,945.00,1016.80,596,16.50,0.42,-77,1
1679319078,2023-03-20 14:31,33.54,945.02,1016.83,596,16.49,0.40,-77,1
1679319138,2023-03-20 14:32,33.50,944.99,1016.80,596,16.51,0.40,-78,1
1679319198,2023-03-20 14:33,34.14,944.99,1016.80,596,16.51,0.66,-80,1
1679319259,2023-03-20 14:34,33.89,944.99,1016.80,596,16.55,0.60,-81,1
1679319319,2023-03-20 14:35,34.26,944.96,1016.77,596,16.49,0.70,-81,1
1679319379,2023-03-20 14:36,34.27,945.00,1016.81,596,16.52,0.72,-79,1
1679319439,2023-03-20 14:37,34.03,945.02,1016.83,596,16.48,0.59,-79,1
1679319499,2023-03-20 14:38,33.96,944.99,1016.79,596,16.45,0.54,-79,1
1679319559,2023-03-20 14:39,33.93,945.04,1016.84,596,16.41,0.49,-79,1
1679319619,2023-03-20 14:40,33.90,945.10,1016.91,596,16.37,0.44,-76,1
1679319679,2023-03-20 14:41,33.85,945.07,1016.88,596,16.19,0.26,-79,1
1679319739,2023-03-20 14:42,34.11,945.04,1016.85,596,16.18,0.36,-79,1
1679319799,2023-03-20 14:43,34.27,945.01,1016.82,596,16.10,0.35,-79,1
1679319859,2023-03-20 14:44,34.53,945.03,1016.84,596,16.13,0.49,-79,1
1679319919,2023-03-20 14:45,34.49,945.13,1016.94,596,16.07,0.42,-78,1
1679319979,2023-03-20 14:46,34.47,945.05,1016.85,596,16.05,0.39,-79,1
1679320039,2023-03-20 14:47,34.76,945.03,1016.84,596,16.07,0.53,-79,1
1679320099,2023-03-20 14:48,34.61,945.07,1016.88,596,16.00,0.40,-79,1
1679320159,2023-03-20 14:49,34.95,945.05,1016.86,596,15.96,0.50,-79,1
1679320219,2023-03-20 14:50,35.29,945.06,1016.86,596,16.01,0.68,-79,1
1679320279,2023-03-20 14:51,34.77,945.12,1016.92,596,15.93,0.41,-79,1
1679320339,2023-03-20 14:52,35.02,945.02,1016.82,596,15.91,0.49,-78,1
1679320399,2023-03-20 14:53,35.16,945.07,1016.88,596,15.94,0.57,-79,1
1679320459,2023-03-20 14:54,34.97,945.04,1016.85,596,15.94,0.49,-80,1
1679320519,2023-03-20 14:55,35.24,945.05,1016.85,596,15.87,0.54,-79,1
1679320579,2023-03-20 14:56,35.60,945.02,1016.82,596,15.84,0.65,-79,1
1679320639,2023-03-20 14:57,35.44,945.04,1016.84,596,15.80,0.56,-78,1
1679320699,2023-03-20 14:58,35.36,945.02,1016.82,596,15.83,0.55,-78,1
1679320759,2023-03-20 14:59,35.46,944.94,1016.75,596,15.82,0.58,-79,1
1679320820,2023-03-20 15:00,35.61,945.00,1016.80,596,15.76,0.59,-79,1
1679320880,2023-03-20 15:01,35.44,944.95,1016.76,596,15.81,0.56,-79,1
1679320940,2023-03-20 15:02,35.74,944.98,1016.79,596,15.87,0.73,-77,1
1679321000,2023-03-20 15:03,35.67,944.99,1016.79,596,15.80,0.64,-80,1
1679321060,2023-03-20 15:04,35.90,944.97,1016.77,596,15.84,0.77,-79,1
1679321120,2023-03-20 15:05,35.65,944.94,1016.74,596,15.78,0.62,-79,1
1679321180,2023-03-20 15:06,35.88,944.98,1016.79,596,15.80,0.72,-79,1
1679321240,2023-03-20 15:07,35.97,944.97,1016.77,596,15.83,0.79,-81,1
1679321300,2023-03-20 15:08,36.14,944.97,1016.77,596,15.79,0.82,-79,1
1679321360,2023-03-20 15:09,36.25,944.98,1016.79,596,15.83,0.89,-80,1
1679321420,2023-03-20 15:10,36.25,944.98,1016.78,596,15.82,0.89,-81,1
1679321480,2023-03-20 15:11,36.19,944.97,1016.78,596,15.75,0.80,-78,1
1679321540,2023-03-20 15:12,36.37,945.03,1016.83,596,15.74,0.86,-80,1
1679321600,2023-03-20 15:13,36.53,945.00,1016.81,596,15.76,0.94,-80,1
1679321660,2023-03-20 15:14,36.95,945.00,1016.80,596,15.76,1.10,-79,1
1679321720,2023-03-20 15:15,36.64,945.02,1016.83,596,15.70,0.92,-80,1
1679321780,2023-03-20 15:16,37.03,945.01,1016.82,596,15.62,1.00,-77,1
1679321840,2023-03-20 15:17,37.36,945.04,1016.85,596,15.66,1.16,-79,1
1679321900,2023-03-20 15:18,37.26,945.02,1016.83,596,15.66,1.12,-79,1
1679321960,2023-03-20 15:19,37.24,945.07,1016.88,596,15.64,1.10,-79,1
1679322020,2023-03-20 15:20,36.82,945.10,1016.91,596,15.57,0.88,-79,1
1679322080,2023-03-20 15:21,37.13,945.07,1016.88,596,15.54,0.97,-81,1
1679322140,2023-03-20 15:22,37.54,945.10,1016.90,596,15.57,1.15,-80,1
1679322200,2023-03-20 15:23,37.45,945.10,1016.91,596,15.55,1.10,-80,1
1679322260,2023-03-20 15:24,37.50,945.06,1016.87,596,15.52,1.09,-78,1
1679322321,2023-03-20 15:25,38.39,945.10,1016.91,596,15.43,1.34,-78,1
1679322381,2023-03-20 15:26,37.94,945.10,1016.91,596,15.45,1.19,-79,1
1679322441,2023-03-20 15:27,38.27,945.13,1016.94,596,15.48,1.33,-80,1
1679322501,2023-03-20 15:28,37.70,945.10,1016.90,596,15.38,1.04,-79,1
1679322561,2023-03-20 15:29,38.21,945.14,1016.95,596,15.37,1.21,-78,1
1679322621,2023-03-20 15:30,38.49,945.12,1016.93,596,15.31,1.26,-79,1
1679322681,2023-03-20 15:31,38.43,945.18,1016.98,596,15.20,1.14,-77,1
1679322741,2023-03-20 15:32,38.36,945.23,1017.03,596,15.20,1.12,-79,1
1679322801,2023-03-20 15:33,38.54,945.15,1016.96,596,15.23,1.21,-80,1
1679322861,2023-03-20 15:34,39.03,945.15,1016.96,596,15.21,1.37,-79,1
1679322921,2023-03-20 15:35,38.87,945.21,1017.01,596,15.10,1.21,-80,1
1679322981,2023-03-20 15:36,39.42,945.19,1016.99,596,14.98,1.30,-78,1
1679323041,2023-03-20 15:37,39.24,945.20,1017.01,596,15.03,1.28,-79,1
1679323101,2023-03-20 15:38,39.71,945.24,1017.05,596,15.00,1.42,-81,1
1679323161,2023-03-20 15:39,40.40,945.23,1017.04,596,14.97,1.63,-79,1
1679323221,2023-03-20 15:40,40.85,945.21,1017.02,596,14.82,1.65,-80,1
1679323281,2023-03-20 15:41,41.01,945.27,1017.08,596,14.87,1.75,-80,1
1679323341,2023-03-20 15:42,41.44,945.25,1017.06,596,14.89,1.92,-78,1
1679323401,2023-03-20 15:43,42.09,945.23,1017.03,596,14.69,1.96,-78,1
1679323461,2023-03-20 15:44,42.55,945.30,1017.11,596,14.55,1.98,-80,1
1679323521,2023-03-20 15:45,42.48,945.23,1017.03,596,14.63,2.03,-79,1
1679323581,2023-03-20 15:46,42.74,945.32,1017.13,596,14.65,2.13,-78,1
1679323641,2023-03-20 15:47,43.18,945.24,1017.04,596,14.55,2.19,-80,1
1679323701,2023-03-20 15:48,43.61,945.28,1017.09,596,14.56,2.33,-80,1
1679323761,2023-03-20 15:49,43.96,945.30,1017.10,596,14.50,2.39,-79,1
1679323821,2023-03-20 15:50,44.48,945.26,1017.07,596,14.45,2.51,-79,1
1679323881,2023-03-20 15:51,44.20,945.26,1017.06,596,14.46,2.43,-79,1
1679323942,2023-03-20 15:52,45.30,945.28,1017.09,596,14.38,2.70,-79,1
1679324002,2023-03-20 15:53,45.40,945.26,1017.06,596,14.32,2.68,-80,1
1679324062,2023-03-20 15:54,46.12,945.24,1017.05,596,14.21,2.80,-80,1
1679324122,2023-03-20 15:55,46.67,945.21,1017.02,596,14.15,2.91,-78,1
1679324182,2023-03-20 15:56,46.51,945.21,1017.01,596,14.21,2.92,-79,1
1679324242,2023-03-20 15:57,46.99,945.23,1017.04,596,14.06,2.93,-78,1
1679324302,2023-03-20 15:58,47.48,945.24,1017.05,596,13.88,2.91,-79,1
1679324362,2023-03-20 15:59,47.51,945.21,1017.02,596,13.94,2.98,-79,1
1679324422,2023-03-20 16:00,47.58,945.19,1017.00,596,14.02,3.07,-79,1
1679324482,2023-03-20 16:01,47.77,945.21,1017.02,596,13.97,3.08,-79,1
1679324542,2023-03-20 16:02,48.16,945.22,1017.03,596,13.90,3.13,-80,1
1679324602,2023-03-20 16:03,48.62,945.21,1017.02,596,13.86,3.23,-79,1
1679324662,2023-03-20 16:04,48.71,945.22,1017.03,596,13.81,3.21,-80,1
1679324722,2023-03-20 16:05,49.06,945.31,1017.11,596,13.79,3.29,-80,1
1679324782,2023-03-20 16:06,48.90,945.27,1017.08,596,13.78,3.23,-78,1
1679324842,2023-03-20 16:07,49.19,945.21,1017.02,596,13.61,3.16,-78,1
1679324902,2023-03-20 16:08,49.65,945.25,1017.06,596,13.65,3.33,-79,1
1679324962,2023-03-20 16:09,50.13,945.24,1017.04,596,13.56,3.38,-78,1
1679325022,2023-03-20 16:10,49.78,945.31,1017.11,596,13.52,3.25,-79,1
1679325082,2023-03-20 16:11,49.53,945.27,1017.07,596,13.51,3.17,-78,1
1679325142,2023-03-20 16:12,49.57,945.23,1017.04,596,13.58,3.24,-78,1
1679325202,2023-03-20 16:13,50.38,945.31,1017.12,596,13.44,3.34,-80,1
1679325262,2023-03-20 16:14,51.16,945.35,1017.15,596,13.38,3.50,-77,1
1679325322,2023-03-20 16:15,51.13,945.31,1017.12,596,13.39,3.51,-79,1
1679325382,2023-03-20 16:16,51.46,945.26,1017.06,596,13.27,3.49,-79,1
1679325443,2023-03-20 16:17,51.08,945.28,1017.09,596,13.30,3.41,-79,1
1679325503,2023-03-20 16:18,51.54,945.28,1017.09,596,13.30,3.54,-80,1
1679325563,2023-03-20 16:19,51.48,945.25,1017.06,596,13.28,3.50,-80,1
1679325623,2023-03-20 16:20,52.53,945.30,1017.10,596,13.19,3.71,-79,1
1679325683,2023-03-20 16:21,52.15,945.32,1017.13,596,13.21,3.62,-80,1
1679325743,2023-03-20 16:22,51.83,945.34,1017.15,596,13.22,3.54,-78,1
1679325803,2023-03-20 16:23,52.29,945.30,1017.11,596,13.18,3.63,-80,1
1679325863,2023-03-20 16:24,52.02,945.38,1017.19,596,13.23,3.60,-80,1
1679325923,2023-03-20 16:25,52.53,945.37,1017.18,596,13.16,3.68,-78,1
1679325983,2023-03-20 16:26,52.39,945.35,1017.16,596,13.18,3.66,-81,1
1679326043,2023-03-20 16:27,52.64,945.38,1017.18,596,13.20,3.74,-78,1
1679326103,2023-03-20 16:28,53.21,945.43,1017.24,596,13.11,3.81,-81,1
1679326163,2023-03-20 16:29,53.13,945.41,1017.22,596,13.13,3.81,-79,1
1679326223,2023-03-20 16:30,52.33,945.40,1017.21,596,13.16,3.62,-78,1
1679326283,2023-03-20 16:31,53.10,945.39,1017.20,596,13.16,3.83,-80,1
1679326343,2023-03-20 16:32,52.90,945.41,1017.22,596,13.11,3.73,-79,1
1679326403,2023-03-20 16:33,52.42,945.45,1017.26,596,13.18,3.66,-79,1
1679326463,2023-03-20 16:34,52.44,945.41,1017.21,596,13.19,3.68,-79,1
1679326523,2023-03-20 16:35,53.17,945.47,1017.28,596,13.16,3.85,-81,1
1679326583,2023-03-20 16:36,53.54,945.42,1017.23,596,13.17,3.96,-80,1
1679326643,2023-03-20 16:37,53.24,945.45,1017.26,596,13.10,3.81,-79,1
1679326703,2023-03-20 16:38,53.62,945.45,1017.25,596,13.07,3.88,-79,1
1679326763,2023-03-20 16:39,53.81,945.45,1017.26,596,13.02,3.89,-78,1
1679326823,2023-03-20 16:40,54.30,945.43,1017.24,596,13.02,4.02,-79,1
1679326883,2023-03-20 16:41,54.21,945.48,1017.28,596,13.04,4.01,-80,1
1679326943,2023-03-20 16:42,52.97,945.51,1017.31,596,13.01,3.66,-79,1
1679327003,2023-03-20 16:43,53.07,945.47,1017.28,596,13.06,3.73,-79,1
1679327064,2023-03-20 16:44,52.78,945.52,1017.32,596,13.08,3.67,-79,1
1679327124,2023-03-20 16:45,53.42,945.47,1017.28,596,12.98,3.75,-80,1
1679327184,2023-03-20 16:46,53.00,945.46,1017.27,596,13.08,3.73,-78,1
1679327244,2023-03-20 16:47,53.06,945.46,1017.27,596,12.98,3.65,-80,1
1679327304,2023-03-20 16:48,53.09,945.45,1017.26,596,12.96,3.64,-79,1
1679327364,2023-03-20 16:49,53.33,945.47,1017.28,596,13.05,3.79,-80,1
1679327424,2023-03-20 16:50,52.91,945.46,1017.27,596,13.08,3.70,-79,1
1679327484,2023-03-20 16:51,52.94,945.47,1017.28,596,13.09,3.72,-80,1
1679327544,2023-03-20 16:52,52.96,945.48,1017.29,596,13.09,3.73,-81,1
1679327604,2023-03-20 16:53,53.37,945.46,1017.27,596,13.08,3.83,-80,1
1679327664,2023-03-20 16:54,53.79,945.44,1017.25,596,13.01,3.88,-79,1
1679327724,2023-03-20 16:55,53.48,945.51,1017.32,596,12.97,3.75,-80,1
1679327784,2023-03-20 16:56,53.19,945.49,1017.30,596,13.02,3.72,-79,1
1679327844,2023-03-20 16:57,52.84,945.49,1017.30,596,13.03,3.64,-79,1
1679327904,2023-03-20 16:58,52.94,945.48,1017.28,596,13.06,3.70,-79,1
1679327964,2023-03-20 16:59,53.66,945.50,1017.31,596,13.02,3.85,-82,1
1679328024,2023-03-20 17:00,53.25,945.47,1017.28,596,13.03,3.75,-80,1
1679328084,2023-03-20 17:01,52.41,945.50,1017.31,596,13.04,3.53,-80,1
1679328144,2023-03-20 17:02,53.66,945.50,1017.31,596,13.00,3.83,-80,1
1679328204,2023-03-20 17:03,54.46,945.47,1017.28,596,12.88,3.93,-80,1
1679328264,2023-03-20 17:04,53.80,945.53,1017.34,596,12.93,3.80,-79,1
1679328324,2023-03-20 17:05,54.41,945.53,1017.34,596,12.90,3.94,-78,1
1679328384,2023-03-20 17:06,53.44,945.49,1017.30,596,12.95,3.73,-80,1
1679328444,2023-03-20 17:07,53.74,945.53,1017.34,596,12.97,3.82,-78,1
1679328504,2023-03-20 17:08,53.81,945.54,1017.35,596,12.98,3.85,-79,1
1679328565,2023-03-20 17:09,53.11,945.57,1017.38,596,12.98,3.67,-79,1
1679328625,2023-03-20 17:10,53.22,945.54,1017.35,596,13.00,3.72,-80,1
1679328685,2023-03-20 17:11,53.03,945.59,1017.39,596,13.02,3.68,-80,1
1679328745,2023-03-20 17:12,52.92,945.59,1017.40,596,13.03,3.66,-80,1
1679328805,2023-03-20 17:13,53.20,945.59,1017.39,596,13.04,3.75,-79,1
1679328865,2023-03-20 17:14,53.30,945.55,1017.36,596,13.05,3.78,-79,1
1679328925,2023-03-20 17:15,53.77,945.58,1017.39,596,13.07,3.92,-79,1
1679328985,2023-03-20 17:16,53.63,945.59,1017.39,596,13.07,3.89,-79,1
1679329045,2023-03-20 17:17,52.98,945.60,1017.40,596,13.08,3.72,-80,1
1679329105,2023-03-20 17:18,53.06,945.61,1017.41,596,13.09,3.75,-80,1
1679329165,2023-03-20 17:19,53.15,945.55,1017.36,596,13.10,3.79,-79,1
1679329225,2023-03-20 17:20,53.52,945.60,1017.41,596,13.12,3.90,-79,1
1679329285,2023-03-20 17:21,53.79,945.63,1017.43,596,13.10,3.96,-81,1
1679329345,2023-03-20 17:22,53.27,945.64,1017.45,596,13.12,3.84,-80,1
1679329405,2023-03-20 17:23,53.43,945.66,1017.46,596,13.12,3.88,-81,1
1679329465,2023-03-20 17:24,54.85,945.67,1017.47,596,13.09,4.23,-80,1
1679329525,2023-03-20 17:25,53.38,945.66,1017.47,596,13.09,3.84,-80,1
1679329585,2023-03-20 17:26,53.65,945.70,1017.51,596,13.07,3.89,-81,1
1679329645,2023-03-20 17:27,55.06,945.73,1017.54,596,13.00,4.20,-80,1
1679329705,2023-03-20 17:28,56.17,945.68,1017.49,596,12.97,4.45,-81,1
1679329765,2023-03-20 17:29,55.14,945.71,1017.51,596,12.98,4.20,-78,1
1679329825,2023-03-20 17:30,56.03,945.71,1017.51,596,12.94,4.39,-80,1
1679329885,2023-03-20 17:31,55.58,945.70,1017.51,596,12.94,4.28,-79,1
1679329945,2023-03-20 17:32,56.01,945.73,1017.54,596,12.93,4.38,-80,1
1679330005,2023-03-20 17:33,55.38,945.72,1017.53,596,12.92,4.21,-79,1
1679330065,2023-03-20 17:34,57.53,945.77,1017.57,596,12.84,4.67,-79,1
1679330126,2023-03-20 17:35,57.56,945.78,1017.59,596,12.82,4.66,-79,1
1679330186,2023-03-20 17:36,58.52,945.82,1017.63,596,12.74,4.83,-81,1
1679330246,2023-03-20 17:37,57.23,945.77,1017.58,596,12.72,4.49,-80,1
1679330306,2023-03-20 17:38,58.42,945.78,1017.59,596,12.70,4.76,-79,1
1679330366,2023-03-20 17:39,57.69,945.79,1017.60,596,12.71,4.59,-80,1
1679330426,2023-03-20 17:40,58.19,945.81,1017.61,596,12.66,4.67,-77,1
1679330486,2023-03-20 17:41,58.69,945.78,1017.59,596,12.62,4.75,-79,1
1679330546,2023-03-20 17:42,56.38,945.79,1017.59,596,12.65,4.21,-80,1
1679330606,2023-03-20 17:43,55.47,945.81,1017.62,596,12.63,3.96,-79,1
1679330666,2023-03-20 17:44,56.88,945.82,1017.63,596,12.62,4.31,-79,1
1679330726,2023-03-20 17:45,55.71,945.80,1017.61,596,12.64,4.03,-79,1
1679330786,2023-03-20 17:46,55.83,945.80,1017.61,596,12.64,4.06,-80,1
1679330846,2023-03-20 17:47,57.08,945.83,1017.63,596,12.64,4.38,-80,1
1679330906,2023-03-20 17:48,55.97,945.82,1017.63,596,12.65,4.10,-78,1
1679330966,2023-03-20 17:49,56.01,945.79,1017.59,596,12.64,4.11,-81,1
1679331026,2023-03-20 17:50,55.92,945.83,1017.64,596,12.66,4.10,-79,1
1679331086,2023-03-20 17:51,56.11,945.85,1017.66,596,12.67,4.16,-79,1
1679331146,2023-03-20 17:52,56.90,945.86,1017.67,596,12.67,4.36,-79,1
1679331206,2023-03-20 17:53,57.29,945.87,1017.68,596,12.67,4.46,-79,1
1679331266,2023-03-20 17:54,57.33,945.87,1017.68,596,12.66,4.46,-79,1
1679331326,2023-03-20 17:55,57.86,945.87,1017.67,596,12.67,4.60,-78,1
1679331386,2023-03-20 17:56,58.17,945.88,1017.69,596,12.65,4.66,-81,1
1679331446,2023-03-20 17:57,57.64,945.88,1017.69,596,12.63,4.50,-79,1
1679331507,2023-03-20 17:58,57.50,945.84,1017.65,596,12.63,4.47,-79,1
1679331567,2023-03-20 17:59,58.16,945.87,1017.68,596,12.63,4.63,-79,1
1679331627,2023-03-20 18:00,58.28,945.85,1017.66,596,12.62,4.65,-80,1
1679331687,2023-03-20 18:01,58.03,945.85,1017.66,596,12.61,4.58,-80,1
1679331747,2023-03-20 18:02,57.58,945.84,1017.64,596,12.46,4.33,-79,1
1679331807,2023-03-20 18:03,57.67,945.84,1017.65,596,12.57,4.46,-78,1
1679331867,2023-03-20 18:04,57.59,945.85,1017.66,596,12.56,4.43,-79,1
1679331927,2023-03-20 18:05,57.19,945.87,1017.67,596,12.53,4.30,-78,1
1679331987,2023-03-20 18:06,57.81,945.86,1017.67,596,12.53,4.45,-79,1
1679332047,2023-03-20 18:07,57.93,945.85,1017.66,596,12.51,4.46,-80,1
1679332107,2023-03-20 18:08,58.69,945.86,1017.67,596,12.50,4.64,-80,1
1679332167,2023-03-20 18:09,58.15,945.91,1017.72,596,12.48,4.49,-78,1
1679332227,2023-03-20 18:10,58.25,945.93,1017.74,596,12.46,4.50,-79,1
1679332287,2023-03-20 18:11,58.83,945.93,1017.73,596,12.46,4.64,-80,1
1679332347,2023-03-20 18:12,59.75,945.92,1017.73,596,12.43,4.83,-79,1
1679332407,2023-03-20 18:13,59.07,945.96,1017.77,596,12.41,4.65,-79,1
1679332467,2023-03-20 18:14,59.24,945.90,1017.71,596,12.40,4.68,-79,1
1679332527,2023-03-20 18:15,59.96,945.90,1017.71,596,12.37,4.82,-78,1
1679332587,2023-03-20 18:16,60.05,945.88,1017.69,596,12.35,4.83,-79,1
1679332647,2023-03-20 18:17,60.26,945.91,1017.71,596,12.31,4.84,-79,1
1679332707,2023-03-20 18:18,59.61,945.89,1017.69,596,12.28,4.66,-79,1
1679332767,2023-03-20 18:19,61.28,945.89,1017.70,596,12.26,5.03,-79,1
1679332827,2023-03-20 18:20,61.54,945.92,1017.73,596,12.20,5.04,-78,1
1679332887,2023-03-20 18:21,61.83,945.95,1017.76,596,12.18,5.09,-79,1
1679332947,2023-03-20 18:22,62.38,945.95,1017.75,596,12.15,5.19,-79,1
1679333007,2023-03-20 18:23,61.21,945.92,1017.72,596,12.16,4.92,-80,1
1679333067,2023-03-20 18:24,60.15,945.93,1017.73,596,12.13,4.64,-80,1
1679333128,2023-03-20 18:25,62.84,945.93,1017.74,596,12.11,5.25,-78,1
1679333188,2023-03-20 18:26,61.58,945.94,1017.75,596,12.07,4.92,-79,1
1679333248,2023-03-20 18:27,61.84,945.90,1017.71,596,12.06,4.98,-80,1
1679333308,2023-03-20 18:28,61.76,945.91,1017.72,596,12.03,4.93,-79,1
1679333368,2023-03-20 18:29,61.55,945.91,1017.72,596,11.99,4.84,-80,1
1679333428,2023-03-20 18:30,63.04,945.89,1017.70,596,11.97,5.17,-78,1
1679333488,2023-03-20 18:31,62.51,945.93,1017.74,596,11.99,5.06,-81,1
1679333548,2023-03-20 18:32,63.21,945.95,1017.76,596,12.01,5.24,-81,1
1679333608,2023-03-20 18:33,64.07,945.94,1017.75,596,11.98,5.41,-81,1
1679333668,2023-03-20 18:34,63.04,945.95,1017.76,596,11.99,5.19,-80,1
1679333728,2023-03-20 18:35,63.31,945.97,1017.78,596,11.98,5.24,-79,1
1679333788,2023-03-20 18:36,63.89,945.93,1017.74,596,11.98,5.37,-78,1
1679333848,2023-03-20 18:37,62.97,945.97,1017.78,596,11.92,5.10,-78,1
1679333908,2023-03-20 18:38,63.30,945.99,1017.80,596,11.93,5.19,-79,1
1679333968,2023-03-20 18:39,63.94,945.99,1017.79,596,11.95,5.35,-79,1
1679334028,2023-03-20 18:40,63.49,946.00,1017.81,596,11.96,5.26,-78,1
1679334088,2023-03-20 18:41,62.84,946.01,1017.81,596,11.97,5.12,-82,1
1679334148,2023-03-20 18:42,63.00,946.02,1017.82,596,11.96,5.15,-79,1
1679334208,2023-03-20 18:43,63.40,946.01,1017.82,596,11.93,5.21,-80,1
1679334268,2023-03-20 18:44,63.63,946.03,1017.83,596,11.90,5.23,-78,1
1679334328,2023-03-20 18:45,63.35,946.03,1017.83,596,11.88,5.15,-80,1
1679334388,2023-03-20 18:46,64.33,946.03,1017.83,596,11.84,5.33,-80,1
1679334448,2023-03-20 18:47,63.78,946.03,1017.84,596,11.82,5.19,-80,1
1679334508,2023-03-20 18:48,63.75,946.05,1017.86,596,11.78,5.15,-79,1
1679334568,2023-03-20 18:49,62.58,946.08,1017.88,596,11.75,4.85,-80,1
1679334628,2023-03-20 18:50,68.81,946.07,1017.88,596,11.68,6.15,-79,1
1679334688,2023-03-20 18:51,65.41,946.08,1017.89,596,11.69,5.43,-79,1
1679334749,2023-03-20 18:52,66.41,946.09,1017.89,596,11.68,5.64,-78,1
1679334809,2023-03-20 18:53,68.78,946.12,1017.93,596,11.62,6.09,-79,1
1679334869,2023-03-20 18:54,67.05,946.09,1017.90,596,11.63,5.73,-78,1
1679334929,2023-03-20 18:55,67.69,946.07,1017.88,596,11.64,5.88,-79,1
1679334989,2023-03-20 18:56,65.91,946.10,1017.91,596,11.64,5.49,-81,1
1679335049,2023-03-20 18:57,66.72,946.09,1017.90,596,11.62,5.65,-80,1
1679335109,2023-03-20 18:58,67.46,946.10,1017.91,596,11.62,5.81,-79,1
1679335169,2023-03-20 18:59,67.41,946.10,1017.91,596,11.62,5.80,-79,1
1679335229,2023-03-20 19:00,66.52,946.07,1017.88,596,11.60,5.59,-80,1
1679335289,2023-03-20 19:01,65.78,946.05,1017.86,596,11.58,5.41,-79,1
1679335349,2023-03-20 19:02,68.29,946.06,1017.87,596,11.60,5.97,-79,1
1679335409,2023-03-20 19:03,69.94,946.07,1017.88,596,11.51,6.23,-79,1
1679335469,2023-03-20 19:04,69.70,946.07,1017.87,596,11.53,6.20,-81,1
1679335529,2023-03-20 19:05,67.89,946.06,1017.86,596,11.48,5.77,-79,1
1679335589,2023-03-20 19:06,70.62,946.05,1017.86,596,11.49,6.35,-79,1
1679335649,2023-03-20 19:07,71.11,946.06,1017.87,596,11.46,6.42,-80,1
1679335709,2023-03-20 19:08,70.06,946.03,1017.84,596,11.47,6.21,-79,1
1679335769,2023-03-20 19:09,71.77,946.03,1017.84,596,11.47,6.56,-79,1
1679335829,2023-03-20 19:10,70.87,946.02,1017.82,596,11.48,6.39,-79,1
1679335889,2023-03-20 19:11,70.62,946.04,1017.85,596,11.49,6.35,-80,1
1679335949,2023-03-20 19:12,69.90,946.02,1017.83,596,11.48,6.19,-80,1
1679336009,2023-03-20 19:13,70.59,946.02,1017.82,596,11.49,6.34,-80,1
1679336069,2023-03-20 19:14,70.27,946.03,1017.84,596,11.49,6.28,-79,1
1679336129,2023-03-20 19:15,72.48,946.00,1017.81,596,11.48,6.72,-80,1
1679336189,2023-03-20 19:16,71.96,946.02,1017.83,596,11.47,6.60,-79,1
1679336249,2023-03-20 19:17,71.62,946.05,1017.85,596,11.48,6.54,-79,1
1679336310,2023-03-20 19:18,71.24,946.00,1017.81,596,11.48,6.47,-80,1
1679336370,2023-03-20 19:19,72.20,946.03,1017.84,596,11.49,6.67,-81,1
1679336430,2023-03-20 19:20,70.48,946.03,1017.84,596,11.47,6.30,-79,1
1679336490,2023-03-20 19:21,72.52,946.03,1017.84,596,11.44,6.69,-80,1
1679336550,2023-03-20 19:22,73.87,946.06,1017.87,596,11.42,6.93,-79,1
1679336610,2023-03-20 19:23,73.18,946.04,1017.85,596,11.45,6.83,-78,1
1679336670,2023-03-20 19:24,73.47,946.05,1017.85,596,11.44,6.87,-79,1
1679336730,2023-03-20 19:25,72.84,946.04,1017.85,596,11.44,6.75,-79,1
1679336790,2023-03-20 19:26,72.56,946.05,1017.86,596,11.43,6.68,-80,1
1679336850,2023-03-20 19:27,73.64,946.06,1017.86,596,11.40,6.87,-79,1
1679336910,2023-03-20 19:28,69.83,946.07,1017.87,596,11.40,6.10,-80,1
1679336970,2023-03-20 19:29,70.91,946.06,1017.87,596,11.39,6.31,-79,1
1679337030,2023-03-20 19:30,74.19,946.06,1017.87,596,11.38,6.96,-80,1
1679337090,2023-03-20 19:31,72.77,946.06,1017.87,596,11.37,6.67,-80,1
1679337150,2023-03-20 19:32,70.37,946.08,1017.89,596,11.33,6.14,-80,1
1679337210,2023-03-20 19:33,74.33,946.02,1017.83,596,11.36,6.97,-80,1
1679337270,2023-03-20 19:34,74.27,946.07,1017.88,596,11.34,6.94,-80,1
1679337330,2023-03-20 19:35,72.89,946.05,1017.86,596,11.35,6.67,-79,1
1679337390,2023-03-20 19:36,73.43,946.06,1017.86,596,11.34,6.77,-79,1
1679337450,2023-03-20 19:37,73.89,946.03,1017.84,596,11.32,6.84,-79,1
1679337510,2023-03-20 19:38,75.11,946.05,1017.86,596,11.32,7.08,-79,1
1679337570,2023-03-20 19:39,72.34,946.04,1017.85,596,11.30,6.52,-79,1
1679337630,2023-03-20 19:40,74.83,946.03,1017.83,596,11.26,6.97,-80,1
1679337690,2023-03-20 19:41,81.51,946.07,1017.88,596,11.22,8.18,-78,1
1679337750,2023-03-20 19:42,75.91,946.09,1017.90,596,11.21,7.13,-79,1
1679337810,2023-03-20 19:43,77.71,946.06,1017.87,596,11.24,7.50,-80,1
1679337870,2023-03-20 19:44,78.13,946.07,1017.88,596,11.18,7.52,-79,1
1679337931,2023-03-20 19:45,78.64,946.07,1017.87,596,11.22,7.66,-79,1
1679337991,2023-03-20 19:46,78.09,946.07,1017.87,596,11.24,7.57,-80,1
1679338051,2023-03-20 19:47,77.94,946.07,1017.88,596,11.26,7.56,-79,1
1679338111,2023-03-20 19:48,77.06,946.06,1017.87,596,11.26,7.40,-79,1
1679338171,2023-03-20 19:49,77.19,946.04,1017.85,596,11.28,7.44,-80,1
1679338231,2023-03-20 19:50,75.70,946.04,1017.85,596,11.28,7.16,-79,1
1679338291,2023-03-20 19:51,75.44,946.02,1017.82,596,11.27,7.10,-80,1
1679338351,2023-03-20 19:52,76.39,946.03,1017.83,596,11.27,7.28,-80,1
1679338411,2023-03-20 19:53,74.61,946.01,1017.81,596,11.26,6.93,-79,1
1679338471,2023-03-20 19:54,73.92,945.99,1017.79,596,11.28,6.81,-79,1
1679338531,2023-03-20 19:55,76.24,945.99,1017.80,596,11.26,7.24,-79,1
1679338591,2023-03-20 19:56,73.75,945.99,1017.80,596,11.24,6.74,-79,1
1679338651,2023-03-20 19:57,73.80,945.99,1017.80,596,11.24,6.75,-79,1
1679338711,2023-03-20 19:58,72.74,946.00,1017.81,596,11.22,6.52,-79,1
1679338771,2023-03-20 19:59,73.36,945.99,1017.80,596,11.22,6.64,-81,1
1679338831,2023-03-20 20:00,72.58,946.00,1017.81,596,11.20,6.47,-80,1
1679338891,2023-03-20 20:01,73.47,945.98,1017.79,596,11.18,6.62,-80,1
1679338951,2023-03-20 20:02,74.60,946.01,1017.82,596,11.15,6.82,-80,1
1679339011,2023-03-20 20:03,74.37,946.02,1017.83,596,11.10,6.72,-79,1
1679339071,2023-03-20 20:04,72.87,946.01,1017.81,596,11.06,6.39,-79,1
1679339131,2023-03-20 20:05,75.02,945.98,1017.79,596,11.03,6.78,-80,1
1679339191,2023-03-20 20:06,74.57,945.95,1017.75,596,10.98,6.65,-78,1
1679339251,2023-03-20 20:07,72.70,945.93,1017.74,596,10.95,6.25,-80,1
1679339311,2023-03-20 20:08,72.22,945.92,1017.72,596,10.93,6.13,-79,1
1679339372,2023-03-20 20:09,74.18,945.90,1017.71,596,10.90,6.49,-81,1
1679339432,2023-03-20 20:10,74.45,945.86,1017.67,596,10.87,6.52,-79,1
1679339492,2023-03-20 20:11,73.87,945.88,1017.69,596,10.83,6.37,-80,1
1679339552,2023-03-20 20:12,73.90,945.86,1017.67,596,10.80,6.34,-79,1
1679339612,2023-03-20 20:13,73.33,945.87,1017.68,596,10.76,6.19,-79,1
1679339672,2023-03-20 20:14,76.20,945.80,1017.61,596,10.74,6.73,-80,1
1679339732,2023-03-20 20:15,74.26,945.81,1017.62,596,10.71,6.33,-80,1
1679339792,2023-03-20 20:16,74.24,945.84,1017.65,596,10.70,6.31,-81,1
1679339852,2023-03-20 20:17,73.46,945.86,1017.67,596,10.66,6.12,-79,1
1679339912,2023-03-20 20:18,73.39,945.82,1017.63,596,10.62,6.07,-80,1
1679339972,2023-03-20 20:19,74.56,945.85,1017.65,596,10.60,6.28,-79,1
1679340032,2023-03-20 20:20,74.93,945.84,1017.65,596,10.58,6.33,-80,1
1679340092,2023-03-20 20:21,72.38,945.84,1017.65,596,10.53,5.78,-77,1
1679340152,2023-03-20 20:22,76.00,945.85,1017.66,596,10.46,6.42,-79,1
1679340212,2023-03-20 20:23,73.09,945.86,1017.66,596,10.38,5.78,-80,1
1679340272,2023-03-20 20:24,71.64,945.86,1017.66,596,10.35,5.46,-79,1
1679340332,2023-03-20 20:25,73.35,945.89,1017.70,596,10.20,5.65,-79,1
1679340392,2023-03-20 20:26,76.17,945.86,1017.67,596,10.19,6.19,-79,1
1679340452,2023-03-20 20:27,79.98,945.87,1017.67,596,10.10,6.81,-79,1
1679340512,2023-03-20 20:28,78.28,945.84,1017.65,596,10.10,6.50,-79,1
1679340572,2023-03-20 20:29,77.64,945.85,1017.66,596,10.06,6.34,-79,1
1679340632,2023-03-20 20:30,79.54,945.87,1017.68,596,10.02,6.65,-79,1
1679340692,2023-03-20 20:31,78.46,945.92,1017.73,596,9.98,6.42,-78,1
1679340752,2023-03-20 20:32,76.74,945.93,1017.74,596,9.92,6.04,-79,1
1679340812,2023-03-20 20:33,78.15,945.94,1017.74,596,9.89,6.27,-79,1
1679340872,2023-03-20 20:34,76.65,945.96,1017.77,596,9.87,5.97,-79,1
1679340932,2023-03-20 20:35,74.33,945.96,1017.77,596,9.82,5.48,-79,1
1679340993,2023-03-20 20:36,75.38,945.98,1017.79,596,9.72,5.58,-78,1
1679341053,2023-03-20 20:37,71.45,945.95,1017.76,596,9.68,4.78,-76,1
1679341113,2023-03-20 20:38,70.87,945.93,1017.74,596,9.62,4.60,-80,1
1679341173,2023-03-20 20:39,71.97,945.93,1017.74,596,9.55,4.76,-79,1
1679341233,2023-03-20 20:40,70.99,945.95,1017.76,596,9.51,4.52,-79,1
1679341293,2023-03-20 20:41,73.26,945.94,1017.75,596,9.48,4.94,-79,1
1679341353,2023-03-20 20:42,72.47,945.97,1017.78,596,9.44,4.75,-78,1
1679341413,2023-03-20 20:43,73.54,945.98,1017.79,596,9.42,4.94,-80,1
1679341473,2023-03-20 20:44,72.60,945.94,1017.74,596,9.38,4.72,-80,1
1679341533,2023-03-20 20:45,74.17,945.98,1017.79,596,9.35,4.99,-81,1
1679341593,2023-03-20 20:46,77.00,946.02,1017.83,596,9.33,5.51,-78,1
1679341653,2023-03-20 20:47,75.17,946.01,1017.81,596,9.29,5.13,-80,1
1679341713,2023-03-20 20:48,75.90,945.99,1017.80,596,9.20,5.18,-79,1
1679341773,2023-03-20 20:49,79.86,946.02,1017.83,596,9.09,5.80,-80,1
1679341833,2023-03-20 20:50,86.11,946.03,1017.84,596,9.01,6.82,-79,1
1679341893,2023-03-20 20:51,87.57,946.04,1017.85,596,8.94,7.00,-79,1
1679341953,2023-03-20 20:52,82.83,946.03,1017.84,596,8.90,6.15,-80,1
1679342013,2023-03-20 20:53,91.98,946.03,1017.83,596,8.83,7.60,-79,1
1679342073,2023-03-20 20:54,89.17,946.03,1017.83,596,8.83,7.15,-79,1
1679342133,2023-03-20 20:55,91.37,946.00,1017.81,596,8.84,7.52,-79,1
1679342193,2023-03-20 20:56,93.33,946.00,1017.81,596,8.81,7.80,-77,1
1679342253,2023-03-20 20:57,98.61,945.94,1017.75,596,8.70,8.50,-80,1
1679342313,2023-03-20 20:58,99.83,945.96,1017.77,596,8.73,8.71,-81,1
1679342373,2023-03-20 20:59,94.80,945.96,1017.77,596,8.71,7.93,-79,1
1679342433,2023-03-20 21:00,96.94,945.96,1017.77,596,8.73,8.28,-79,1
1679342494,2023-03-20 21:01,94.69,945.98,1017.79,596,8.72,7.92,-80,1
1679342554,2023-03-20 21:02,97.57,946.04,1017.85,596,8.64,8.28,-77,1
1679342614,2023-03-20 21:03,95.03,946.03,1017.84,596,8.61,7.87,-79,1
1679342674,2023-03-20 21:04,91.31,946.04,1017.85,596,8.64,7.31,-80,1
1679342734,2023-03-20 21:05,95.04,946.05,1017.86,596,8.61,7.87,-78,1
1679342794,2023-03-20 21:06,93.10,946.07,1017.88,596,8.58,7.54,-80,1
1679342854,2023-03-20 21:07,93.65,946.02,1017.83,596,8.58,7.62,-79,1
1679342914,2023-03-20 21:08,91.50,946.04,1017.85,596,8.50,7.20,-79,1
1679342974,2023-03-20 21:09,88.74,946.03,1017.84,596,8.55,6.80,-79,1
1679343034,2023-03-20 21:10,90.77,946.01,1017.82,596,8.53,7.12,-79,1
1679343094,2023-03-20 21:11,90.68,946.01,1017.82,596,8.55,7.12,-81,1
1679343154,2023-03-20 21:12,90.21,946.02,1017.83,596,8.55,7.04,-79,1
1679343214,2023-03-20 21:13,90.27,946.03,1017.83,596,8.57,7.07,-80,1
1679343274,2023-03-20 21:14,89.06,946.08,1017.89,596,8.58,6.89,-79,1
1679343334,2023-03-20 21:15,91.60,946.09,1017.90,596,8.59,7.31,-80,1
1679343394,2023-03-20 21:16,92.15,946.12,1017.93,596,8.61,7.41,-79,1
1679343454,2023-03-20 21:17,89.73,946.12,1017.93,596,8.61,7.03,-80,1
1679343514,2023-03-20 21:18,89.17,946.12,1017.92,596,8.62,6.94,-80,1
1679343574,2023-03-20 21:19,88.97,946.14,1017.94,596,8.59,6.88,-78,1
1679343634,2023-03-20 21:20,89.21,946.16,1017.97,596,8.61,6.94,-79,1
1679343694,2023-03-20 21:21,91.03,946.12,1017.93,596,8.62,7.25,-80,1
1679343754,2023-03-20 21:22,88.73,946.18,1017.99,596,8.62,6.87,-80,1
1679343814,2023-03-20 21:23,88.60,946.19,1018.00,596,8.60,6.83,-80,1
1679343874,2023-03-20 21:24,88.43,946.18,1017.99,596,8.60,6.80,-80,1
1679343934,2023-03-20 21:25,89.81,946.20,1018.01,596,8.59,7.02,-79,1
1679343994,2023-03-20 21:26,92.47,946.23,1018.04,596,8.60,7.46,-79,1
1679344054,2023-03-20 21:27,88.61,946.22,1018.03,596,8.58,6.81,-79,1
1679344114,2023-03-20 21:28,87.67,946.21,1018.02,596,8.59,6.67,-80,1
1679344175,2023-03-20 21:29,90.34,946.20,1018.00,596,8.56,7.08,-79,1
1679344235,2023-03-20 21:30,90.38,946.18,1017.98,596,8.57,7.09,-79,1
1679344295,2023-03-20 21:31,92.28,946.21,1018.02,596,8.58,7.41,-79,1
1679344355,2023-03-20 21:32,91.17,946.21,1018.02,596,8.59,7.24,-79,1
1679344415,2023-03-20 21:33,88.54,946.18,1017.99,596,8.57,6.79,-79,1
1679344475,2023-03-20 21:34,85.92,946.23,1018.03,596,8.55,6.34,-79,1
1679344535,2023-03-20 21:35,88.14,946.15,1017.96,596,8.54,6.70,-80,1
1679344595,2023-03-20 21:36,90.81,946.21,1018.02,596,8.50,7.09,-80,1
1679344655,2023-03-20 21:37,90.09,946.22,1018.03,596,8.50,6.97,-79,1
1679344715,2023-03-20 21:38,90.89,946.22,1018.03,596,8.51,7.11,-78,1
1679344775,2023-03-20 21:39,93.71,946.22,1018.03,596,8.48,7.53,-79,1
1679344835,2023-03-20 21:40,96.18,946.16,1017.97,596,8.48,7.91,-79,1
1679344895,2023-03-20 21:41,93.74,946.18,1017.99,596,8.48,7.54,-80,1
1679344955,2023-03-20 21:42,93.31,946.21,1018.02,596,8.48,7.47,-79,1
1679345015,2023-03-20 21:43,95.81,946.17,1017.97,596,8.49,7.87,-80,1
1679345075,2023-03-20 21:44,96.53,946.15,1017.95,596,8.46,7.95,-80,1
1679345135,2023-03-20 21:45,92.77,946.14,1017.95,596,8.46,7.36,-80,1
1679345195,2023-03-20 21:46,92.60,946.16,1017.97,596,8.48,7.36,-80,1
1679345255,2023-03-20 21:47,96.27,946.15,1017.96,596,8.48,7.93,-79,1
1679345315,2023-03-20 21:48,92.21,946.12,1017.93,596,8.47,7.29,-80,1
1679345375,2023-03-20 21:49,94.97,946.15,1017.95,596,8.50,7.75,-80,1
1679345435,2023-03-20 21:50,94.65,946.14,1017.95,596,8.46,7.66,-79,1
1679345495,2023-03-20 21:51,97.24,946.24,1018.04,596,8.43,8.02,-80,1
1679345555,2023-03-20 21:52,95.53,946.20,1018.00,596,8.48,7.81,-79,1
1679345615,2023-03-20 21:53,93.99,946.19,1018.00,596,8.48,7.57,-80,1
1679345676,2023-03-20 21:54,89.76,946.18,1017.98,596,8.48,6.90,-80,1
1679345736,2023-03-20 21:55,94.62,946.19,1017.99,596,8.50,7.69,-80,1
1679345796,2023-03-20 21:56,94.19,946.18,1017.99,596,8.49,7.62,-79,1
1679345856,2023-03-20 21:57,95.27,946.21,1018.02,596,8.37,7.66,-80,1
1679345916,2023-03-20 21:58,95.37,946.18,1017.99,596,8.40,7.71,-79,1
1679345976,2023-03-20 21:59,100.00,946.20,1018.01,596,8.29,8.30,-79,1
1679346036,2023-03-20 22:00,98.86,946.20,1018.01,596,8.28,8.12,-79,1
1679346096,2023-03-20 22:01,99.29,946.17,1017.98,596,8.28,8.18,-79,1
1679346156,2023-03-20 22:02,95.78,946.16,1017.97,596,8.28,7.65,-79,1
1679346216,2023-03-20 22:03,97.69,946.16,1017.96,596,8.28,7.94,-79,1
1679346276,2023-03-20 22:04,97.47,946.19,1017.99,596,8.32,7.95,-82,1
1679346336,2023-03-20 22:05,98.49,946.19,1017.99,596,8.33,8.11,-79,1
1679346396,2023-03-20 22:06,97.91,946.16,1017.97,596,8.33,8.03,-79,1
1679346456,2023-03-20 22:07,100.00,946.13,1017.94,596,8.36,8.37,-81,1
1679346516,2023-03-20 22:08,99.68,946.14,1017.95,596,8.38,8.34,-79,1
1679346576,2023-03-20 22:09,98.55,946.12,1017.93,596,8.39,8.18,-80,1
1679346636,2023-03-20 22:10,100.00,946.11,1017.92,596,8.40,8.41,-79,1
1679346696,2023-03-20 22:11,100.00,946.13,1017.94,596,8.39,8.40,-81,1
1679346756,2023-03-20 22:12,100.00,946.13,1017.94,596,8.43,8.44,-79,1
1679346816,2023-03-20 22:13,100.00,946.13,1017.93,596,8.41,8.42,-80,1
1679346876,2023-03-20 22:14,100.00,946.11,1017.92,596,8.40,8.41,-79,1
1679346936,2023-03-20 22:15,100.00,946.12,1017.93,596,8.40,8.41,-79,1
1679346996,2023-03-20 22:16,99.38,946.13,1017.94,596,8.39,8.31,-78,1
1679347056,2023-03-20 22:17,100.00,946.12,1017.93,596,8.39,8.40,-80,1
1679347116,2023-03-20 22:18,99.32,946.11,1017.92,596,8.38,8.29,-79,1
1679347176,2023-03-20 22:19,100.00,946.14,1017.95,596,8.37,8.38,-80,1
1679347236,2023-03-20 22:20,97.58,946.14,1017.95,596,8.38,8.03,-79,1
1679347297,2023-03-20 22:21,100.00,946.09,1017.90,596,8.35,8.36,-80,1
1679347357,2023-03-20 22:22,100.00,946.11,1017.91,596,8.36,8.37,-81,1
1679347417,2023-03-20 22:23,100.00,946.11,1017.91,596,8.40,8.41,-79,1
1679347477,2023-03-20 22:24,100.00,946.08,1017.89,596,8.41,8.42,-79,1
1679347537,2023-03-20 22:25,100.00,946.10,1017.90,596,8.43,8.44,-80,1
1679347597,2023-03-20 22:26,100.00,946.10,1017.91,596,8.46,8.47,-79,1
1679347657,2023-03-20 22:27,100.00,946.10,1017.91,596,8.48,8.49,-79,1
1679347717,2023-03-20 22:28,100.00,946.08,1017.88,596,8.45,8.46,-79,1
1679347777,2023-03-20 22:29,100.00,946.05,1017.85,596,8.48,8.49,-78,1
1679347837,2023-03-20 22:30,99.90,945.99,1017.80,596,8.47,8.46,-79,1
1679347897,2023-03-20 22:31,100.00,946.01,1017.81,596,8.51,8.52,-79,1
1679347957,2023-03-20 22:32,100.00,946.02,1017.83,596,8.49,8.50,-80,1
1679348017,2023-03-20 22:33,100.00,946.04,1017.85,596,8.50,8.51,-79,1
1679348077,2023-03-20 22:34,100.00,946.06,1017.87,596,8.52,8.53,-79,1
1679348137,2023-03-20 22:35,96.82,946.01,1017.82,596,8.49,8.02,-79,1
1679348197,2023-03-20 22:36,98.83,946.03,1017.84,596,8.50,8.33,-79,1
1679348257,2023-03-20 22:37,100.00,946.05,1017.85,596,8.51,8.52,-80,1
1679348317,2023-03-20 22:38,100.00,946.04,1017.84,596,8.54,8.55,-79,1
1679348377,2023-03-20 22:39,100.00,946.04,1017.85,596,8.54,8.55,-79,1
1679348437,2023-03-20 22:40,100.00,946.03,1017.84,596,8.54,8.55,-79,1
1679348497,2023-03-20 22:41,100.00,946.03,1017.84,596,8.55,8.56,-80,1
1679348557,2023-03-20 22:42,100.00,946.04,1017.85,596,8.57,8.58,-79,1
1679348617,2023-03-20 22:43,100.00,946.03,1017.84,596,8.58,8.59,-79,1
1679348677,2023-03-20 22:44,100.00,946.02,1017.83,596,8.59,8.60,-79,1
1679348737,2023-03-20 22:45,100.00,946.01,1017.82,596,8.59,8.60,-81,1
1679348797,2023-03-20 22:46,100.00,946.04,1017.84,596,8.60,8.61,-79,1
1679348858,2023-03-20 22:47,100.00,946.04,1017.85,596,8.61,8.62,-80,1
1679348918,2023-03-20 22:48,99.06,946.02,1017.83,596,8.62,8.49,-80,1
1679348978,2023-03-20 22:49,96.88,946.04,1017.84,596,8.63,8.17,-77,1
1679349038,2023-03-20 22:50,100.00,946.04,1017.85,596,8.64,8.65,-78,1
1679349098,2023-03-20 22:51,100.00,946.00,1017.80,596,8.62,8.63,-79,1
1679349158,2023-03-20 22:52,100.00,946.01,1017.82,596,8.63,8.64,-80,1
1679349218,2023-03-20 22:53,100.00,946.02,1017.83,596,8.64,8.65,-79,1
1679349278,2023-03-20 22:54,100.00,946.01,1017.82,596,8.64,8.65,-79,1
1679349338,2023-03-20 22:55,99.65,945.99,1017.80,596,8.64,8.59,-79,1
1679349398,2023-03-20 22:56,99.80,945.98,1017.79,596,8.64,8.62,-79,1
1679349458,2023-03-20 22:57,99.75,945.96,1017.76,596,8.64,8.61,-80,1
1679349518,2023-03-20 22:58,98.06,945.91,1017.71,596,8.62,8.34,-78,1
1679349578,2023-03-20 22:59,98.80,945.94,1017.75,596,8.60,8.43,-79,1
1679349638,2023-03-20 23:00,98.73,945.94,1017.75,596,8.58,8.40,-79,1
1679349698,2023-03-20 23:01,100.00,945.93,1017.74,596,8.60,8.61,-79,1
1679349758,2023-03-20 23:02,99.93,945.94,1017.75,596,8.60,8.60,-80,1
1679349818,2023-03-20 23:03,98.94,945.96,1017.77,596,8.60,8.45,-80,1
1679349878,2023-03-20 23:04,100.00,945.91,1017.71,596,8.60,8.61,-80,1
1679349938,2023-03-20 23:05,100.00,945.94,1017.75,596,8.59,8.60,-79,1
1679349998,2023-03-20 23:06,100.00,945.93,1017.74,596,8.58,8.59,-79,1
1679350058,2023-03-20 23:07,99.94,945.96,1017.77,596,8.54,8.54,-80,1
1679350118,2023-03-20 23:08,100.00,945.93,1017.74,596,8.53,8.54,-79,1
1679350178,2023-03-20 23:09,100.00,945.94,1017.75,596,8.52,8.53,-79,1
1679350238,2023-03-20 23:10,100.00,945.92,1017.73,596,8.49,8.50,-79,1
1679350298,2023-03-20 23:11,100.00,945.91,1017.72,596,8.49,8.50,-80,1
1679350359,2023-03-20 23:12,100.00,945.91,1017.72,596,8.46,8.47,-80,1
1679350419,2023-03-20 23:13,100.00,945.93,1017.73,596,8.45,8.46,-79,1
1679350479,2023-03-20 23:14,100.00,945.92,1017.73,596,8.46,8.47,-79,1
1679350539,2023-03-20 23:15,100.00,945.90,1017.71,596,8.45,8.46,-79,1
1679350599,2023-03-20 23:16,99.30,945.91,1017.71,596,8.45,8.35,-80,1
1679350659,2023-03-20 23:17,97.87,945.92,1017.73,596,8.43,8.12,-78,1
1679350719,2023-03-20 23:18,100.00,945.93,1017.74,596,8.44,8.45,-80,1
1679350779,2023-03-20 23:19,100.00,945.89,1017.70,596,8.42,8.43,-79,1
1679350839,2023-03-20 23:20,100.00,945.88,1017.69,596,8.43,8.44,-76,1
1679350899,2023-03-20 23:21,100.00,945.89,1017.70,596,8.41,8.42,-80,1
1679350959,2023-03-20 23:22,100.00,945.90,1017.71,596,8.39,8.40,-80,1
1679351019,2023-03-20 23:23,100.00,945.87,1017.68,596,8.31,8.32,-79,1
1679351079,2023-03-20 23:24,100.00,945.89,1017.70,596,8.30,8.31,-79,1
1679351139,2023-03-20 23:25,100.00,945.88,1017.69,596,8.28,8.29,-80,1
1679351199,2023-03-20 23:26,100.00,945.91,1017.72,596,8.20,8.21,-79,1
1679351259,2023-03-20 23:27,100.00,945.87,1017.67,596,8.19,8.20,-79,1
1679351319,2023-03-20 23:28,100.00,945.84,1017.64,596,8.23,8.24,-80,1
1679351379,2023-03-20 23:29,100.00,945.85,1017.66,596,8.24,8.25,-79,1
1679351439,2023-03-20 23:30,100.00,945.84,1017.64,596,8.23,8.24,-79,1
1679351499,2023-03-20 23:31,100.00,945.78,1017.59,596,8.21,8.22,-79,1
1679351559,2023-03-20 23:32,100.00,945.76,1017.57,596,8.21,8.22,-79,1
1679351619,2023-03-20 23:33,100.00,945.76,1017.57,596,8.21,8.22,-79,1
1679351679,2023-03-20 23:34,100.00,945.75,1017.56,596,8.21,8.22,-80,1
1679351739,2023-03-20 23:35,100.00,945.71,1017.52,596,8.19,8.20,-80,1
1679351799,2023-03-20 23:36,99.92,945.68,1017.49,596,8.18,8.17,-79,1
1679351859,2023-03-20 23:37,98.85,945.72,1017.52,596,8.15,7.99,-79,1
1679351919,2023-03-20 23:38,100.00,945.75,1017.55,596,8.13,8.14,-79,1
1679351979,2023-03-20 23:39,100.00,945.80,1017.60,596,8.04,8.05,-79,1
1679352040,2023-03-20 23:40,97.45,945.79,1017.60,596,7.99,7.62,-78,1
1679352100,2023-03-20 23:41,100.00,945.78,1017.58,596,7.99,8.00,-78,1
1679352160,2023-03-20 23:42,99.10,945.73,1017.54,596,7.97,7.84,-80,1
1679352220,2023-03-20 23:43,100.00,945.74,1017.55,596,7.87,7.88,-79,1
1679352280,2023-03-20 23:44,100.00,945.73,1017.53,596,7.84,7.85,-79,1
1679352340,2023-03-20 23:45,100.00,945.73,1017.54,596,7.77,7.78,-80,1
1679352400,2023-03-20 23:46,100.00,945.74,1017.55,596,7.74,7.75,-80,1
1679352460,2023-03-20 23:47,100.00,945.76,1017.57,596,7.73,7.74,-79,1
1679352520,2023-03-20 23:48,100.00,945.75,1017.56,596,7.71,7.72,-80,1
1679352580,2023-03-20 23:49,100.00,945.78,1017.58,596,7.70,7.71,-80,1
1679352640,2023-03-20 23:50,100.00,945.76,1017.57,596,7.68,7.69,-79,1
1679352700,2023-03-20 23:51,100.00,945.78,1017.59,596,7.67,7.68,-79,1
1679352760,2023-03-20 23:52,100.00,945.80,1017.61,596,7.67,7.68,-80,1
1679352820,2023-03-20 23:53,100.00,945.80,1017.61,596,7.67,7.68,-79,1
1679352880,2023-03-20 23:54,100.00,945.78,1017.59,596,7.68,7.69,-79,1
1679352940,2023-03-20 23:55,100.00,945.80,1017.61,596,7.68,7.69,-80,1
1679353000,2023-03-20 23:56,100.00,945.81,1017.61,596,7.67,7.68,-79,1
1679353060,2023-03-20 23:57,100.00,945.78,1017.59,596,7.65,7.66,-77,1
1679353120,2023-03-20 23:58,100.00,945.80,1017.61,596,7.59,7.60,-80,1
1679353180,2023-03-20 23:59,100.00,945.81,1017.61,596,7.59,7.60,-79,1