1679353240,2023-03-21 00:00,100.00,945.80,1017.61,596,7.54,7.55,-79,1
1679353300,2023-03-21 00:01,100.00,945.77,1017.58,596,7.51,7.52,-79,1
1679353360,2023-03-21 00:02,100.00,945.80,1017.60,596,7.53,7.54,-79,1
1679353420,2023-03-21 00:03,100.00,945.80,1017.61,596,7.53,7.54,-78,1
1679353481,2023-03-21 00:04,100.00,945.76,1017.57,596,7.50,7.51,-78,1
1679353541,2023-03-21 00:05,100.00,945.77,1017.58,596,7.45,7.46,-79,1
1679353601,2023-03-21 00:06,100.00,945.81,1017.62,596,7.42,7.43,-80,1
1679353661,2023-03-21 00:07,100.00,945.82,1017.63,596,7.40,7.41,-81,1
1679353721,2023-03-21 00:08,100.00,945.79,1017.59,596,7.41,7.42,-79,1
1679353781,2023-03-21 00:09,100.00,945.82,1017.63,596,7.37,7.38,-80,1
1679353841,2023-03-21 00:10,100.00,945.85,1017.66,596,7.36,7.37,-81,1
1679353901,2023-03-21 00:11,100.00,945.82,1017.63,596,7.34,7.35,-80,1
1679353961,2023-03-21 00:12,100.00,945.85,1017.66,596,7.35,7.36,-78,1
1679354021,2023-03-21 00:13,100.00,945.83,1017.64,596,7.34,7.35,-79,1
1679354081,2023-03-21 00:14,100.00,945.84,1017.65,596,7.33,7.34,-79,1
1679354141,2023-03-21 00:15,100.00,945.84,1017.64,596,7.32,7.33,-80,1
1679354201,2023-03-21 00:16,100.00,945.82,1017.63,596,7.33,7.34,-80,1
1679354261,2023-03-21 00:17,100.00,945.86,1017.67,596,7.32,7.33,-79,1
1679354321,2023-03-21 00:18,100.00,945.84,1017.64,596,7.32,7.33,-82,1
1679354381,2023-03-21 00:19,100.00,945.88,1017.69,596,7.30,7.31,-79,1
1679354441,2023-03-21 00:20,100.00,945.86,1017.67,596,7.30,7.31,-80,1
1679354501,2023-03-21 00:21,100.00,945.89,1017.69,596,7.30,7.31,-79,1
1679354561,2023-03-21 00:22,100.00,945.91,1017.71,596,7.30,7.31,-79,1
1679354621,2023-03-21 00:23,100.00,945.86,1017.67,596,7.30,7.31,-80,1
1679354681,2023-03-21 00:24,100.00,945.86,1017.67,596,7.24,7.25,-79,1
1679354741,2023-03-21 00:25,100.00,945.86,1017.67,596,7.26,7.27,-80,1
1679354801,2023-03-21 00:26,100.00,945.82,1017.63,596,7.24,7.25,-80,1
1679354861,2023-03-21 00:27,100.00,945.85,1017.66,596,7.20,7.21,-80,1
1679354921,2023-03-21 00:28,100.00,945.82,1017.63,596,7.19,7.20,-80,1
1679354981,2023-03-21 00:29,100.00,945.84,1017.64,596,7.17,7.18,-79,1
1679355041,2023-03-21 00:30,100.00,945.88,1017.69,596,7.15,7.16,-80,1
1679355102,2023-03-21 00:31,100.00,945.88,1017.69,596,7.14,7.15,-80,1
1679355162,2023-03-21 00:32,100.00,945.92,1017.73,596,7.09,7.09,-79,1
1679355222,2023-03-21 00:33,100.00,945.88,1017.69,596,7.03,7.03,-80,1
1679355282,2023-03-21 00:34,100.00,945.92,1017.73,596,6.99,6.99,-81,1
1679355342,2023-03-21 00:35,100.00,945.90,1017.70,596,6.99,6.99,-80,1
1679355402,2023-03-21 00:36,100.00,945.89,1017.70,596,7.01,7.01,-79,1
1679355462,2023-03-21 00:37,100.00,945.89,1017.70,596,7.03,7.03,-81,1
1679355522,2023-03-21 00:38,100.00,945.88,1017.68,596,7.04,7.04,-79,1
1679355582,2023-03-21 00:39,100.00,945.85,1017.66,596,7.03,7.03,-79,1
1679355642,2023-03-21 00:40,100.00,945.77,1017.58,596,7.02,7.02,-79,1
1679355702,2023-03-21 00:41,100.00,945.74,1017.54,596,7.02,7.02,-79,1
1679355762,2023-03-21 00:42,100.00,945.75,1017.56,596,7.03,7.03,-79,1
1679355822,2023-03-21 00:43,100.00,945.78,1017.59,596,7.03,7.03,-80,1
1679355882,2023-03-21 00:44,100.00,945.77,1017.58,596,7.04,7.04,-80,1
1679355942,2023-03-21 00:45,100.00,945.78,1017.59,596,7.05,7.05,-80,1
1679356002,2023-03-21 00:46,100.00,945.79,1017.60,596,7.04,7.04,-79,1
1679356062,2023-03-21 00:47,100.00,945.79,1017.59,596,7.04,7.04,-79,1
1679356122,2023-03-21 00:48,100.00,945.81,1017.62,596,7.03,7.03,-80,1
1679356182,2023-03-21 00:49,100.00,945.81,1017.62,596,7.03,7.03,-80,1
1679356242,2023-03-21 00:50,100.00,945.77,1017.58,596,7.02,7.02,-79,1
1679356302,2023-03-21 00:51,100.00,945.75,1017.56,596,7.06,7.06,-80,1
1679356362,2023-03-21 00:52,100.00,945.77,1017.57,596,7.02,7.02,-79,1
1679356422,2023-03-21 00:53,100.00,945.74,1017.55,596,7.01,7.01,-80,1
1679356482,2023-03-21 00:54,100.00,945.77,1017.57,596,7.00,7.00,-79,1
1679356542,2023-03-21 00:55,100.00,945.73,1017.53,596,7.02,7.02,-79,1
1679356603,2023-03-21 00:56,100.00,945.71,1017.51,596,7.01,7.01,-78,1
1679356663,2023-03-21 00:57,100.00,945.69,1017.50,596,7.02,7.02,-78,1
1679356723,2023-03-21 00:58,100.00,945.70,1017.50,596,7.00,7.00,-80,1
1679356783,2023-03-21 00:59,100.00,945.66,1017.47,596,7.01,7.01,-79,1
1679356843,2023-03-21 01:00,100.00,945.72,1017.52,596,6.99,6.99,-79,1
1679356903,2023-03-21 01:01,100.00,945.68,1017.49,596,7.02,7.02,-78,1
1679356963,2023-03-21 01:02,100.00,945.67,1017.47,596,7.01,7.01,-80,1
1679357023,2023-03-21 01:03,100.00,945.65,1017.46,596,6.95,6.95,-79,1
1679357083,2023-03-21 01:04,100.00,945.66,1017.46,596,6.96,6.96,-80,1
1679357143,2023-03-21 01:05,100.00,945.68,1017.48,596,6.97,6.97,-78,1
1679357203,2023-03-21 01:06,100.00,945.64,1017.45,596,6.96,6.96,-80,1
1679357263,2023-03-21 01:07,100.00,945.66,1017.47,596,6.97,6.97,-79,1
1679357323,2023-03-21 01:08,100.00,945.64,1017.44,596,6.99,6.99,-79,1
1679357383,2023-03-21 01:09,100.00,945.64,1017.44,596,6.98,6.98,-78,1
1679357443,2023-03-21 01:10,100.00,945.64,1017.45,596,6.95,6.95,-80,1
1679357503,2023-03-21 01:11,100.00,945.62,1017.43,596,6.95,6.95,-80,1
1679357563,2023-03-21 01:12,100.00,945.63,1017.43,596,6.96,6.96,-79,1
1679357623,2023-03-21 01:13,100.00,945.63,1017.44,596,6.96,6.96,-80,1
1679357683,2023-03-21 01:14,100.00,945.64,1017.45,596,6.96,6.96,-81,1
1679357743,2023-03-21 01:15,100.00,945.66,1017.46,596,6.96,6.96,-80,1
1679357803,2023-03-21 01:16,100.00,945.65,1017.45,596,6.95,6.95,-80,1
1679357863,2023-03-21 01:17,100.00,945.65,1017.46,596,6.95,6.95,-79,1
1679357923,2023-03-21 01:18,100.00,945.66,1017.46,596,6.97,6.97,-80,1
1679357983,2023-03-21 01:19,100.00,945.62,1017.43,596,6.95,6.95,-80,1
1679358043,2023-03-21 01:20,100.00,945.59,1017.40,596,6.97,6.97,-79,1
1679358103,2023-03-21 01:21,100.00,945.63,1017.44,596,6.97,6.97,-79,1
1679358164,2023-03-21 01:22,100.00,945.65,1017.46,596,6.97,6.97,-79,1
1679358224,2023-03-21 01:23,100.00,945.66,1017.46,596,6.97,6.97,-79,1
1679358284,2023-03-21 01:24,100.00,945.67,1017.48,596,6.95,6.95,-79,1
1679358344,2023-03-21 01:25,100.00,945.65,1017.46,596,6.96,6.96,-80,1
1679358404,2023-03-21 01:26,100.00,945.64,1017.45,596,6.95,6.95,-79,1
1679358464,2023-03-21 01:27,100.00,945.62,1017.42,596,6.93,6.93,-79,1
1679358524,2023-03-21 01:28,100.00,945.59,1017.40,596,6.90,6.90,-79,1
1679358584,2023-03-21 01:29,100.00,945.60,1017.41,596,6.87,6.87,-79,1
1679358644,2023-03-21 01:30,100.00,945.58,1017.38,596,6.87,6.87,-79,1
1679358704,2023-03-21 01:31,100.00,945.55,1017.36,596,6.88,6.88,-79,1
1679358764,2023-03-21 01:32,100.00,945.54,1017.35,596,6.88,6.88,-79,1
1679358824,2023-03-21 01:33,100.00,945.52,1017.33,596,6.89,6.89,-79,1
1679358884,2023-03-21 01:34,100.00,945.53,1017.34,596,6.89,6.89,-80,1
1679358944,2023-03-21 01:35,100.00,945.57,1017.38,596,6.85,6.85,-79,1
1679359004,2023-03-21 01:36,100.00,945.56,1017.36,596,6.91,6.91,-79,1
1679359064,2023-03-21 01:37,100.00,945.54,1017.35,596,6.91,6.91,-78,1
1679359124,2023-03-21 01:38,100.00,945.51,1017.31,596,6.90,6.90,-79,1
1679359184,2023-03-21 01:39,100.00,945.52,1017.33,596,6.86,6.86,-79,1
1679359244,2023-03-21 01:40,100.00,945.50,1017.31,596,6.85,6.85,-80,1
1679359304,2023-03-21 01:41,100.00,945.50,1017.31,596,6.84,6.84,-80,1
1679359364,2023-03-21 01:42,100.00,945.53,1017.33,596,6.85,6.85,-80,1
1679359424,2023-03-21 01:43,100.00,945.53,1017.34,596,6.79,6.79,-79,1
1679359484,2023-03-21 01:44,100.00,945.50,1017.31,596,6.78,6.78,-79,1
1679359544,2023-03-21 01:45,100.00,945.51,1017.32,596,6.68,6.68,-80,1
1679359604,2023-03-21 01:46,100.00,945.47,1017.27,596,6.75,6.75,-79,1
1679359664,2023-03-21 01:47,100.00,945.48,1017.28,596,6.75,6.75,-80,1
1679359724,2023-03-21 01:48,100.00,945.51,1017.32,596,6.74,6.74,-80,1
1679359785,2023-03-21 01:49,100.00,945.51,1017.32,596,6.72,6.72,-79,1
1679359845,2023-03-21 01:50,100.00,945.53,1017.34,596,6.60,6.60,-79,1
1679359905,2023-03-21 01:51,100.00,945.50,1017.31,596,6.68,6.68,-80,1
1679359965,2023-03-21 01:52,100.00,945.49,1017.29,596,6.66,6.66,-79,1
1679360025,2023-03-21 01:53,100.00,945.47,1017.28,596,6.65,6.65,-79,1
1679360085,2023-03-21 01:54,100.00,945.46,1017.27,596,6.62,6.62,-79,1
1679360145,2023-03-21 01:55,100.00,945.43,1017.24,596,6.61,6.61,-80,1
1679360205,2023-03-21 01:56,100.00,945.44,1017.25,596,6.62,6.62,-79,1
1679360265,2023-03-21 01:57,100.00,945.43,1017.24,596,6.62,6.62,-79,1
1679360325,2023-03-21 01:58,100.00,945.42,1017.23,596,6.62,6.62,-80,1
1679360385,2023-03-21 01:59,100.00,945.39,1017.20,596,6.59,6.59,-79,1
1679360445,2023-03-21 02:00,100.00,945.41,1017.21,596,6.62,6.62,-80,1
1679360505,2023-03-21 02:01,100.00,945.41,1017.22,596,6.63,6.63,-80,1
1679360565,2023-03-21 02:02,100.00,945.40,1017.21,596,6.63,6.63,-79,1
1679360625,2023-03-21 02:03,100.00,945.41,1017.22,596,6.64,6.64,-79,1
1679360685,2023-03-21 02:04,100.00,945.40,1017.21,596,6.63,6.63,-80,1
1679360745,2023-03-21 02:05,100.00,945.34,1017.15,596,6.61,6.61,-79,1
1679360805,2023-03-21 02:06,100.00,945.36,1017.16,596,6.63,6.63,-79,1
1679360865,2023-03-21 02:07,100.00,945.39,1017.20,596,6.62,6.62,-79,1
1679360925,2023-03-21 02:08,100.00,945.35,1017.16,596,6.62,6.62,-79,1
1679360985,2023-03-21 02:09,100.00,945.39,1017.19,596,6.65,6.65,-79,1
1679361045,2023-03-21 02:10,100.00,945.36,1017.17,596,6.66,6.66,-79,1
1679361105,2023-03-21 02:11,100.00,945.37,1017.18,596,6.69,6.69,-80,1
1679361165,2023-03-21 02:12,100.00,945.42,1017.22,596,6.71,6.71,-79,1
1679361225,2023-03-21 02:13,100.00,945.44,1017.24,596,6.70,6.70,-81,1
1679361286,2023-03-21 02:14,100.00,945.44,1017.25,596,6.72,6.72,-78,1
1679361346,2023-03-21 02:15,100.00,945.41,1017.22,596,6.71,6.71,-80,1
1679361406,2023-03-21 02:16,100.00,945.38,1017.19,596,6.73,6.73,-82,1
1679361466,2023-03-21 02:17,100.00,945.42,1017.23,596,6.74,6.74,-80,1
1679361526,2023-03-21 02:18,100.00,945.42,1017.23,596,6.72,6.72,-80,1
1679361586,2023-03-21 02:19,100.00,945.44,1017.24,596,6.70,6.70,-80,1
1679361646,2023-03-21 02:20,100.00,945.45,1017.26,596,6.70,6.70,-79,1
1679361706,2023-03-21 02:21,100.00,945.43,1017.23,596,6.70,6.70,-80,1
1679361766,2023-03-21 02:22,100.00,945.43,1017.23,596,6.71,6.71,-80,1
1679361826,2023-03-21 02:23,100.00,945.41,1017.21,596,6.69,6.69,-80,1
1679361886,2023-03-21 02:24,100.00,945.38,1017.19,596,6.68,6.68,-79,1
1679361946,2023-03-21 02:25,100.00,945.37,1017.18,596,6.71,6.71,-80,1
1679362006,2023-03-21 02:26,100.00,945.37,1017.18,596,6.71,6.71,-78,1
1679362066,2023-03-21 02:27,100.00,945.31,1017.12,596,6.63,6.63,-79,1
1679362126,2023-03-21 02:28,100.00,945.35,1017.16,596,6.68,6.68,-79,1
1679362186,2023-03-21 02:29,100.00,945.38,1017.19,596,6.71,6.71,-80,1
1679362246,2023-03-21 02:30,100.00,945.37,1017.18,596,6.71,6.71,-80,1
1679362306,2023-03-21 02:31,100.00,945.37,1017.17,596,6.63,6.63,-80,1
1679362366,2023-03-21 02:32,100.00,945.35,1017.16,596,6.63,6.63,-79,1
1679362426,2023-03-21 02:33,100.00,945.32,1017.13,596,6.70,6.70,-80,1
1679362486,2023-03-21 02:34,100.00,945.36,1017.16,596,6.65,6.65,-79,1
1679362546,2023-03-21 02:35,100.00,945.34,1017.14,596,6.64,6.64,-79,1
1679362606,2023-03-21 02:36,100.00,945.27,1017.08,596,6.59,6.59,-80,1
1679362666,2023-03-21 02:37,100.00,945.29,1017.10,596,6.64,6.64,-79,1
1679362726,2023-03-21 02:38,100.00,945.29,1017.09,596,6.67,6.67,-79,1
1679362786,2023-03-21 02:39,100.00,945.28,1017.09,596,6.68,6.68,-80,1
1679362847,2023-03-21 02:40,100.00,945.21,1017.02,596,6.70,6.70,-79,1
1679362907,2023-03-21 02:41,100.00,945.21,1017.02,596,6.71,6.71,-79,1
1679362967,2023-03-21 02:42,100.00,945.24,1017.05,596,6.72,6.72,-80,1
1679363027,2023-03-21 02:43,100.00,945.27,1017.07,596,6.70,6.70,-80,1
1679363087,2023-03-21 02:44,100.00,945.27,1017.08,596,6.73,6.73,-80,1
1679363147,2023-03-21 02:45,100.00,945.33,1017.13,596,6.75,6.75,-79,1
1679363207,2023-03-21 02:46,100.00,945.29,1017.10,596,6.73,6.73,-79,1
1679363267,2023-03-21 02:47,100.00,945.26,1017.07,596,6.74,6.74,-79,1
1679363327,2023-03-21 02:48,100.00,945.32,1017.12,596,6.69,6.69,-80,1
1679363387,2023-03-21 02:49,100.00,945.27,1017.07,596,6.73,6.73,-80,1
1679363447,2023-03-21 02:50,100.00,945.25,1017.06,596,6.74,6.74,-79,1
1679363507,2023-03-21 02:51,100.00,945.28,1017.09,596,6.63,6.63,-79,1
1679363567,2023-03-21 02:52,100.00,945.23,1017.04,596,6.65,6.65,-79,1
1679363627,2023-03-21 02:53,100.00,945.25,1017.05,596,6.69,6.69,-79,1
1679363687,2023-03-21 02:54,100.00,945.23,1017.03,596,6.67,6.67,-80,1
1679363747,2023-03-21 02:55,100.00,945.18,1016.99,596,6.65,6.65,-79,1
1679363807,2023-03-21 02:56,100.00,945.23,1017.04,596,6.67,6.67,-80,1
1679363867,2023-03-21 02:57,100.00,945.22,1017.02,596,6.65,6.65,-80,1
1679363927,2023-03-21 02:58,100.00,945.25,1017.05,596,6.61,6.61,-79,1
1679363987,2023-03-21 02:59,100.00,945.23,1017.04,596,6.63,6.63,-79,1
1679364047,2023-03-21 03:00,100.00,945.24,1017.05,596,6.62,6.62,-79,1
1679364107,2023-03-21 03:01,100.00,945.26,1017.07,596,6.63,6.63,-80,1
1679364167,2023-03-21 03:02,100.00,945.28,1017.08,596,6.66,6.66,-80,1
1679364227,2023-03-21 03:03,100.00,945.27,1017.08,596,6.60,6.60,-80,1
1679364288,2023-03-21 03:04,100.00,945.26,1017.07,596,6.61,6.61,-80,1
1679364348,2023-03-21 03:05,100.00,945.27,1017.08,596,6.61,6.61,-80,1
1679364408,2023-03-21 03:06,100.00,945.27,1017.07,596,6.60,6.60,-80,1
1679364468,2023-03-21 03:07,100.00,945.28,1017.09,596,6.64,6.64,-80,1
1679364528,2023-03-21 03:08,100.00,945.20,1017.01,596,6.65,6.65,-80,1
1679364588,2023-03-21 03:09,100.00,945.19,1017.00,596,6.64,6.64,-79,1
1679364648,2023-03-21 03:10,100.00,945.18,1016.99,596,6.65,6.65,-80,1
1679364708,2023-03-21 03:11,100.00,945.21,1017.01,596,6.67,6.67,-80,1
1679364768,2023-03-21 03:12,100.00,945.18,1016.99,596,6.70,6.70,-79,1
1679364828,2023-03-21 03:13,100.00,945.18,1016.99,596,6.73,6.73,-80,1
1679364888,2023-03-21 03:14,100.00,945.20,1017.00,596,6.74,6.74,-79,1
1679364948,2023-03-21 03:15,100.00,945.17,1016.98,596,6.72,6.72,-80,1
1679365008,2023-03-21 03:16,100.00,945.12,1016.93,596,6.71,6.71,-80,1
1679365068,2023-03-21 03:17,100.00,945.16,1016.97,596,6.76,6.76,-79,1
1679365128,2023-03-21 03:18,100.00,945.17,1016.98,596,6.76,6.76,-79,1
1679365188,2023-03-21 03:19,100.00,945.16,1016.96,596,6.77,6.77,-80,1
1679365248,2023-03-21 03:20,100.00,945.12,1016.93,596,6.76,6.76,-80,1
1679365308,2023-03-21 03:21,100.00,945.15,1016.96,596,6.75,6.75,-79,1
1679365368,2023-03-21 03:22,100.00,945.14,1016.95,596,6.78,6.78,-79,1
1679365428,2023-03-21 03:23,100.00,945.14,1016.95,596,6.78,6.78,-79,1
1679365488,2023-03-21 03:24,100.00,945.11,1016.92,596,6.81,6.81,-78,1
1679365548,2023-03-21 03:25,100.00,945.11,1016.92,596,6.79,6.79,-80,1
1679365608,2023-03-21 03:26,100.00,945.08,1016.89,596,6.81,6.81,-79,1
1679365668,2023-03-21 03:27,100.00,945.11,1016.91,596,6.81,6.81,-80,1
1679365728,2023-03-21 03:28,100.00,945.09,1016.90,596,6.82,6.82,-80,1
1679365789,2023-03-21 03:29,100.00,945.14,1016.94,596,6.84,6.84,-78,1
1679365849,2023-03-21 03:30,100.00,945.11,1016.92,596,6.84,6.84,-80,1
1679365909,2023-03-21 03:31,100.00,945.14,1016.95,596,6.85,6.85,-79,1
1679365969,2023-03-21 03:32,100.00,945.12,1016.93,596,6.84,6.84,-80,1
1679366029,2023-03-21 03:33,100.00,945.12,1016.92,596,6.87,6.87,-79,1
1679366089,2023-03-21 03:34,100.00,945.11,1016.92,596,6.89,6.89,-80,1
1679366149,2023-03-21 03:35,100.00,945.12,1016.93,596,6.89,6.89,-80,1
1679366209,2023-03-21 03:36,100.00,945.13,1016.94,596,6.81,6.81,-80,1
1679366269,2023-03-21 03:37,100.00,945.10,1016.91,596,6.89,6.89,-80,1
1679366329,2023-03-21 03:38,100.00,945.09,1016.90,596,6.91,6.91,-79,1
1679366389,2023-03-21 03:39,100.00,945.11,1016.91,596,6.91,6.91,-79,1
1679366449,2023-03-21 03:40,100.00,945.12,1016.92,596,6.91,6.91,-80,1
1679366509,2023-03-21 03:41,100.00,945.13,1016.93,596,6.93,6.93,-80,1
1679366569,2023-03-21 03:42,100.00,945.14,1016.95,596,6.94,6.94,-79,1
1679366629,2023-03-21 03:43,100.00,945.13,1016.94,596,6.91,6.91,-79,1
1679366689,2023-03-21 03:44,100.00,945.16,1016.96,596,6.92,6.92,-80,1
1679366749,2023-03-21 03:45,100.00,945.13,1016.94,596,6.91,6.91,-79,1
1679366809,2023-03-21 03:46,100.00,945.11,1016.92,596,6.89,6.89,-79,1
1679366869,2023-03-21 03:47,100.00,945.12,1016.92,596,6.93,6.93,-79,1
1679366929,2023-03-21 03:48,100.00,945.13,1016.94,596,6.91,6.91,-79,1
1679366989,2023-03-21 03:49,100.00,945.12,1016.93,596,6.92,6.92,-78,1
1679367049,2023-03-21 03:50,100.00,945.11,1016.92,596,6.92,6.92,-80,1
1679367109,2023-03-21 03:51,100.00,945.11,1016.92,596,6.92,6.92,-80,1
1679367169,2023-03-21 03:52,100.00,945.12,1016.92,596,6.97,6.97,-81,1
1679367229,2023-03-21 03:53,100.00,945.13,1016.94,596,6.99,6.99,-79,1
1679367289,2023-03-21 03:54,100.00,945.18,1016.98,596,6.98,6.98,-79,1
1679367350,2023-03-21 03:55,100.00,945.17,1016.98,596,6.99,6.99,-79,1
1679367410,2023-03-21 03:56,100.00,945.19,1017.00,596,6.98,6.98,-80,1
1679367470,2023-03-21 03:57,100.00,945.20,1017.01,596,6.97,6.97,-79,1
1679367530,2023-03-21 03:58,100.00,945.20,1017.00,596,6.97,6.97,-80,1
1679367590,2023-03-21 03:59,100.00,945.23,1017.04,596,6.98,6.98,-79,1
1679367650,2023-03-21 04:00,100.00,945.21,1017.01,596,6.99,6.99,-79,1
1679367710,2023-03-21 04:01,100.00,945.21,1017.01,596,6.98,6.98,-77,1
1679367770,2023-03-21 04:02,100.00,945.20,1017.01,596,7.00,7.00,-81,1
1679367830,2023-03-21 04:03,100.00,945.17,1016.98,596,6.96,6.96,-79,1
1679367890,2023-03-21 04:04,100.00,945.16,1016.96,596,6.90,6.90,-79,1
1679367950,2023-03-21 04:05,100.00,945.20,1017.01,596,6.93,6.93,-79,1
1679368010,2023-03-21 04:06,100.00,945.19,1017.00,596,6.88,6.88,-80,1
1679368070,2023-03-21 04:07,100.00,945.15,1016.95,596,6.84,6.84,-79,1
1679368130,2023-03-21 04:08,100.00,945.16,1016.97,596,6.81,6.81,-79,1
1679368190,2023-03-21 04:09,100.00,945.19,1017.00,596,6.77,6.77,-79,1
1679368250,2023-03-21 04:10,100.00,945.17,1016.98,596,6.77,6.77,-80,1
1679368310,2023-03-21 04:11,100.00,945.14,1016.95,596,6.73,6.73,-79,1
1679368370,2023-03-21 04:12,100.00,945.16,1016.97,596,6.79,6.79,-80,1
1679368430,2023-03-21 04:13,100.00,945.13,1016.94,596,6.80,6.80,-80,1
1679368490,2023-03-21 04:14,100.00,945.16,1016.96,596,6.84,6.84,-80,1
1679368550,2023-03-21 04:15,100.00,945.13,1016.93,596,6.82,6.82,-80,1
1679368610,2023-03-21 04:16,100.00,945.16,1016.96,596,6.85,6.85,-82,1
1679368670,2023-03-21 04:17,100.00,945.13,1016.94,596,6.87,6.87,-80,1
1679368730,2023-03-21 04:18,100.00,945.14,1016.95,596,6.88,6.88,-79,1
1679368790,2023-03-21 04:19,100.00,945.14,1016.94,596,6.88,6.88,-79,1
1679368851,2023-03-21 04:20,100.00,945.15,1016.96,596,6.89,6.89,-80,1
1679368911,2023-03-21 04:21,100.00,945.14,1016.94,596,6.90,6.90,-78,1
1679368971,2023-03-21 04:22,100.00,945.15,1016.96,596,6.92,6.92,-79,1
1679369031,2023-03-21 04:23,100.00,945.13,1016.93,596,6.93,6.93,-79,1
1679369091,2023-03-21 04:24,100.00,945.11,1016.91,596,6.95,6.95,-80,1
1679369151,2023-03-21 04:25,100.00,945.12,1016.93,596,6.97,6.97,-79,1
1679369211,2023-03-21 04:26,100.00,945.11,1016.92,596,6.98,6.98,-79,1
1679369271,2023-03-21 04:27,100.00,945.11,1016.92,596,7.01,7.01,-79,1
1679369331,2023-03-21 04:28,100.00,945.14,1016.95,596,7.04,7.04,-79,1
1679369391,2023-03-21 04:29,100.00,945.13,1016.94,596,7.05,7.05,-78,1
1679369451,2023-03-21 04:30,100.00,945.09,1016.90,596,7.08,7.08,-80,1
1679369511,2023-03-21 04:31,100.00,945.08,1016.89,596,7.03,7.03,-78,1
1679369571,2023-03-21 04:32,100.00,945.10,1016.91,596,7.04,7.04,-77,1
1679369631,2023-03-21 04:33,100.00,945.05,1016.86,596,6.97,6.97,-80,1
1679369691,2023-03-21 04:34,100.00,945.07,1016.87,596,7.01,7.01,-80,1
1679369751,2023-03-21 04:35,100.00,945.07,1016.88,596,7.01,7.01,-80,1
1679369811,2023-03-21 04:36,100.00,945.07,1016.88,596,7.03,7.03,-80,1
1679369871,2023-03-21 04:37,100.00,945.10,1016.90,596,7.02,7.02,-79,1
1679369931,2023-03-21 04:38,100.00,945.07,1016.88,596,7.06,7.06,-81,1
1679369991,2023-03-21 04:39,100.00,945.03,1016.84,596,7.06,7.06,-79,1
1679370051,2023-03-21 04:40,100.00,945.08,1016.89,596,7.05,7.05,-80,1
1679370111,2023-03-21 04:41,100.00,945.04,1016.85,596,7.06,7.06,-79,1
1679370171,2023-03-21 04:42,100.00,945.02,1016.83,596,7.07,7.07,-79,1
1679370231,2023-03-21 04:43,100.00,945.01,1016.81,596,7.10,7.10,-80,1
1679370291,2023-03-21 04:44,100.00,944.98,1016.79,596,7.11,7.11,-79,1
1679370352,2023-03-21 04:45,100.00,944.93,1016.73,596,7.10,7.10,-79,1
1679370412,2023-03-21 04:46,100.00,944.95,1016.75,596,7.12,7.12,-79,1
1679370472,2023-03-21 04:47,100.00,944.96,1016.76,596,7.12,7.12,-80,1
1679370532,2023-03-21 04:48,100.00,944.95,1016.76,596,7.13,7.14,-78,1
1679370592,2023-03-21 04:49,100.00,944.98,1016.79,596,7.16,7.17,-79,1
1679370652,2023-03-21 04:50,100.00,944.97,1016.78,596,7.16,7.17,-80,1
1679370712,2023-03-21 04:51,100.00,944.95,1016.75,596,7.20,7.21,-79,1
1679370772,2023-03-21 04:52,100.00,944.96,1016.77,596,7.22,7.23,-80,1
1679370832,2023-03-21 04:53,100.00,944.94,1016.75,596,7.17,7.18,-79,1
1679370892,2023-03-21 04:54,100.00,944.96,1016.77,596,7.19,7.20,-80,1
1679370952,2023-03-21 04:55,100.00,944.96,1016.77,596,7.20,7.21,-81,1
1679371012,2023-03-21 04:56,100.00,944.96,1016.77,596,7.21,7.22,-79,1
1679371072,2023-03-21 04:57,100.00,944.95,1016.75,596,7.23,7.24,-80,1
1679371132,2023-03-21 04:58,100.00,944.95,1016.76,596,7.24,7.25,-79,1
1679371192,2023-03-21 04:59,100.00,944.98,1016.79,596,7.24,7.25,-79,1
1679371252,2023-03-21 05:00,100.00,944.89,1016.70,596,7.26,7.27,-80,1
1679371312,2023-03-21 05:01,100.00,944.96,1016.76,596,7.26,7.27,-79,1
1679371372,2023-03-21 05:02,100.00,944.95,1016.76,596,7.24,7.25,-80,1
1679371432,2023-03-21 05:03,100.00,944.99,1016.80,596,7.27,7.28,-79,1
1679371492,2023-03-21 05:04,100.00,944.97,1016.78,596,7.28,7.29,-80,1
1679371552,2023-03-21 05:05,100.00,945.00,1016.81,596,7.29,7.30,-79,1
1679371612,2023-03-21 05:06,100.00,944.98,1016.78,596,7.29,7.30,-80,1
1679371672,2023-03-21 05:07,100.00,945.00,1016.81,596,7.30,7.31,-80,1
1679371732,2023-03-21 05:08,100.00,944.99,1016.80,596,7.30,7.31,-79,1
1679371792,2023-03-21 05:09,100.00,945.00,1016.81,596,7.33,7.34,-80,1
1679371852,2023-03-21 05:10,100.00,945.02,1016.82,596,7.33,7.34,-79,1
1679371912,2023-03-21 05:11,100.00,945.03,1016.84,596,7.34,7.35,-79,1
1679371973,2023-03-21 05:12,100.00,945.02,1016.82,596,7.35,7.36,-79,1
1679372033,2023-03-21 05:13,100.00,945.02,1016.83,596,7.35,7.36,-79,1
1679372093,2023-03-21 05:14,100.00,945.03,1016.84,596,7.36,7.37,-79,1
1679372153,2023-03-21 05:15,100.00,945.01,1016.82,596,7.31,7.32,-80,1
1679372213,2023-03-21 05:16,100.00,945.01,1016.82,596,7.34,7.35,-79,1
1679372273,2023-03-21 05:17,100.00,945.02,1016.82,596,7.34,7.35,-79,1
1679372333,2023-03-21 05:18,100.00,945.04,1016.85,596,7.35,7.36,-79,1
1679372393,2023-03-21 05:19,100.00,945.05,1016.86,596,7.36,7.37,-80,1
1679372453,2023-03-21 05:20,100.00,945.01,1016.82,596,7.37,7.38,-79,1
1679372513,2023-03-21 05:21,100.00,944.99,1016.79,596,7.36,7.37,-79,1
1679372573,2023-03-21 05:22,100.00,945.05,1016.85,596,7.36,7.37,-79,1
1679372633,2023-03-21 05:23,100.00,945.00,1016.81,596,7.35,7.36,-79,1
1679372693,2023-03-21 05:24,100.00,944.99,1016.80,596,7.38,7.39,-79,1
1679372753,2023-03-21 05:25,100.00,945.02,1016.82,596,7.40,7.41,-79,1
1679372813,2023-03-21 05:26,100.00,945.01,1016.82,596,7.41,7.42,-78,1
1679372873,2023-03-21 05:27,100.00,945.05,1016.85,596,7.41,7.42,-80,1
1679372933,2023-03-21 05:28,100.00,945.04,1016.85,596,7.44,7.45,-79,1
1679372993,2023-03-21 05:29,100.00,945.06,1016.86,596,7.45,7.46,-78,1
1679373053,2023-03-21 05:30,100.00,945.02,1016.83,596,7.44,7.45,-79,1
1679373113,2023-03-21 05:31,100.00,945.04,1016.85,596,7.45,7.46,-78,1
1679373173,2023-03-21 05:32,100.00,945.03,1016.84,596,7.45,7.46,-79,1
1679373233,2023-03-21 05:33,100.00,945.02,1016.83,596,7.46,7.47,-79,1
1679373293,2023-03-21 05:34,100.00,944.97,1016.78,596,7.46,7.47,-78,1
1679373353,2023-03-21 05:35,100.00,945.00,1016.81,596,7.45,7.46,-79,1
1679373413,2023-03-21 05:36,100.00,945.04,1016.85,596,7.48,7.49,-79,1
1679373473,2023-03-21 05:37,100.00,945.06,1016.87,596,7.46,7.47,-80,1
1679373534,2023-03-21 05:38,100.00,945.05,1016.86,596,7.48,7.49,-80,1
1679373594,2023-03-21 05:39,100.00,945.06,1016.86,596,7.51,7.52,-80,1
1679373654,2023-03-21 05:40,100.00,945.06,1016.87,596,7.52,7.53,-79,1
1679373714,2023-03-21 05:41,100.00,945.06,1016.87,596,7.54,7.55,-80,1
1679373774,2023-03-21 05:42,100.00,945.09,1016.90,596,7.53,7.54,-79,1
1679373834,2023-03-21 05:43,100.00,945.11,1016.91,596,7.55,7.56,-80,1
1679373894,2023-03-21 05:44,100.00,945.10,1016.91,596,7.54,7.55,-79,1
1679373954,2023-03-21 05:45,100.00,945.11,1016.92,596,7.54,7.55,-80,1
1679374014,2023-03-21 05:46,100.00,945.08,1016.89,596,7.52,7.53,-79,1
1679374074,2023-03-21 05:47,100.00,945.10,1016.91,596,7.50,7.51,-79,1
1679374134,2023-03-21 05:48,100.00,945.12,1016.93,596,7.51,7.52,-78,1
1679374194,2023-03-21 05:49,100.00,945.11,1016.92,596,7.50,7.51,-79,1
1679374254,2023-03-21 05:50,100.00,945.10,1016.91,596,7.47,7.48,-79,1
1679374314,2023-03-21 05:51,100.00,945.14,1016.94,596,7.48,7.49,-80,1
1679374374,2023-03-21 05:52,100.00,945.15,1016.96,596,7.46,7.47,-79,1
1679374434,2023-03-21 05:53,100.00,945.15,1016.96,596,7.44,7.45,-80,1
1679374494,2023-03-21 05:54,100.00,945.16,1016.97,596,7.46,7.47,-80,1
1679374554,2023-03-21 05:55,100.00,945.19,1017.00,596,7.45,7.46,-77,1
1679374614,2023-03-21 05:56,100.00,945.17,1016.98,596,7.43,7.44,-80,1
1679374674,2023-03-21 05:57,100.00,945.18,1016.99,596,7.46,7.47,-79,1
1679374734,2023-03-21 05:58,100.00,945.21,1017.01,596,7.47,7.48,-79,1
1679374794,2023-03-21 05:59,100.00,945.21,1017.01,596,7.47,7.48,-80,1
1679374854,2023-03-21 06:00,100.00,945.21,1017.01,596,7.47,7.48,-81,1
1679374914,2023-03-21 06:01,100.00,945.18,1016.99,596,7.47,7.48,-80,1
1679374974,2023-03-21 06:02,100.00,945.20,1017.01,596,7.50,7.51,-81,1
1679375034,2023-03-21 06:03,100.00,945.25,1017.06,596,7.51,7.52,-80,1
1679375095,2023-03-21 06:04,100.00,945.23,1017.03,596,7.53,7.54,-80,1
1679375155,2023-03-21 06:05,100.00,945.18,1016.99,596,7.54,7.55,-79,1
1679375215,2023-03-21 06:06,100.00,945.20,1017.00,596,7.54,7.55,-79,1
1679375275,2023-03-21 06:07,100.00,945.19,1017.00,596,7.58,7.59,-79,1
1679375335,2023-03-21 06:08,100.00,945.22,1017.03,596,7.59,7.60,-80,1
1679375395,2023-03-21 06:09,100.00,945.24,1017.04,596,7.59,7.60,-80,1
1679375455,2023-03-21 06:10,100.00,945.25,1017.05,596,7.57,7.58,-80,1
1679375515,2023-03-21 06:11,100.00,945.23,1017.04,596,7.54,7.55,-80,1
1679375575,2023-03-21 06:12,100.00,945.22,1017.03,596,7.59,7.60,-80,1
1679375635,2023-03-21 06:13,100.00,945.23,1017.04,596,7.57,7.58,-79,1
1679375695,2023-03-21 06:14,100.00,945.23,1017.03,596,7.58,7.59,-80,1
1679375755,2023-03-21 06:15,100.00,945.24,1017.05,596,7.60,7.61,-79,1
1679375815,2023-03-21 06:16,100.00,945.22,1017.03,596,7.60,7.61,-80,1
1679375875,2023-03-21 06:17,100.00,945.24,1017.04,596,7.63,7.64,-79,1
1679375935,2023-03-21 06:18,100.00,945.22,1017.03,596,7.64,7.65,-80,1
1679375995,2023-03-21 06:19,100.00,945.21,1017.02,596,7.67,7.68,-80,1
1679376055,2023-03-21 06:20,100.00,945.22,1017.03,596,7.66,7.67,-79,1
1679376115,2023-03-21 06:21,100.00,945.22,1017.03,596,7.67,7.68,-79,1
1679376175,2023-03-21 06:22,100.00,945.21,1017.02,596,7.69,7.70,-80,1
1679376235,2023-03-21 06:23,100.00,945.21,1017.01,596,7.69,7.70,-80,1
1679376295,2023-03-21 06:24,100.00,945.19,1017.00,596,7.65,7.66,-80,1
1679376355,2023-03-21 06:25,100.00,945.15,1016.95,596,7.71,7.72,-78,1
1679376415,2023-03-21 06:26,100.00,945.11,1016.92,596,7.71,7.72,-79,1
1679376475,2023-03-21 06:27,100.00,945.15,1016.95,596,7.72,7.73,-80,1
1679376535,2023-03-21 06:28,100.00,945.20,1017.01,596,7.73,7.74,-79,1
1679376595,2023-03-21 06:29,100.00,945.18,1016.99,596,7.73,7.74,-79,1
1679376655,2023-03-21 06:30,100.00,945.16,1016.97,596,7.74,7.75,-80,1
1679376716,2023-03-21 06:31,100.00,945.15,1016.96,596,7.72,7.73,-79,1
1679376776,2023-03-21 06:32,100.00,945.14,1016.95,596,7.73,7.74,-79,1
1679376836,2023-03-21 06:33,100.00,945.14,1016.94,596,7.73,7.74,-80,1
1679376896,2023-03-21 06:34,100.00,945.16,1016.96,596,7.74,7.75,-79,1
1679376956,2023-03-21 06:35,100.00,945.14,1016.95,596,7.74,7.75,-80,1
1679377016,2023-03-21 06:36,100.00,945.15,1016.96,596,7.75,7.76,-79,1
1679377076,2023-03-21 06:37,100.00,945.14,1016.94,596,7.73,7.74,-79,1
1679377136,2023-03-21 06:38,100.00,945.13,1016.94,596,7.71,7.72,-79,1
1679377196,2023-03-21 06:39,100.00,945.16,1016.97,596,7.72,7.73,-78,1
1679377256,2023-03-21 06:40,100.00,945.18,1016.99,596,7.77,7.78,-80,1
1679377316,2023-03-21 06:41,100.00,945.18,1016.99,596,7.77,7.78,-79,1
1679377376,2023-03-21 06:42,100.00,945.16,1016.97,596,7.77,7.78,-80,1
1679377436,2023-03-21 06:43,100.00,945.21,1017.01,596,7.81,7.82,-79,1
1679377496,2023-03-21 06:44,100.00,945.22,1017.03,596,7.83,7.84,-80,1
1679377556,2023-03-21 06:45,100.00,945.17,1016.98,596,7.85,7.86,-79,1
1679377616,2023-03-21 06:46,100.00,945.20,1017.01,596,7.87,7.88,-80,1
1679377676,2023-03-21 06:47,100.00,945.22,1017.02,596,7.90,7.91,-79,1
1679377736,2023-03-21 06:48,100.00,945.25,1017.06,596,7.89,7.90,-79,1
1679377796,2023-03-21 06:49,100.00,945.25,1017.05,596,7.88,7.89,-79,1
1679377856,2023-03-21 06:50,100.00,945.28,1017.09,596,7.91,7.92,-80,1
1679377916,2023-03-21 06:51,100.00,945.26,1017.07,596,7.92,7.93,-81,1
1679377976,2023-03-21 06:52,100.00,945.28,1017.09,596,7.91,7.92,-79,1
1679378036,2023-03-21 06:53,100.00,945.28,1017.09,596,7.91,7.92,-79,1
1679378096,2023-03-21 06:54,100.00,945.32,1017.13,596,7.84,7.85,-79,1
1679378156,2023-03-21 06:55,100.00,945.32,1017.13,596,7.86,7.87,-79,1
1679378216,2023-03-21 06:56,100.00,945.30,1017.11,596,7.85,7.86,-78,1
1679378277,2023-03-21 06:57,100.00,945.29,1017.09,596,7.83,7.84,-79,1
1679378337,2023-03-21 06:58,100.00,945.31,1017.11,596,7.84,7.85,-79,1
1679378397,2023-03-21 06:59,100.00,945.31,1017.12,596,7.84,7.85,-80,1
1679378457,2023-03-21 07:00,100.00,945.26,1017.07,596,7.87,7.88,-79,1
1679378517,2023-03-21 07:01,100.00,945.25,1017.05,596,7.87,7.88,-79,1
1679378577,2023-03-21 07:02,100.00,945.30,1017.11,596,7.89,7.90,-79,1
1679378637,2023-03-21 07:03,100.00,945.29,1017.10,596,7.89,7.90,-79,1
1679378697,2023-03-21 07:04,100.00,945.31,1017.11,596,7.90,7.91,-79,1
1679378757,2023-03-21 07:05,100.00,945.31,1017.11,596,7.93,7.94,-80,1
1679378817,2023-03-21 07:06,100.00,945.32,1017.12,596,7.96,7.97,-79,1
1679378877,2023-03-21 07:07,100.00,945.33,1017.14,596,7.95,7.96,-80,1
1679378937,2023-03-21 07:08,100.00,945.36,1017.16,596,7.97,7.98,-79,1
1679378997,2023-03-21 07:09,100.00,945.36,1017.16,596,7.98,7.99,-80,1
1679379057,2023-03-21 07:10,100.00,945.34,1017.15,596,7.98,7.99,-79,1
1679379117,2023-03-21 07:11,100.00,945.32,1017.13,596,8.02,8.03,-80,1
1679379177,2023-03-21 07:12,100.00,945.35,1017.16,596,8.03,8.04,-80,1
1679379237,2023-03-21 07:13,100.00,945.37,1017.18,596,8.06,8.07,-81,1
1679379297,2023-03-21 07:14,100.00,945.36,1017.17,596,8.06,8.07,-79,1
1679379357,2023-03-21 07:15,100.00,945.38,1017.19,596,8.06,8.07,-80,1
1679379417,2023-03-21 07:16,100.00,945.39,1017.20,596,8.08,8.09,-80,1
1679379477,2023-03-21 07:17,100.00,945.37,1017.18,596,8.10,8.11,-79,1
1679379537,2023-03-21 07:18,100.00,945.41,1017.22,596,8.13,8.14,-79,1
1679379597,2023-03-21 07:19,100.00,945.39,1017.19,596,8.16,8.17,-79,1
1679379657,2023-03-21 07:20,100.00,945.40,1017.20,596,8.17,8.18,-79,1
1679379717,2023-03-21 07:21,100.00,945.40,1017.21,596,8.17,8.18,-81,1
1679379778,2023-03-21 07:22,100.00,945.38,1017.19,596,8.18,8.19,-79,1
1679379838,2023-03-21 07:23,100.00,945.36,1017.17,596,8.20,8.21,-81,1
1679379898,2023-03-21 07:24,100.00,945.35,1017.15,596,8.23,8.24,-79,1
1679379958,2023-03-21 07:25,100.00,945.33,1017.14,596,8.24,8.25,-79,1
1679380018,2023-03-21 07:26,100.00,945.31,1017.12,596,8.28,8.29,-80,1
1679380078,2023-03-21 07:27,100.00,945.31,1017.12,596,8.29,8.30,-79,1
1679380138,2023-03-21 07:28,100.00,945.32,1017.12,596,8.30,8.31,-80,1
1679380198,2023-03-21 07:29,100.00,945.31,1017.12,596,8.34,8.35,-78,1
1679380258,2023-03-21 07:30,100.00,945.33,1017.14,596,8.35,8.36,-79,1
1679380318,2023-03-21 07:31,100.00,945.32,1017.13,596,8.39,8.40,-79,1
1679380378,2023-03-21 07:32,100.00,945.31,1017.12,596,8.38,8.39,-79,1
1679380438,2023-03-21 07:33,100.00,945.34,1017.15,596,8.43,8.44,-78,1
1679380498,2023-03-21 07:34,100.00,945.36,1017.17,596,8.45,8.46,-78,1
1679380558,2023-03-21 07:35,100.00,945.35,1017.15,596,8.45,8.46,-79,1
1679380618,2023-03-21 07:36,100.00,945.32,1017.13,596,8.46,8.47,-79,1
1679380678,2023-03-21 07:37,100.00,945.34,1017.15,596,8.51,8.52,-80,1
1679380738,2023-03-21 07:38,100.00,945.34,1017.15,596,8.51,8.52,-80,1
1679380798,2023-03-21 07:39,100.00,945.36,1017.17,596,8.54,8.55,-80,1
1679380858,2023-03-21 07:40,100.00,945.37,1017.18,596,8.60,8.61,-79,1
1679380918,2023-03-21 07:41,100.00,945.35,1017.15,596,8.61,8.62,-80,1
1679380979,2023-03-21 07:42,100.00,945.37,1017.18,596,8.65,8.66,-79,1
1679381039,2023-03-21 07:43,100.00,945.37,1017.17,596,8.67,8.68,-79,1
1679381099,2023-03-21 07:44,100.00,945.37,1017.17,596,8.70,8.71,-80,1
1679381159,2023-03-21 07:45,100.00,945.38,1017.19,596,8.72,8.73,-80,1
1679381219,2023-03-21 07:46,100.00,945.40,1017.21,596,8.77,8.78,-81,1
1679381279,2023-03-21 07:47,100.00,945.38,1017.19,596,8.80,8.81,-80,1
1679381339,2023-03-21 07:48,100.00,945.37,1017.18,596,8.81,8.82,-80,1
1679381399,2023-03-21 07:49,100.00,945.37,1017.18,596,8.83,8.84,-79,1
1679381459,2023-03-21 07:50,100.00,945.40,1017.20,596,8.86,8.87,-79,1
1679381519,2023-03-21 07:51,100.00,945.41,1017.22,596,8.87,8.88,-79,1
1679381579,2023-03-21 07:52,100.00,945.38,1017.19,596,8.87,8.88,-79,1
1679381639,2023-03-21 07:53,100.00,945.40,1017.21,596,8.89,8.90,-78,1
1679381699,2023-03-21 07:54,100.00,945.38,1017.18,596,8.92,8.93,-81,1
1679381759,2023-03-21 07:55,100.00,945.38,1017.19,596,8.94,8.95,-80,1
1679381819,2023-03-21 07:56,100.00,945.41,1017.21,596,8.97,8.98,-79,1
1679381879,2023-03-21 07:57,100.00,945.40,1017.21,596,8.99,9.00,-79,1
1679381939,2023-03-21 07:58,100.00,945.40,1017.21,596,9.01,9.02,-79,1
1679381999,2023-03-21 07:59,100.00,945.40,1017.21,596,9.03,9.04,-80,1
1679382059,2023-03-21 08:00,100.00,945.38,1017.19,596,9.02,9.03,-77,1
1679382119,2023-03-21 08:01,100.00,945.40,1017.20,596,9.04,9.05,-79,1
1679382179,2023-03-21 08:02,100.00,945.25,1017.06,596,9.06,9.07,-79,1
1679382239,2023-03-21 08:03,100.00,945.41,1017.22,596,9.11,9.12,-80,1
1679382299,2023-03-21 08:04,100.00,945.41,1017.21,596,9.13,9.14,-80,1
1679382359,2023-03-21 08:05,100.00,945.43,1017.23,596,9.15,9.16,-79,1
1679382419,2023-03-21 08:06,100.00,945.43,1017.24,596,9.18,9.19,-79,1
1679382480,2023-03-21 08:08,100.00,945.46,1017.27,596,9.17,9.18,-80,1
1679382540,2023-03-21 08:09,100.00,945.49,1017.30,596,9.18,9.19,-80,1
1679382600,2023-03-21 08:10,100.00,945.45,1017.26,596,9.22,9.23,-78,1
1679382660,2023-03-21 08:11,100.00,945.48,1017.29,596,9.25,9.26,-79,1
1679382720,2023-03-21 08:12,100.00,945.47,1017.28,596,9.27,9.28,-80,1
1679382780,2023-03-21 08:13,100.00,945.50,1017.31,596,9.28,9.29,-78,1
1679382840,2023-03-21 08:14,100.00,945.49,1017.30,596,9.31,9.32,-79,1
1679382900,2023-03-21 08:15,100.00,945.46,1017.27,596,9.34,9.35,-78,1
1679382960,2023-03-21 08:16,100.00,945.47,1017.27,596,9.39,9.40,-80,1
1679383020,2023-03-21 08:17,100.00,945.48,1017.29,596,9.42,9.43,-79,1
1679383080,2023-03-21 08:18,100.00,945.50,1017.31,596,9.47,9.48,-80,1
1679383140,2023-03-21 08:19,100.00,945.49,1017.29,596,9.49,9.50,-77,1
1679383200,2023-03-21 08:20,100.00,945.52,1017.32,596,9.49,9.50,-80,1
1679383260,2023-03-21 08:21,100.00,945.49,1017.29,596,9.54,9.55,-81,1
1679383320,2023-03-21 08:22,100.00,945.51,1017.32,596,9.46,9.47,-79,1
1679383380,2023-03-21 08:23,100.00,945.50,1017.31,596,9.60,9.61,-80,1
1679383440,2023-03-21 08:24,100.00,945.52,1017.32,596,9.61,9.62,-79,1
1679383500,2023-03-21 08:25,100.00,945.52,1017.33,596,9.64,9.65,-79,1
1679383560,2023-03-21 08:26,100.00,945.53,1017.34,596,9.67,9.68,-78,1
1679383620,2023-03-21 08:27,100.00,945.52,1017.33,596,9.67,9.68,-78,1
1679383680,2023-03-21 08:28,100.00,945.52,1017.33,596,9.74,9.75,-79,1
1679383740,2023-03-21 08:29,100.00,945.51,1017.32,596,9.79,9.80,-80,1
1679383800,2023-03-21 08:30,100.00,945.49,1017.30,596,9.81,9.82,-80,1
1679383860,2023-03-21 08:31,100.00,945.49,1017.29,596,9.80,9.81,-79,1
1679383920,2023-03-21 08:32,100.00,945.51,1017.31,596,9.81,9.82,-81,1
1679383980,2023-03-21 08:33,100.00,945.51,1017.32,596,9.84,9.85,-79,1
1679384040,2023-03-21 08:34,100.00,945.49,1017.30,596,9.83,9.84,-78,1
1679384101,2023-03-21 08:35,100.00,945.48,1017.29,596,9.84,9.85,-79,1
1679384161,2023-03-21 08:36,100.00,945.50,1017.31,596,9.85,9.86,-79,1
1679384221,2023-03-21 08:37,100.00,945.53,1017.33,596,9.85,9.86,-79,1
1679384281,2023-03-21 08:38,100.00,945.50,1017.31,596,9.85,9.86,-79,1
1679384341,2023-03-21 08:39,100.00,945.53,1017.34,596,9.79,9.80,-79,1
1679384401,2023-03-21 08:40,100.00,945.52,1017.32,596,9.80,9.81,-80,1
1679384461,2023-03-21 08:41,100.00,945.50,1017.31,596,9.82,9.83,-80,1
1679384521,2023-03-21 08:42,100.00,945.52,1017.33,596,9.84,9.85,-79,1
1679384581,2023-03-21 08:43,100.00,945.51,1017.32,596,9.83,9.84,-80,1
1679384641,2023-03-21 08:44,100.00,945.55,1017.35,596,9.79,9.80,-80,1
1679384701,2023-03-21 08:45,100.00,945.52,1017.33,596,9.81,9.82,-78,1
1679384761,2023-03-21 08:46,100.00,945.56,1017.37,596,9.80,9.81,-80,1
1679384821,2023-03-21 08:47,100.00,945.53,1017.34,596,9.83,9.84,-78,1
1679384881,2023-03-21 08:48,100.00,945.51,1017.32,596,9.84,9.85,-78,1
1679384941,2023-03-21 08:49,100.00,945.55,1017.36,596,9.86,9.87,-79,1
1679385001,2023-03-21 08:50,100.00,945.54,1017.35,596,9.83,9.84,-79,1
1679385061,2023-03-21 08:51,100.00,945.54,1017.35,596,9.90,9.91,-79,1
1679385121,2023-03-21 08:52,100.00,945.61,1017.42,596,9.82,9.83,-80,1
1679385181,2023-03-21 08:53,100.00,945.61,1017.42,596,9.84,9.85,-80,1
1679385241,2023-03-21 08:54,100.00,945.57,1017.37,596,9.86,9.87,-80,1
1679385301,2023-03-21 08:55,100.00,945.59,1017.40,596,9.84,9.85,-80,1
1679385361,2023-03-21 08:56,100.00,945.52,1017.33,596,9.87,9.88,-80,1
1679385421,2023-03-21 08:57,100.00,945.57,1017.37,596,9.93,9.94,-80,1
1679385481,2023-03-21 08:58,100.00,945.54,1017.34,596,9.93,9.94,-80,1
1679385541,2023-03-21 08:59,100.00,945.58,1017.38,596,9.93,9.94,-79,1
1679385601,2023-03-21 09:00,100.00,945.52,1017.33,596,9.96,9.97,-79,1
1679385661,2023-03-21 09:01,100.00,945.57,1017.38,596,9.89,9.90,-80,1
1679385722,2023-03-21 09:02,100.00,945.55,1017.35,596,9.86,9.87,-80,1
1679385782,2023-03-21 09:03,100.00,945.54,1017.35,596,9.95,9.96,-80,1
1679385842,2023-03-21 09:04,100.00,945.57,1017.38,596,9.98,9.99,-79,1
1679385902,2023-03-21 09:05,100.00,945.56,1017.37,596,10.02,10.03,-81,1
1679385962,2023-03-21 09:06,100.00,945.59,1017.40,596,10.02,10.03,-80,1
1679386022,2023-03-21 09:07,100.00,945.58,1017.39,596,10.06,10.07,-80,1
1679386082,2023-03-21 09:08,100.00,945.57,1017.37,596,10.09,10.10,-79,1
1679386142,2023-03-21 09:09,100.00,945.56,1017.37,596,10.13,10.14,-79,1
1679386202,2023-03-21 09:10,100.00,945.53,1017.34,596,10.13,10.14,-80,1
1679386262,2023-03-21 09:11,100.00,945.64,1017.45,596,10.06,10.07,-79,1
1679386322,2023-03-21 09:12,100.00,945.57,1017.38,596,10.05,10.06,-79,1
1679386382,2023-03-21 09:13,100.00,945.57,1017.38,596,10.03,10.04,-81,1
1679386442,2023-03-21 09:14,100.00,945.55,1017.35,596,10.01,10.02,-80,1
1679386502,2023-03-21 09:15,100.00,945.58,1017.39,596,10.06,10.07,-80,1
1679386562,2023-03-21 09:16,100.00,945.58,1017.39,596,10.09,10.10,-79,1
1679386622,2023-03-21 09:17,100.00,945.60,1017.41,596,10.06,10.07,-79,1
1679386682,2023-03-21 09:18,100.00,945.65,1017.46,596,10.01,10.02,-80,1
1679386742,2023-03-21 09:19,100.00,945.62,1017.42,596,9.94,9.95,-80,1
1679386802,2023-03-21 09:20,100.00,945.60,1017.41,596,9.97,9.98,-80,1
1679386862,2023-03-21 09:21,100.00,945.62,1017.43,596,9.97,9.98,-79,1
1679386922,2023-03-21 09:22,100.00,945.64,1017.45,596,10.02,10.03,-79,1
1679386982,2023-03-21 09:23,100.00,945.60,1017.41,596,9.94,9.95,-80,1
1679387042,2023-03-21 09:24,100.00,945.57,1017.37,596,9.93,9.94,-81,1
1679387102,2023-03-21 09:25,100.00,945.59,1017.39,596,9.93,9.94,-79,1
1679387162,2023-03-21 09:26,100.00,945.67,1017.48,596,9.93,9.94,-80,1
1679387222,2023-03-21 09:27,100.00,945.60,1017.41,596,9.89,9.90,-78,1
1679387282,2023-03-21 09:28,100.00,945.62,1017.43,596,9.86,9.87,-80,1
1679387343,2023-03-21 09:29,100.00,945.59,1017.40,596,9.92,9.93,-79,1
1679387403,2023-03-21 09:30,100.00,945.59,1017.40,596,9.90,9.91,-79,1
1679387463,2023-03-21 09:31,100.00,945.60,1017.41,596,9.89,9.90,-79,1
1679387523,2023-03-21 09:32,100.00,945.59,1017.40,596,9.89,9.90,-79,1
1679387583,2023-03-21 09:33,100.00,945.62,1017.42,596,9.89,9.90,-80,1
1679387643,2023-03-21 09:34,100.00,945.64,1017.45,596,9.87,9.88,-80,1
1679387703,2023-03-21 09:35,100.00,945.45,1017.26,596,9.92,9.93,-80,1
1679387763,2023-03-21 09:36,100.00,945.64,1017.45,596,9.89,9.90,-79,1
1679387823,2023-03-21 09:37,100.00,945.63,1017.44,596,9.91,9.92,-79,1
1679387883,2023-03-21 09:38,100.00,945.70,1017.51,596,9.89,9.90,-80,1
1679387943,2023-03-21 09:39,100.00,945.66,1017.47,596,9.85,9.86,-80,1
1679388003,2023-03-21 09:40,100.00,945.74,1017.54,596,9.88,9.89,-81,1
1679388063,2023-03-21 09:41,100.00,945.66,1017.46,596,9.92,9.93,-80,1
1679388123,2023-03-21 09:42,100.00,945.70,1017.51,596,9.82,9.83,-81,1
1679388183,2023-03-21 09:43,100.00,945.76,1017.56,596,9.85,9.86,-80,1
1679388243,2023-03-21 09:44,100.00,945.75,1017.56,596,9.87,9.88,-80,1
1679388303,2023-03-21 09:45,100.00,945.77,1017.57,596,9.84,9.85,-78,1
1679388363,2023-03-21 09:46,100.00,945.76,1017.57,596,9.81,9.82,-79,1
1679388423,2023-03-21 09:47,100.00,945.76,1017.57,596,9.85,9.86,-79,1
1679388483,2023-03-21 09:48,100.00,945.74,1017.55,596,9.91,9.92,-79,1
1679388543,2023-03-21 09:49,100.00,945.69,1017.50,596,9.99,10.00,-79,1
1679388603,2023-03-21 09:50,100.00,945.73,1017.54,596,9.95,9.96,-79,1
1679388663,2023-03-21 09:51,100.00,945.71,1017.51,596,9.99,10.00,-79,1
1679388723,2023-03-21 09:52,100.00,945.76,1017.56,596,9.94,9.95,-79,1
1679388783,2023-03-21 09:53,100.00,945.71,1017.52,596,10.05,10.06,-80,1
1679388843,2023-03-21 09:54,100.00,945.74,1017.55,596,10.10,10.11,-80,1
1679388904,2023-03-21 09:55,100.00,945.76,1017.57,596,10.07,10.08,-79,1
1679388964,2023-03-21 09:56,100.00,945.77,1017.58,596,10.12,10.13,-79,1
1679389024,2023-03-21 09:57,100.00,945.79,1017.60,596,10.14,10.15,-80,1
1679389084,2023-03-21 09:58,100.00,945.79,1017.59,596,10.16,10.17,-80,1
1679389144,2023-03-21 09:59,100.00,945.85,1017.65,596,10.18,10.19,-80,1
1679389204,2023-03-21 10:00,100.00,945.84,1017.64,596,10.21,10.22,-80,1
1679389264,2023-03-21 10:01,100.00,945.82,1017.63,596,10.21,10.22,-79,1
1679389324,2023-03-21 10:02,100.00,945.80,1017.61,596,10.23,10.24,-79,1
1679389384,2023-03-21 10:03,100.00,945.79,1017.59,596,10.31,10.32,-80,1
1679389444,2023-03-21 10:04,100.00,945.76,1017.56,596,10.33,10.34,-79,1
1679389504,2023-03-21 10:05,100.00,945.80,1017.61,596,10.40,10.41,-80,1
1679389564,2023-03-21 10:06,100.00,945.86,1017.67,596,10.35,10.36,-79,1
1679389624,2023-03-21 10:07,100.00,945.80,1017.61,596,10.33,10.34,-81,1
1679389684,2023-03-21 10:08,100.00,945.78,1017.59,596,10.34,10.35,-79,1
1679389744,2023-03-21 10:09,100.00,945.76,1017.56,596,10.33,10.34,-79,1
1679389804,2023-03-21 10:10,100.00,945.79,1017.59,596,10.38,10.39,-79,1
1679389864,2023-03-21 10:11,100.00,945.77,1017.58,596,10.38,10.39,-79,1
1679389924,2023-03-21 10:12,100.00,945.76,1017.57,596,10.46,10.47,-79,1
1679389984,2023-03-21 10:13,100.00,945.75,1017.55,596,10.45,10.46,-79,1
1679390044,2023-03-21 10:14,100.00,945.75,1017.55,596,10.50,10.51,-79,1
1679390104,2023-03-21 10:15,100.00,945.75,1017.55,596,10.48,10.49,-79,1
1679390164,2023-03-21 10:16,100.00,945.77,1017.57,596,10.49,10.50,-80,1
1679390224,2023-03-21 10:17,100.00,945.74,1017.54,596,10.44,10.45,-79,1
1679390284,2023-03-21 10:18,100.00,945.81,1017.62,596,10.49,10.50,-79,1
1679390344,2023-03-21 10:19,100.00,945.85,1017.65,596,10.50,10.51,-82,1
1679390404,2023-03-21 10:20,100.00,945.84,1017.65,596,10.43,10.44,-79,1
1679390464,2023-03-21 10:21,100.00,945.82,1017.63,596,10.50,10.51,-80,1
1679390525,2023-03-21 10:22,100.00,945.81,1017.62,596,10.48,10.49,-80,1
1679390585,2023-03-21 10:23,100.00,945.89,1017.70,596,10.43,10.44,-80,1
1679390645,2023-03-21 10:24,100.00,945.83,1017.63,596,10.44,10.45,-80,1
1679390705,2023-03-21 10:25,100.00,945.78,1017.59,596,10.39,10.40,-80,1
1679390765,2023-03-21 10:26,100.00,945.79,1017.60,596,10.44,10.45,-79,1
1679390825,2023-03-21 10:27,100.00,945.87,1017.68,596,10.39,10.40,-81,1
1679390885,2023-03-21 10:28,100.00,945.83,1017.63,596,10.42,10.43,-79,1
1679390945,2023-03-21 10:29,100.00,945.87,1017.68,596,10.31,10.32,-79,1
1679391005,2023-03-21 10:30,100.00,945.78,1017.58,596,10.38,10.39,-80,1
1679391065,2023-03-21 10:31,100.00,945.85,1017.66,596,10.35,10.36,-78,1
1679391125,2023-03-21 10:32,100.00,945.91,1017.72,596,10.38,10.39,-80,1
1679391185,2023-03-21 10:33,100.00,945.86,1017.67,596,10.36,10.37,-79,1
1679391245,2023-03-21 10:34,100.00,945.82,1017.63,596,10.25,10.26,-79,1
1679391305,2023-03-21 10:35,100.00,945.89,1017.70,596,10.20,10.21,-80,1
1679391365,2023-03-21 10:36,100.00,945.91,1017.72,596,10.23,10.24,-79,1
1679391425,2023-03-21 10:37,100.00,945.91,1017.72,596,10.22,10.23,-79,1
1679391485,2023-03-21 10:38,100.00,945.92,1017.73,596,10.21,10.22,-79,1
1679391545,2023-03-21 10:39,100.00,945.86,1017.67,596,10.16,10.17,-78,1
1679391605,2023-03-21 10:40,100.00,945.84,1017.64,596,10.20,10.21,-79,1
1679391665,2023-03-21 10:41,100.00,945.89,1017.69,596,10.25,10.26,-79,1
1679391725,2023-03-21 10:42,100.00,945.86,1017.67,596,10.26,10.27,-81,1
1679391785,2023-03-21 10:43,100.00,945.87,1017.68,596,10.09,10.10,-79,1
1679391845,2023-03-21 10:44,100.00,945.90,1017.71,596,10.21,10.22,-80,1
1679391905,2023-03-21 10:45,100.00,945.90,1017.71,596,10.21,10.22,-79,1
1679391965,2023-03-21 10:46,100.00,945.95,1017.76,596,10.21,10.22,-79,1
1679392025,2023-03-21 10:47,100.00,946.00,1017.81,596,10.22,10.23,-79,1
1679392086,2023-03-21 10:48,100.00,945.95,1017.76,596,10.24,10.25,-80,1
1679392146,2023-03-21 10:49,100.00,945.91,1017.72,596,10.23,10.24,-80,1
1679392206,2023-03-21 10:50,100.00,945.92,1017.73,596,10.16,10.17,-79,1
1679392266,2023-03-21 10:51,100.00,945.88,1017.69,596,10.20,10.21,-80,1
1679392326,2023-03-21 10:52,100.00,945.90,1017.71,596,10.19,10.20,-81,1
1679392386,2023-03-21 10:53,100.00,945.89,1017.70,596,10.24,10.25,-78,1
1679392446,2023-03-21 10:54,100.00,945.88,1017.69,596,10.19,10.20,-80,1
1679392506,2023-03-21 10:55,100.00,945.85,1017.66,596,10.16,10.17,-79,1
1679392566,2023-03-21 10:56,100.00,945.82,1017.62,596,10.19,10.20,-79,1
1679392626,2023-03-21 10:57,100.00,945.78,1017.59,596,10.21,10.22,-78,1
1679392686,2023-03-21 10:58,100.00,945.73,1017.54,596,10.19,10.20,-79,1
1679392746,2023-03-21 10:59,100.00,945.78,1017.59,596,10.19,10.20,-79,1
1679392806,2023-03-21 11:00,100.00,945.77,1017.58,596,10.22,10.23,-78,1
1679392866,2023-03-21 11:01,100.00,945.78,1017.59,596,10.25,10.26,-80,1
1679392926,2023-03-21 11:02,100.00,945.73,1017.54,596,10.24,10.25,-80,1
1679392986,2023-03-21 11:03,100.00,945.80,1017.61,596,10.25,10.26,-80,1
1679393046,2023-03-21 11:04,100.00,945.77,1017.57,596,10.28,10.29,-79,1
1679393106,2023-03-21 11:05,100.00,945.74,1017.55,596,10.23,10.24,-79,1
1679393166,2023-03-21 11:06,100.00,945.72,1017.53,596,10.41,10.42,-79,1
1679393226,2023-03-21 11:07,100.00,945.71,1017.52,596,10.48,10.49,-79,1
1679393286,2023-03-21 11:08,100.00,945.71,1017.51,596,10.57,10.58,-79,1
1679393346,2023-03-21 11:09,100.00,945.72,1017.53,596,10.61,10.62,-80,1
1679393406,2023-03-21 11:10,100.00,945.62,1017.43,596,10.68,10.69,-81,1
1679393466,2023-03-21 11:11,100.00,945.70,1017.51,596,10.76,10.77,-79,1
1679393526,2023-03-21 11:12,100.00,945.68,1017.49,596,10.84,10.85,-80,1
1679393586,2023-03-21 11:13,100.00,945.68,1017.48,596,10.88,10.89,-80,1
1679393647,2023-03-21 11:14,100.00,945.66,1017.47,596,10.90,10.91,-79,1
1679393707,2023-03-21 11:15,100.00,945.66,1017.47,596,10.96,10.97,-80,1
1679393767,2023-03-21 11:16,100.00,945.67,1017.48,596,11.01,11.02,-80,1
1679393827,2023-03-21 11:17,100.00,945.74,1017.55,596,11.04,11.05,-77,1
1679393887,2023-03-21 11:18,100.00,945.72,1017.53,596,11.00,11.01,-78,1
1679393947,2023-03-21 11:19,100.00,945.75,1017.56,596,11.04,11.05,-81,1
1679394007,2023-03-21 11:20,100.00,945.73,1017.53,596,11.02,11.03,-79,1
1679394067,2023-03-21 11:21,100.00,945.69,1017.50,596,11.08,11.09,-79,1
1679394127,2023-03-21 11:22,100.00,945.75,1017.55,596,11.11,11.12,-79,1
1679394187,2023-03-21 11:23,100.00,945.70,1017.51,596,11.15,11.16,-80,1
1679394247,2023-03-21 11:24,100.00,945.74,1017.54,596,11.18,11.19,-79,1
1679394307,2023-03-21 11:25,100.00,945.73,1017.53,596,11.20,11.21,-78,1
1679394367,2023-03-21 11:26,100.00,945.72,1017.53,596,11.24,11.25,-79,1
1679394427,2023-03-21 11:27,100.00,945.72,1017.53,596,11.28,11.29,-79,1
1679394487,2023-03-21 11:28,100.00,945.68,1017.48,596,11.34,11.35,-79,1
1679394547,2023-03-21 11:29,100.00,945.68,1017.49,596,11.33,11.34,-80,1
1679394607,2023-03-21 11:30,100.00,945.66,1017.46,596,11.34,11.35,-79,1
1679394667,2023-03-21 11:31,100.00,945.66,1017.47,596,11.31,11.32,-80,1
1679394727,2023-03-21 11:32,100.00,945.65,1017.46,596,11.36,11.37,-80,1
1679394787,2023-03-21 11:33,98.75,945.65,1017.46,596,11.22,11.04,-81,1
1679394847,2023-03-21 11:34,100.00,945.63,1017.44,596,11.33,11.34,-79,1
1679394907,2023-03-21 11:35,100.00,945.61,1017.41,596,11.44,11.45,-80,1
1679394967,2023-03-21 11:36,100.00,945.55,1017.36,596,11.43,11.44,-80,1
1679395028,2023-03-21 11:37,99.71,945.59,1017.40,596,11.48,11.44,-76,1
1679395088,2023-03-21 11:38,100.00,945.60,1017.41,596,11.53,11.54,-77,1
1679395148,2023-03-21 11:39,93.52,945.60,1017.40,596,11.53,10.53,-78,1
1679395208,2023-03-21 11:40,93.80,945.60,1017.41,596,11.62,10.66,-79,1
1679395268,2023-03-21 11:41,91.87,945.67,1017.48,596,11.53,10.26,-79,1
1679395328,2023-03-21 11:42,86.69,945.58,1017.38,596,11.48,9.35,-79,1
1679395388,2023-03-21 11:43,90.86,945.56,1017.36,596,11.55,10.12,-79,1
1679395448,2023-03-21 11:44,94.37,945.54,1017.35,596,11.63,10.77,-78,1
1679395508,2023-03-21 11:45,90.21,945.57,1017.38,596,11.63,10.09,-78,1
1679395568,2023-03-21 11:46,84.51,945.70,1017.51,596,11.49,8.98,-79,1
1679395628,2023-03-21 11:47,89.55,945.60,1017.41,596,11.60,9.95,-79,1
1679395688,2023-03-21 11:48,91.50,945.52,1017.32,596,11.53,10.20,-78,1
1679395748,2023-03-21 11:49,89.42,945.57,1017.38,596,11.58,9.91,-80,1
1679395808,2023-03-21 11:50,85.10,945.65,1017.46,596,11.36,8.96,-77,1
1679395868,2023-03-21 11:51,89.01,945.58,1017.39,596,11.49,9.75,-79,1
1679395928,2023-03-21 11:52,89.71,945.53,1017.34,596,11.43,9.81,-79,1
1679395988,2023-03-21 11:53,86.91,945.57,1017.37,596,11.49,9.40,-79,1
1679396048,2023-03-21 11:54,87.60,945.54,1017.34,596,11.44,9.46,-80,1
1679396108,2023-03-21 11:55,84.89,945.61,1017.42,596,11.38,8.94,-78,1
1679396168,2023-03-21 11:56,87.18,945.58,1017.38,596,11.48,9.43,-80,1
1679396228,2023-03-21 11:57,86.44,945.53,1017.34,596,11.43,9.26,-80,1
1679396288,2023-03-21 11:58,85.45,945.52,1017.33,596,11.40,9.06,-80,1
1679396349,2023-03-21 11:59,83.91,945.54,1017.35,596,11.43,8.82,-80,1
1679396409,2023-03-21 12:00,84.47,945.63,1017.44,596,11.39,8.88,-79,1
1679396469,2023-03-21 12:01,82.90,945.54,1017.34,596,11.42,8.63,-80,1
1679396529,2023-03-21 12:02,86.62,945.48,1017.29,596,11.46,9.32,-78,1
1679396589,2023-03-21 12:03,84.03,945.56,1017.37,596,11.48,8.89,-79,1
1679396649,2023-03-21 12:04,83.56,945.48,1017.29,596,11.48,8.80,-78,1
1679396709,2023-03-21 12:05,82.14,945.48,1017.28,596,11.47,8.54,-79,1
1679396769,2023-03-21 12:06,84.10,945.47,1017.27,596,11.55,8.97,-79,1
1679396829,2023-03-21 12:07,83.07,945.46,1017.27,596,11.58,8.81,-80,1
1679396889,2023-03-21 12:08,81.78,945.41,1017.22,596,11.65,8.65,-79,1
1679396949,2023-03-21 12:09,82.38,945.40,1017.20,596,11.76,8.87,-79,1
1679397009,2023-03-21 12:10,81.26,945.37,1017.18,596,11.64,8.55,-79,1
1679397069,2023-03-21 12:11,83.46,945.39,1017.20,596,11.72,9.02,-78,1
1679397129,2023-03-21 12:12,81.77,945.38,1017.19,596,11.85,8.85,-79,1
1679397189,2023-03-21 12:13,82.44,945.36,1017.17,596,11.95,9.06,-80,1
1679397249,2023-03-21 12:14,81.56,945.34,1017.14,596,12.03,8.98,-79,1
1679397309,2023-03-21 12:15,86.55,945.30,1017.11,596,12.17,10.00,-79,1
1679397369,2023-03-21 12:16,86.36,945.33,1017.14,596,12.19,9.99,-80,1
1679397429,2023-03-21 12:17,84.37,945.37,1017.17,596,12.29,9.74,-79,1
1679397489,2023-03-21 12:18,83.49,945.36,1017.17,596,12.39,9.68,-80,1
1679397549,2023-03-21 12:19,81.17,945.33,1017.14,596,12.30,9.18,-81,1
1679397609,2023-03-21 12:20,78.27,945.28,1017.09,596,12.43,8.76,-79,1
1679397669,2023-03-21 12:21,81.45,945.34,1017.15,596,12.47,9.39,-77,1
1679397729,2023-03-21 12:22,81.41,945.00,1016.81,596,12.53,9.44,-80,1
1679397789,2023-03-21 12:23,76.79,945.29,1017.10,596,12.48,8.53,-79,1
1679397849,2023-03-21 12:24,74.08,945.28,1017.08,596,12.54,8.06,-80,1
1679397909,2023-03-21 12:25,72.37,945.42,1017.22,596,12.49,7.67,-78,1
1679397970,2023-03-21 12:26,73.57,945.38,1017.19,596,12.54,7.96,-78,1
1679398030,2023-03-21 12:27,71.48,945.31,1017.12,596,12.51,7.51,-78,1
1679398090,2023-03-21 12:28,70.52,945.45,1017.26,596,12.43,7.23,-79,1
1679398150,2023-03-21 12:29,70.20,945.35,1017.16,596,12.44,7.17,-79,1
1679398210,2023-03-21 12:30,67.96,945.29,1017.10,596,12.40,6.66,-79,1
1679398270,2023-03-21 12:31,69.74,945.40,1017.21,596,12.38,7.02,-80,1
1679398330,2023-03-21 12:32,69.31,945.38,1017.18,596,12.23,6.79,-80,1
1679398390,2023-03-21 12:33,71.52,945.39,1017.19,596,12.28,7.29,-79,1
1679398450,2023-03-21 12:34,72.56,945.37,1017.18,596,12.23,7.46,-79,1
1679398510,2023-03-21 12:35,71.67,945.41,1017.22,596,12.20,7.25,-79,1
1679398570,2023-03-21 12:36,71.46,945.46,1017.26,596,12.16,7.16,-79,1
1679398630,2023-03-21 12:37,71.29,945.38,1017.18,596,12.10,7.07,-79,1
1679398690,2023-03-21 12:38,72.93,945.40,1017.21,596,12.12,7.42,-79,1
1679398750,2023-03-21 12:39,73.20,945.40,1017.20,596,12.12,7.48,-80,1
1679398810,2023-03-21 12:40,73.20,945.33,1017.14,596,12.05,7.41,-80,1
1679398870,2023-03-21 12:41,73.98,945.38,1017.19,596,11.99,7.51,-80,1
1679398930,2023-03-21 12:42,75.45,945.43,1017.24,596,11.88,7.69,-79,1
1679398990,2023-03-21 12:43,76.46,945.36,1017.17,596,11.89,7.89,-80,1
1679399050,2023-03-21 12:44,76.17,945.38,1017.19,596,11.84,7.79,-79,1
1679399110,2023-03-21 12:45,77.58,945.33,1017.14,596,11.88,8.10,-79,1
1679399170,2023-03-21 12:46,78.61,945.37,1017.17,596,11.79,8.21,-79,1
1679399230,2023-03-21 12:47,80.58,945.41,1017.21,596,11.79,8.57,-79,1
1679399290,2023-03-21 12:48,82.07,945.38,1017.19,596,11.76,8.81,-80,1
1679399350,2023-03-21 12:49,83.67,945.31,1017.12,596,11.73,9.07,-80,1
1679399410,2023-03-21 12:50,81.73,945.38,1017.19,596,11.72,8.71,-79,1
1679399470,2023-03-21 12:51,82.79,945.34,1017.15,596,11.76,8.94,-81,1
1679399531,2023-03-21 12:52,82.91,945.41,1017.21,596,11.77,8.97,-79,1
1679399591,2023-03-21 12:53,83.68,945.45,1017.26,596,11.73,9.07,-81,1
1679399651,2023-03-21 12:54,83.45,945.34,1017.14,596,11.79,9.09,-79,1
1679399711,2023-03-21 12:55,83.94,945.32,1017.12,596,11.84,9.22,-79,1
1679399771,2023-03-21 12:56,82.96,945.50,1017.31,596,11.83,9.04,-79,1
1679399831,2023-03-21 12:57,82.07,945.34,1017.15,596,11.82,8.87,-79,1
1679399891,2023-03-21 12:58,82.07,945.27,1017.08,596,11.86,8.91,-78,1
1679399951,2023-03-21 12:59,84.68,945.43,1017.24,596,11.82,9.33,-79,1
1679400011,2023-03-21 13:00,81.81,945.32,1017.12,596,11.81,8.81,-80,1
1679400071,2023-03-21 13:01,84.43,945.29,1017.10,596,11.76,9.23,-79,1
1679400131,2023-03-21 13:02,82.22,945.28,1017.09,596,11.86,8.94,-79,1
1679400191,2023-03-21 13:03,82.80,945.27,1017.08,596,11.86,9.04,-79,1
1679400251,2023-03-21 13:04,85.34,945.24,1017.05,596,11.89,9.52,-80,1
1679400311,2023-03-21 13:05,83.17,945.35,1017.16,596,11.79,9.04,-79,1
1679400371,2023-03-21 13:06,85.28,945.35,1017.16,596,11.68,9.30,-79,1
1679400431,2023-03-21 13:07,82.34,945.29,1017.10,596,11.70,8.80,-80,1
1679400491,2023-03-21 13:08,82.39,945.24,1017.05,596,11.75,8.86,-79,1
1679400551,2023-03-21 13:09,82.25,945.21,1017.02,596,11.74,8.82,-80,1
1679400611,2023-03-21 13:10,83.25,945.26,1017.06,596,11.73,8.99,-79,1
1679400671,2023-03-21 13:11,82.35,945.24,1017.05,596,11.76,8.86,-79,1
1679400731,2023-03-21 13:12,83.06,945.22,1017.03,596,11.82,9.05,-80,1
1679400791,2023-03-21 13:13,82.75,945.19,1017.00,596,11.84,9.01,-80,1
1679400851,2023-03-21 13:14,84.80,945.19,1016.99,596,11.83,9.37,-79,1
1679400911,2023-03-21 13:15,84.18,945.20,1017.01,596,11.93,9.35,-79,1
1679400971,2023-03-21 13:16,84.22,945.22,1017.03,596,11.97,9.40,-78,1
1679401031,2023-03-21 13:17,85.43,945.28,1017.09,596,11.95,9.59,-81,1
1679401091,2023-03-21 13:18,80.92,945.21,1017.02,596,11.98,8.82,-80,1
1679401151,2023-03-21 13:19,82.44,945.26,1017.06,596,11.96,9.07,-80,1
1679401212,2023-03-21 13:20,79.98,945.26,1017.07,596,11.96,8.62,-79,1
1679401272,2023-03-21 13:21,78.70,945.22,1017.02,596,11.95,8.38,-79,1
1679401332,2023-03-21 13:22,80.27,945.20,1017.00,596,12.05,8.77,-79,1
1679401392,2023-03-21 13:23,79.92,945.18,1016.99,596,12.07,8.72,-80,1
1679401452,2023-03-21 13:24,80.86,945.26,1017.07,596,12.08,8.90,-78,1
1679401512,2023-03-21 13:25,79.44,945.17,1016.98,596,12.19,8.75,-79,1
1679401572,2023-03-21 13:26,81.28,945.20,1017.01,596,12.25,9.15,-80,1
1679401632,2023-03-21 13:27,82.64,945.19,1017.00,596,12.29,9.43,-80,1
1679401692,2023-03-21 13:28,84.81,945.16,1016.97,596,12.36,9.89,-81,1
1679401752,2023-03-21 13:29,82.21,945.23,1017.04,596,12.35,9.41,-80,1
1679401812,2023-03-21 13:30,80.10,945.21,1017.02,596,12.31,8.99,-79,1
1679401872,2023-03-21 13:31,80.86,945.20,1017.00,596,12.23,9.05,-79,1
1679401932,2023-03-21 13:32,80.99,945.15,1016.96,596,12.29,9.13,-79,1
1679401992,2023-03-21 13:33,82.98,945.12,1016.93,596,12.38,9.58,-80,1
1679402052,2023-03-21 13:34,81.22,945.16,1016.97,596,12.26,9.15,-79,1
1679402112,2023-03-21 13:35,80.60,945.17,1016.97,596,12.24,9.01,-78,1
1679402172,2023-03-21 13:36,80.53,945.15,1016.95,596,12.22,8.98,-79,1
1679402232,2023-03-21 13:37,81.70,945.23,1017.04,596,12.28,9.25,-79,1
1679402292,2023-03-21 13:38,80.50,945.17,1016.98,596,12.15,8.91,-79,1
1679402352,2023-03-21 13:39,81.89,945.19,1017.00,596,12.26,9.27,-79,1
1679402412,2023-03-21 13:40,81.81,945.17,1016.98,596,12.16,9.16,-80,1
1679402472,2023-03-21 13:41,82.59,945.21,1017.02,596,12.18,9.32,-79,1
1679402532,2023-03-21 13:42,81.23,945.25,1017.05,596,12.17,9.06,-80,1
1679402592,2023-03-21 13:43,80.84,945.13,1016.94,596,12.12,8.94,-79,1
1679402652,2023-03-21 13:44,81.55,945.17,1016.97,596,12.11,9.06,-78,1
1679402713,2023-03-21 13:45,82.42,945.08,1016.89,596,12.07,9.18,-79,1
1679402773,2023-03-21 13:46,82.48,945.24,1017.04,596,12.09,9.21,-80,1
1679402833,2023-03-21 13:47,82.15,945.22,1017.02,596,12.07,9.13,-79,1
1679402893,2023-03-21 13:48,82.87,945.15,1016.96,596,12.10,9.29,-79,1
1679402953,2023-03-21 13:49,82.52,945.15,1016.96,596,12.03,9.16,-79,1
1679403013,2023-03-21 13:50,80.21,945.12,1016.93,596,11.90,8.61,-79,1
1679403073,2023-03-21 13:51,82.55,945.13,1016.94,596,11.93,9.06,-80,1
1679403133,2023-03-21 13:52,83.06,945.10,1016.90,596,11.96,9.18,-80,1
1679403193,2023-03-21 13:53,86.88,945.12,1016.93,596,11.87,9.77,-78,1
1679403253,2023-03-21 13:54,89.57,945.19,1016.99,596,11.74,10.09,-80,1
1679403313,2023-03-21 13:55,86.61,945.08,1016.89,596,11.86,9.71,-79,1
1679403373,2023-03-21 13:56,93.24,945.09,1016.90,596,11.56,10.52,-80,1
1679403433,2023-03-21 13:57,94.15,945.06,1016.86,596,11.72,10.82,-80,1
1679403493,2023-03-21 13:58,96.26,945.04,1016.84,596,11.69,11.12,-79,1
1679403553,2023-03-21 13:59,98.89,945.03,1016.84,596,11.70,11.54,-78,1
1679403613,2023-03-21 14:00,100.00,945.09,1016.90,596,11.61,11.62,-78,1
1679403673,2023-03-21 14:01,100.00,945.07,1016.87,596,11.55,11.56,-80,1
1679403733,2023-03-21 14:02,100.00,945.12,1016.93,596,11.55,11.56,-79,1
1679403793,2023-03-21 14:03,100.00,945.09,1016.90,596,11.51,11.52,-78,1
1679403853,2023-03-21 14:04,100.00,945.13,1016.94,596,11.48,11.49,-80,1
1679403913,2023-03-21 14:05,100.00,945.06,1016.87,596,11.51,11.52,-81,1
1679403973,2023-03-21 14:06,100.00,945.02,1016.83,596,11.49,11.50,-78,1
1679404033,2023-03-21 14:07,100.00,945.02,1016.83,596,11.50,11.51,-80,1
1679404093,2023-03-21 14:08,100.00,945.04,1016.84,596,11.48,11.49,-79,1
1679404153,2023-03-21 14:09,100.00,945.05,1016.86,596,11.45,11.46,-80,1
1679404213,2023-03-21 14:10,100.00,944.99,1016.80,596,11.44,11.45,-78,1
1679404274,2023-03-21 14:11,100.00,945.09,1016.90,596,11.42,11.43,-78,1
1679404334,2023-03-21 14:12,100.00,945.13,1016.94,596,11.42,11.43,-79,1
1679404394,2023-03-21 14:13,100.00,945.07,1016.87,596,11.39,11.40,-80,1
1679404454,2023-03-21 14:14,100.00,945.08,1016.88,596,11.39,11.40,-78,1
1679404514,2023-03-21 14:15,100.00,945.01,1016.82,596,11.35,11.36,-80,1
1679404574,2023-03-21 14:16,100.00,945.04,1016.84,596,11.39,11.40,-79,1
1679404634,2023-03-21 14:17,100.00,944.99,1016.80,596,11.40,11.41,-78,1
1679404694,2023-03-21 14:18,100.00,945.07,1016.87,596,11.31,11.32,-79,1
1679404754,2023-03-21 14:19,100.00,945.06,1016.87,596,11.31,11.32,-80,1
1679404814,2023-03-21 14:20,100.00,945.13,1016.94,596,11.24,11.25,-80,1
1679404874,2023-03-21 14:21,100.00,945.04,1016.85,596,11.22,11.23,-80,1
1679404934,2023-03-21 14:22,100.00,945.11,1016.92,596,11.17,11.18,-79,1
1679404994,2023-03-21 14:23,100.00,945.05,1016.86,596,11.10,11.11,-79,1
1679405054,2023-03-21 14:24,100.00,945.11,1016.92,596,11.08,11.09,-79,1
1679405114,2023-03-21 14:25,100.00,945.05,1016.86,596,11.12,11.13,-78,1
1679405174,2023-03-21 14:26,100.00,945.10,1016.91,596,11.09,11.10,-80,1
1679405234,2023-03-21 14:27,100.00,945.13,1016.94,596,10.97,10.98,-79,1
1679405294,2023-03-21 14:28,100.00,945.06,1016.87,596,10.99,11.00,-81,1
1679405354,2023-03-21 14:29,100.00,945.14,1016.94,596,10.94,10.95,-78,1
1679405414,2023-03-21 14:30,100.00,945.09,1016.90,596,10.90,10.91,-78,1
1679405474,2023-03-21 14:31,100.00,945.05,1016.85,596,10.86,10.87,-80,1
1679405534,2023-03-21 14:32,100.00,945.08,1016.89,596,10.88,10.89,-79,1
1679405594,2023-03-21 14:33,100.00,945.07,1016.88,596,10.92,10.93,-79,1
1679405654,2023-03-21 14:34,100.00,945.05,1016.86,596,10.88,10.89,-79,1
1679405715,2023-03-21 14:35,100.00,945.01,1016.82,596,10.88,10.89,-79,1
1679405775,2023-03-21 14:36,100.00,945.06,1016.87,596,10.89,10.90,-79,1
1679405835,2023-03-21 14:37,100.00,945.11,1016.92,596,10.80,10.81,-79,1
1679405895,2023-03-21 14:38,100.00,945.13,1016.94,596,10.74,10.75,-80,1
1679405955,2023-03-21 14:39,100.00,945.14,1016.95,596,10.78,10.79,-78,1
1679406015,2023-03-21 14:40,100.00,945.11,1016.91,596,10.78,10.79,-80,1
1679406075,2023-03-21 14:41,100.00,945.12,1016.93,596,10.67,10.68,-78,1
1679406135,2023-03-21 14:42,100.00,945.17,1016.97,596,10.67,10.68,-79,1
1679406195,2023-03-21 14:43,100.00,945.14,1016.94,596,10.68,10.69,-79,1
1679406255,2023-03-21 14:44,100.00,945.20,1017.01,596,10.63,10.64,-79,1
1679406315,2023-03-21 14:45,100.00,945.19,1017.00,596,10.49,10.50,-78,1
1679406375,2023-03-21 14:46,100.00,945.16,1016.97,596,10.43,10.44,-79,1
1679406435,2023-03-21 14:47,100.00,945.26,1017.06,596,10.21,10.22,-80,1
1679406495,2023-03-21 14:48,100.00,945.20,1017.01,596,10.21,10.22,-79,1
1679406555,2023-03-21 14:49,100.00,945.17,1016.97,596,10.20,10.21,-79,1
1679406615,2023-03-21 14:50,100.00,945.14,1016.94,596,10.10,10.11,-79,1
1679406675,2023-03-21 14:51,100.00,945.17,1016.98,596,9.96,9.97,-79,1
1679406735,2023-03-21 14:52,100.00,945.18,1016.99,596,9.93,9.94,-78,1
1679406795,2023-03-21 14:53,100.00,945.14,1016.95,596,9.94,9.95,-79,1
1679406855,2023-03-21 14:54,100.00,945.11,1016.92,596,9.88,9.89,-79,1
1679406915,2023-03-21 14:55,100.00,945.11,1016.92,596,9.86,9.87,-78,1
1679406975,2023-03-21 14:56,100.00,945.15,1016.96,596,9.82,9.83,-80,1
1679407035,2023-03-21 14:57,100.00,945.18,1016.99,596,9.72,9.73,-79,1
1679407095,2023-03-21 14:58,100.00,945.22,1017.03,596,9.73,9.74,-79,1
1679407155,2023-03-21 14:59,100.00,945.20,1017.00,596,9.66,9.67,-78,1
1679407215,2023-03-21 15:00,100.00,945.13,1016.94,596,9.69,9.70,-78,1
1679407276,2023-03-21 15:01,100.00,945.13,1016.94,596,9.64,9.65,-81,1
1679407336,2023-03-21 15:02,100.00,945.12,1016.93,596,9.63,9.64,-79,1
1679407396,2023-03-21 15:03,100.00,945.10,1016.91,596,9.57,9.58,-79,1
1679407456,2023-03-21 15:04,100.00,945.10,1016.91,596,9.65,9.66,-80,1
1679407516,2023-03-21 15:05,100.00,945.08,1016.89,596,9.57,9.58,-79,1
1679407576,2023-03-21 15:06,100.00,945.07,1016.88,596,9.55,9.56,-80,1
1679407636,2023-03-21 15:07,100.00,945.04,1016.85,596,9.54,9.55,-80,1
1679407696,2023-03-21 15:08,100.00,945.13,1016.94,596,9.46,9.47,-77,1
1679407756,2023-03-21 15:09,100.00,945.08,1016.89,596,9.60,9.61,-80,1
1679407816,2023-03-21 15:10,100.00,945.07,1016.88,596,9.60,9.61,-78,1
1679407876,2023-03-21 15:11,100.00,945.13,1016.93,596,9.59,9.60,-80,1
1679407936,2023-03-21 15:12,100.00,945.14,1016.94,596,9.52,9.53,-79,1
1679407996,2023-03-21 15:13,100.00,945.18,1016.99,596,9.49,9.50,-79,1
1679408056,2023-03-21 15:14,100.00,945.15,1016.96,596,9.49,9.50,-80,1
1679408116,2023-03-21 15:15,100.00,945.13,1016.94,596,9.60,9.61,-80,1
1679408176,2023-03-21 15:16,100.00,945.05,1016.86,596,9.59,9.60,-82,1
1679408236,2023-03-21 15:17,100.00,945.05,1016.86,596,9.58,9.59,-80,1
1679408296,2023-03-21 15:18,100.00,945.10,1016.91,596,9.54,9.55,-78,1
1679408356,2023-03-21 15:19,100.00,945.03,1016.84,596,9.54,9.55,-80,1
1679408416,2023-03-21 15:20,100.00,945.12,1016.92,596,9.52,9.53,-80,1
1679408476,2023-03-21 15:21,100.00,945.12,1016.93,596,9.51,9.52,-79,1
1679408536,2023-03-21 15:22,100.00,945.04,1016.85,596,9.57,9.58,-79,1
1679408596,2023-03-21 15:23,100.00,945.02,1016.83,596,9.55,9.56,-79,1
1679408656,2023-03-21 15:24,100.00,945.06,1016.86,596,9.58,9.59,-80,1
1679408716,2023-03-21 15:25,100.00,945.07,1016.87,596,9.55,9.56,-79,1
1679408776,2023-03-21 15:26,100.00,945.08,1016.89,596,9.56,9.57,-79,1
1679408836,2023-03-21 15:27,100.00,945.10,1016.91,596,9.49,9.50,-79,1
1679408897,2023-03-21 15:28,100.00,945.02,1016.83,596,9.53,9.54,-80,1
1679408957,2023-03-21 15:29,100.00,945.06,1016.86,596,9.55,9.56,-78,1
1679409017,2023-03-21 15:30,100.00,945.06,1016.87,596,9.57,9.58,-80,1
1679409077,2023-03-21 15:31,100.00,945.07,1016.88,596,9.54,9.55,-78,1
1679409137,2023-03-21 15:32,100.00,945.02,1016.83,596,9.53,9.54,-79,1
1679409197,2023-03-21 15:33,100.00,945.06,1016.86,596,9.53,9.54,-80,1
1679409257,2023-03-21 15:34,100.00,945.03,1016.83,596,9.52,9.53,-79,1
1679409317,2023-03-21 15:35,100.00,945.02,1016.82,596,9.54,9.55,-79,1
1679409377,2023-03-21 15:36,100.00,945.03,1016.84,596,9.59,9.60,-79,1
1679409437,2023-03-21 15:37,100.00,945.01,1016.82,596,9.60,9.61,-80,1
1679409497,2023-03-21 15:38,100.00,945.03,1016.84,596,9.60,9.61,-80,1
1679409557,2023-03-21 15:39,100.00,944.98,1016.79,596,9.60,9.61,-79,1
1679409617,2023-03-21 15:40,100.00,944.98,1016.79,596,9.69,9.70,-79,1
1679409677,2023-03-21 15:41,100.00,945.00,1016.81,596,9.75,9.76,-79,1
1679409737,2023-03-21 15:42,100.00,945.02,1016.83,596,9.81,9.82,-79,1
1679409797,2023-03-21 15:43,100.00,944.89,1016.70,596,9.86,9.87,-79,1
1679409857,2023-03-21 15:44,100.00,945.00,1016.81,596,9.85,9.86,-80,1
1679409917,2023-03-21 15:45,100.00,944.97,1016.77,596,9.91,9.92,-80,1
1679409977,2023-03-21 15:46,100.00,945.00,1016.81,596,9.95,9.96,-79,1
1679410037,2023-03-21 15:47,100.00,944.99,1016.79,596,10.09,10.10,-80,1
1679410097,2023-03-21 15:48,100.00,945.04,1016.85,596,10.11,10.12,-78,1
1679410157,2023-03-21 15:49,100.00,944.97,1016.78,596,10.16,10.17,-79,1
1679410217,2023-03-21 15:50,100.00,944.95,1016.76,596,10.35,10.36,-79,1
1679410277,2023-03-21 15:51,100.00,944.91,1016.72,596,10.44,10.45,-79,1
1679410337,2023-03-21 15:52,100.00,944.95,1016.75,596,10.56,10.57,-79,1
1679410398,2023-03-21 15:53,100.00,944.89,1016.70,596,10.60,10.61,-80,1
1679410458,2023-03-21 15:54,100.00,944.95,1016.76,596,10.54,10.55,-78,1
1679410518,2023-03-21 15:55,100.00,944.92,1016.73,596,10.59,10.60,-79,1
1679410578,2023-03-21 15:56,100.00,944.91,1016.72,596,10.63,10.64,-80,1
1679410638,2023-03-21 15:57,100.00,944.91,1016.71,596,10.43,10.44,-78,1
1679410698,2023-03-21 15:58,100.00,944.91,1016.72,596,10.65,10.66,-80,1
1679410758,2023-03-21 15:59,100.00,944.88,1016.68,596,10.69,10.70,-79,1
1679410818,2023-03-21 16:00,100.00,944.93,1016.74,596,10.67,10.68,-80,1
1679410878,2023-03-21 16:01,100.00,944.89,1016.70,596,10.68,10.69,-79,1
1679410938,2023-03-21 16:02,100.00,944.90,1016.71,596,10.70,10.71,-78,1
1679410998,2023-03-21 16:03,100.00,944.95,1016.76,596,10.63,10.64,-79,1
1679411058,2023-03-21 16:04,100.00,944.93,1016.73,596,10.60,10.61,-79,1
1679411118,2023-03-21 16:05,100.00,944.91,1016.72,596,10.56,10.57,-79,1
1679411178,2023-03-21 16:06,100.00,944.90,1016.70,596,10.60,10.61,-79,1
1679411238,2023-03-21 16:07,100.00,944.86,1016.67,596,10.63,10.64,-80,1
1679411298,2023-03-21 16:08,100.00,944.90,1016.71,596,10.61,10.62,-78,1
1679411358,2023-03-21 16:09,100.00,944.89,1016.70,596,10.63,10.64,-79,1
1679411418,2023-03-21 16:10,100.00,944.93,1016.74,596,10.58,10.59,-79,1
1679411478,2023-03-21 16:11,100.00,944.91,1016.72,596,10.59,10.60,-81,1
1679411538,2023-03-21 16:12,100.00,944.87,1016.67,596,10.56,10.57,-80,1
1679411598,2023-03-21 16:13,100.00,944.93,1016.73,596,10.57,10.58,-79,1
1679411658,2023-03-21 16:14,100.00,944.93,1016.74,596,10.50,10.51,-81,1
1679411718,2023-03-21 16:15,100.00,944.37,1016.18,596,10.47,10.48,-78,1
1679411778,2023-03-21 16:16,100.00,944.86,1016.67,596,10.39,10.40,-79,1
1679411838,2023-03-21 16:17,100.00,944.94,1016.75,596,10.28,10.29,-79,1
1679411898,2023-03-21 16:18,100.00,944.94,1016.75,596,10.32,10.33,-79,1
1679411958,2023-03-21 16:19,100.00,944.98,1016.79,596,10.30,10.31,-79,1
1679412019,2023-03-21 16:20,100.00,944.90,1016.70,596,10.14,10.15,-79,1
1679412079,2023-03-21 16:21,100.00,944.91,1016.72,596,10.10,10.11,-78,1
1679412139,2023-03-21 16:22,100.00,944.96,1016.77,596,10.04,10.05,-80,1
1679412199,2023-03-21 16:23,100.00,945.06,1016.86,596,9.89,9.90,-79,1
1679412259,2023-03-21 16:24,100.00,944.98,1016.79,596,9.93,9.94,-78,1
1679412319,2023-03-21 16:25,100.00,944.98,1016.79,596,9.85,9.86,-79,1
1679412379,2023-03-21 16:26,100.00,944.99,1016.80,596,9.84,9.85,-80,1
1679412439,2023-03-21 16:27,100.00,945.03,1016.84,596,9.76,9.77,-79,1
1679412499,2023-03-21 16:28,100.00,945.03,1016.84,596,9.68,9.69,-80,1
1679412559,2023-03-21 16:29,100.00,945.03,1016.84,596,9.67,9.68,-79,1
1679412619,2023-03-21 16:30,100.00,945.03,1016.84,596,9.65,9.66,-78,1
1679412679,2023-03-21 16:31,100.00,945.03,1016.84,596,9.56,9.57,-79,1
1679412739,2023-03-21 16:32,100.00,945.00,1016.80,596,9.58,9.59,-80,1
1679412799,2023-03-21 16:33,100.00,945.06,1016.86,596,9.56,9.57,-80,1
1679412859,2023-03-21 16:34,100.00,945.03,1016.83,596,9.51,9.52,-80,1
1679412919,2023-03-21 16:35,100.00,945.03,1016.83,596,9.54,9.55,-79,1
1679412979,2023-03-21 16:36,100.00,945.03,1016.83,596,9.50,9.51,-78,1
1679413039,2023-03-21 16:37,100.00,945.04,1016.85,596,9.49,9.50,-79,1
1679413099,2023-03-21 16:38,100.00,945.09,1016.90,596,9.46,9.47,-79,1
1679413159,2023-03-21 16:39,100.00,945.07,1016.88,596,9.42,9.43,-79,1
1679413219,2023-03-21 16:40,100.00,945.07,1016.87,596,9.43,9.44,-79,1
1679413279,2023-03-21 16:41,100.00,945.06,1016.87,596,9.42,9.43,-81,1
1679413339,2023-03-21 16:42,100.00,945.10,1016.91,596,9.35,9.36,-79,1
1679413399,2023-03-21 16:43,100.00,945.07,1016.88,596,9.19,9.20,-79,1
1679413459,2023-03-21 16:44,100.00,945.06,1016.87,596,9.15,9.16,-80,1
1679413519,2023-03-21 16:45,100.00,945.09,1016.90,596,9.11,9.12,-80,1
1679413580,2023-03-21 16:46,100.00,945.06,1016.87,596,9.21,9.22,-78,1
1679413640,2023-03-21 16:47,100.00,945.06,1016.87,596,9.15,9.16,-77,1
1679413700,2023-03-21 16:48,100.00,945.07,1016.88,596,9.13,9.14,-80,1
1679413760,2023-03-21 16:49,100.00,945.02,1016.83,596,9.26,9.27,-79,1
1679413820,2023-03-21 16:50,100.00,945.04,1016.85,596,9.36,9.37,-79,1
1679413880,2023-03-21 16:51,100.00,944.98,1016.79,596,9.46,9.47,-79,1
1679413940,2023-03-21 16:52,100.00,944.78,1016.59,596,9.49,9.50,-79,1
1679414000,2023-03-21 16:53,100.00,944.99,1016.79,596,9.61,9.62,-78,1
1679414060,2023-03-21 16:54,100.00,944.98,1016.78,596,9.62,9.63,-78,1
1679414120,2023-03-21 16:55,100.00,944.99,1016.80,596,9.69,9.70,-79,1
1679414180,2023-03-21 16:56,100.00,944.93,1016.74,596,9.73,9.74,-80,1
1679414240,2023-03-21 16:57,100.00,944.90,1016.71,596,9.78,9.79,-80,1
1679414300,2023-03-21 16:58,100.00,944.98,1016.79,596,9.81,9.82,-78,1
1679414360,2023-03-21 16:59,100.00,944.88,1016.69,596,9.88,9.89,-79,1
1679414420,2023-03-21 17:00,100.00,944.91,1016.72,596,9.92,9.93,-79,1
1679414480,2023-03-21 17:01,100.00,944.96,1016.77,596,9.96,9.97,-78,1
1679414540,2023-03-21 17:02,100.00,944.85,1016.66,596,10.01,10.02,-80,1
1679414600,2023-03-21 17:03,100.00,944.91,1016.72,596,9.97,9.98,-78,1
1679414660,2023-03-21 17:04,100.00,944.86,1016.67,596,10.08,10.09,-79,1
1679414720,2023-03-21 17:05,100.00,944.90,1016.71,596,10.11,10.12,-79,1
1679414780,2023-03-21 17:06,100.00,944.96,1016.77,596,10.07,10.08,-79,1
1679414840,2023-03-21 17:07,100.00,944.83,1016.64,596,10.10,10.11,-80,1
1679414900,2023-03-21 17:08,100.00,944.85,1016.65,596,10.08,10.09,-78,1
1679414960,2023-03-21 17:09,100.00,944.68,1016.49,596,10.10,10.11,-79,1
1679415020,2023-03-21 17:10,100.00,944.85,1016.66,596,10.15,10.16,-79,1
1679415080,2023-03-21 17:11,100.00,944.88,1016.69,596,10.04,10.05,-79,1
1679415140,2023-03-21 17:12,100.00,944.84,1016.65,596,10.19,10.20,-79,1
1679415201,2023-03-21 17:13,100.00,944.86,1016.67,596,10.13,10.14,-80,1
1679415261,2023-03-21 17:14,100.00,944.88,1016.69,596,10.12,10.13,-79,1
1679415321,2023-03-21 17:15,100.00,944.89,1016.70,596,10.11,10.12,-79,1
1679415381,2023-03-21 17:16,100.00,944.90,1016.71,596,10.10,10.11,-80,1
1679415441,2023-03-21 17:17,100.00,944.89,1016.70,596,10.02,10.03,-79,1
1679415501,2023-03-21 17:18,100.00,944.92,1016.72,596,10.00,10.01,-79,1
1679415561,2023-03-21 17:19,100.00,944.87,1016.68,596,9.97,9.98,-80,1
1679415621,2023-03-21 17:20,100.00,944.89,1016.70,596,9.93,9.94,-79,1
1679415681,2023-03-21 17:21,100.00,944.94,1016.75,596,9.85,9.86,-80,1
1679415741,2023-03-21 17:22,100.00,944.92,1016.72,596,9.77,9.78,-79,1
1679415801,2023-03-21 17:23,100.00,944.88,1016.69,596,9.71,9.72,-79,1
1679415861,2023-03-21 17:24,100.00,944.91,1016.71,596,9.69,9.70,-79,1
1679415921,2023-03-21 17:25,100.00,944.92,1016.73,596,9.57,9.58,-80,1
1679415981,2023-03-21 17:26,100.00,944.90,1016.70,596,9.50,9.51,-79,1
1679416041,2023-03-21 17:27,100.00,944.93,1016.73,596,9.51,9.52,-80,1
1679416101,2023-03-21 17:28,100.00,944.92,1016.72,596,9.45,9.46,-80,1
1679416161,2023-03-21 17:29,100.00,944.97,1016.78,596,9.32,9.33,-78,1
1679416221,2023-03-21 17:30,100.00,944.94,1016.75,596,9.35,9.36,-78,1
1679416281,2023-03-21 17:31,100.00,944.94,1016.75,596,9.29,9.30,-81,1
1679416341,2023-03-21 17:32,100.00,944.94,1016.75,596,9.23,9.24,-78,1
1679416401,2023-03-21 17:33,100.00,944.98,1016.79,596,9.22,9.23,-78,1
1679416461,2023-03-21 17:34,100.00,944.95,1016.76,596,9.18,9.19,-79,1
1679416521,2023-03-21 17:35,100.00,945.00,1016.80,596,9.16,9.17,-79,1
1679416581,2023-03-21 17:36,100.00,944.96,1016.77,596,9.07,9.08,-79,1
1679416641,2023-03-21 17:37,100.00,945.03,1016.84,596,9.02,9.03,-79,1
1679416702,2023-03-21 17:38,100.00,945.01,1016.82,596,8.94,8.95,-79,1
1679416762,2023-03-21 17:39,100.00,945.03,1016.84,596,8.96,8.97,-79,1
1679416822,2023-03-21 17:40,100.00,944.97,1016.77,596,8.99,9.00,-78,1
1679416882,2023-03-21 17:41,100.00,944.97,1016.78,596,8.97,8.98,-79,1
1679416942,2023-03-21 17:42,100.00,944.98,1016.79,596,8.92,8.93,-79,1
1679417002,2023-03-21 17:43,100.00,944.99,1016.79,596,8.82,8.83,-79,1
1679417062,2023-03-21 17:44,100.00,945.02,1016.83,596,8.77,8.78,-79,1
1679417122,2023-03-21 17:45,100.00,944.95,1016.76,596,8.74,8.75,-80,1
1679417182,2023-03-21 17:46,100.00,944.98,1016.78,596,8.75,8.76,-79,1
1679417242,2023-03-21 17:47,100.00,945.00,1016.81,596,8.70,8.71,-81,1
1679417302,2023-03-21 17:48,100.00,944.99,1016.80,596,8.74,8.75,-78,1
1679417362,2023-03-21 17:49,100.00,944.99,1016.80,596,8.66,8.67,-79,1
1679417422,2023-03-21 17:50,100.00,944.97,1016.78,596,8.61,8.62,-78,1
1679417482,2023-03-21 17:51,100.00,945.04,1016.85,596,8.65,8.66,-79,1
1679417542,2023-03-21 17:52,100.00,945.08,1016.89,596,8.60,8.61,-79,1
1679417602,2023-03-21 17:53,100.00,945.10,1016.91,596,8.51,8.52,-78,1
1679417662,2023-03-21 17:54,100.00,945.18,1016.99,596,8.54,8.55,-79,1
1679417722,2023-03-21 17:55,100.00,945.20,1017.01,596,8.50,8.51,-79,1
1679417782,2023-03-21 17:56,100.00,945.18,1016.99,596,8.50,8.51,-81,1
1679417842,2023-03-21 17:57,100.00,945.16,1016.96,596,8.50,8.51,-80,1
1679417902,2023-03-21 17:58,100.00,945.20,1017.01,596,8.50,8.51,-79,1
1679417962,2023-03-21 17:59,100.00,945.17,1016.98,596,8.43,8.44,-80,1
1679418022,2023-03-21 18:00,100.00,945.19,1017.00,596,8.41,8.42,-80,1
1679418082,2023-03-21 18:01,100.00,945.23,1017.04,596,8.50,8.51,-79,1
1679418142,2023-03-21 18:02,100.00,945.35,1017.16,596,8.39,8.40,-79,1
1679418202,2023-03-21 18:03,100.00,945.27,1017.08,596,8.40,8.41,-79,1
1679418262,2023-03-21 18:04,100.00,945.30,1017.11,596,8.45,8.46,-78,1
1679418323,2023-03-21 18:05,100.00,945.26,1017.07,596,8.45,8.46,-79,1
1679418383,2023-03-21 18:06,100.00,944.87,1016.68,596,8.52,8.53,-80,1
1679418443,2023-03-21 18:07,100.00,945.18,1016.99,596,8.56,8.57,-80,1
1679418503,2023-03-21 18:08,100.00,945.18,1016.99,596,8.50,8.51,-79,1
1679418563,2023-03-21 18:09,100.00,945.21,1017.01,596,8.55,8.56,-80,1
1679418623,2023-03-21 18:10,100.00,945.19,1017.00,596,8.52,8.53,-80,1
1679418683,2023-03-21 18:11,100.00,945.16,1016.97,596,8.43,8.44,-80,1
1679418743,2023-03-21 18:12,100.00,945.18,1016.99,596,8.40,8.41,-79,1
1679418803,2023-03-21 18:13,100.00,945.19,1017.00,596,8.34,8.35,-79,1
1679418863,2023-03-21 18:14,100.00,945.23,1017.04,596,8.39,8.40,-78,1
1679418923,2023-03-21 18:15,100.00,945.20,1017.00,596,8.33,8.34,-79,1
1679418983,2023-03-21 18:16,100.00,945.24,1017.04,596,8.41,8.42,-79,1
1679419043,2023-03-21 18:17,100.00,945.29,1017.10,596,8.38,8.39,-80,1
1679419103,2023-03-21 18:18,100.00,945.30,1017.10,596,8.36,8.37,-79,1
1679419163,2023-03-21 18:19,100.00,945.32,1017.12,596,8.31,8.32,-78,1
1679419223,2023-03-21 18:20,100.00,945.37,1017.17,596,8.33,8.34,-78,1
1679419283,2023-03-21 18:21,100.00,945.28,1017.08,596,8.37,8.38,-80,1
1679419343,2023-03-21 18:22,100.00,945.31,1017.12,596,8.34,8.35,-79,1
1679419403,2023-03-21 18:23,100.00,945.37,1017.17,596,8.39,8.40,-78,1
1679419463,2023-03-21 18:24,100.00,945.34,1017.14,596,8.43,8.44,-78,1
1679419523,2023-03-21 18:25,100.00,945.37,1017.18,596,8.35,8.36,-79,1
1679419583,2023-03-21 18:26,100.00,945.40,1017.21,596,8.42,8.43,-79,1
1679419643,2023-03-21 18:27,100.00,945.40,1017.21,596,8.45,8.46,-79,1
1679419703,2023-03-21 18:28,100.00,945.43,1017.23,596,8.49,8.50,-79,1
1679419763,2023-03-21 18:29,100.00,945.45,1017.26,596,8.46,8.47,-79,1
1679419823,2023-03-21 18:30,100.00,945.45,1017.26,596,8.48,8.49,-80,1
1679419883,2023-03-21 18:31,100.00,945.43,1017.24,596,8.49,8.50,-81,1
1679419944,2023-03-21 18:32,100.00,945.46,1017.26,596,8.50,8.51,-79,1
1679420004,2023-03-21 18:33,100.00,945.47,1017.28,596,8.45,8.46,-80,1
1679420064,2023-03-21 18:34,100.00,945.45,1017.26,596,8.47,8.48,-79,1
1679420124,2023-03-21 18:35,100.00,945.47,1017.28,596,8.33,8.34,-80,1
1679420184,2023-03-21 18:36,100.00,945.47,1017.28,596,8.34,8.35,-78,1
1679420244,2023-03-21 18:37,100.00,945.47,1017.28,596,8.39,8.40,-79,1
1679420304,2023-03-21 18:38,100.00,945.52,1017.33,596,8.37,8.38,-78,1
1679420364,2023-03-21 18:39,100.00,945.51,1017.32,596,8.35,8.36,-80,1
1679420424,2023-03-21 18:40,100.00,945.54,1017.34,596,8.28,8.29,-79,1
1679420484,2023-03-21 18:41,100.00,945.53,1017.34,596,8.32,8.33,-78,1
1679420544,2023-03-21 18:42,100.00,945.53,1017.34,596,8.32,8.33,-80,1
1679420604,2023-03-21 18:43,100.00,945.55,1017.36,596,8.29,8.30,-80,1
1679420664,2023-03-21 18:44,100.00,945.54,1017.35,596,8.28,8.29,-78,1
1679420724,2023-03-21 18:45,100.00,945.56,1017.37,596,8.21,8.22,-78,1
1679420784,2023-03-21 18:46,100.00,945.57,1017.37,596,8.20,8.21,-79,1
1679420844,2023-03-21 18:47,100.00,945.64,1017.45,596,8.12,8.13,-79,1
1679420904,2023-03-21 18:48,100.00,945.61,1017.41,596,8.14,8.15,-79,1
1679420964,2023-03-21 18:49,100.00,945.58,1017.39,596,8.06,8.07,-80,1
1679421024,2023-03-21 18:50,100.00,945.55,1017.36,596,7.95,7.96,-79,1
1679421084,2023-03-21 18:51,100.00,945.63,1017.44,596,7.96,7.97,-79,1
1679421144,2023-03-21 18:52,100.00,945.65,1017.46,596,7.96,7.97,-79,1
1679421204,2023-03-21 18:53,100.00,945.61,1017.42,596,8.04,8.05,-81,1
1679421264,2023-03-21 18:54,100.00,945.65,1017.46,596,8.03,8.04,-80,1
1679421324,2023-03-21 18:55,100.00,945.66,1017.47,596,7.96,7.97,-79,1
1679421384,2023-03-21 18:56,100.00,945.68,1017.49,596,7.94,7.95,-80,1
1679421444,2023-03-21 18:57,100.00,945.66,1017.46,596,8.00,8.01,-80,1
1679421505,2023-03-21 18:58,100.00,945.65,1017.46,596,8.00,8.01,-79,1
1679421565,2023-03-21 18:59,100.00,945.63,1017.44,596,8.05,8.06,-80,1
1679421625,2023-03-21 19:00,100.00,945.64,1017.44,596,8.07,8.08,-79,1
1679421685,2023-03-21 19:01,100.00,945.35,1017.16,596,8.09,8.10,-79,1
1679421745,2023-03-21 19:02,100.00,945.60,1017.41,596,8.13,8.14,-78,1
1679421805,2023-03-21 19:03,100.00,945.63,1017.43,596,8.14,8.15,-80,1
1679421865,2023-03-21 19:04,100.00,945.57,1017.38,596,8.10,8.11,-79,1
1679421925,2023-03-21 19:05,100.00,945.57,1017.37,596,8.13,8.14,-79,1
1679421985,2023-03-21 19:06,100.00,945.56,1017.37,596,8.13,8.14,-80,1
1679422045,2023-03-21 19:07,100.00,945.56,1017.37,596,8.14,8.15,-79,1
1679422105,2023-03-21 19:08,100.00,945.54,1017.35,596,8.11,8.12,-80,1
1679422165,2023-03-21 19:09,100.00,945.58,1017.39,596,8.13,8.14,-78,1
1679422225,2023-03-21 19:10,100.00,945.58,1017.39,596,8.08,8.09,-79,1
1679422285,2023-03-21 19:11,100.00,945.61,1017.42,596,8.07,8.08,-79,1
1679422345,2023-03-21 19:12,100.00,945.59,1017.40,596,8.07,8.08,-79,1
1679422405,2023-03-21 19:13,100.00,945.62,1017.42,596,8.04,8.05,-78,1
1679422465,2023-03-21 19:14,100.00,945.65,1017.46,596,8.01,8.02,-80,1
1679422525,2023-03-21 19:15,100.00,945.58,1017.39,596,8.03,8.04,-80,1
1679422585,2023-03-21 19:16,100.00,945.58,1017.39,596,8.02,8.03,-79,1
1679422645,2023-03-21 19:17,100.00,945.57,1017.38,596,7.87,7.88,-79,1
1679422705,2023-03-21 19:18,100.00,945.62,1017.43,596,7.90,7.91,-79,1
1679422765,2023-03-21 19:19,100.00,945.59,1017.39,596,7.89,7.90,-80,1
1679422825,2023-03-21 19:20,100.00,945.57,1017.38,596,7.87,7.88,-81,1
1679422885,2023-03-21 19:21,100.00,945.57,1017.38,596,7.85,7.86,-81,1
1679422945,2023-03-21 19:22,100.00,945.52,1017.32,596,7.76,7.77,-79,1
1679423005,2023-03-21 19:23,100.00,945.59,1017.40,596,7.81,7.82,-80,1
1679423065,2023-03-21 19:24,100.00,945.58,1017.38,596,7.75,7.76,-79,1
1679423126,2023-03-21 19:25,100.00,945.58,1017.39,596,7.72,7.73,-80,1
1679423186,2023-03-21 19:26,100.00,945.59,1017.40,596,7.72,7.73,-79,1
1679423246,2023-03-21 19:27,100.00,945.58,1017.39,596,7.71,7.72,-80,1
1679423306,2023-03-21 19:28,100.00,945.62,1017.42,596,7.68,7.69,-80,1
1679423366,2023-03-21 19:29,100.00,945.62,1017.43,596,7.73,7.74,-79,1
1679423426,2023-03-21 19:30,100.00,945.71,1017.52,596,7.68,7.69,-79,1
1679423486,2023-03-21 19:31,100.00,945.73,1017.54,596,7.66,7.67,-80,1
1679423546,2023-03-21 19:32,100.00,945.72,1017.52,596,7.66,7.67,-80,1
1679423606,2023-03-21 19:33,100.00,945.73,1017.54,596,7.72,7.73,-79,1
1679423666,2023-03-21 19:34,100.00,945.76,1017.56,596,7.71,7.72,-80,1
1679423726,2023-03-21 19:35,100.00,945.74,1017.55,596,7.75,7.76,-79,1
1679423786,2023-03-21 19:36,100.00,945.79,1017.60,596,7.73,7.74,-80,1
1679423846,2023-03-21 19:37,100.00,945.77,1017.58,596,7.72,7.73,-80,1
1679423906,2023-03-21 19:38,100.00,945.81,1017.61,596,7.74,7.75,-80,1
1679423966,2023-03-21 19:39,100.00,945.77,1017.58,596,7.76,7.77,-79,1
1679424026,2023-03-21 19:40,100.00,945.79,1017.60,596,7.76,7.77,-79,1
1679424086,2023-03-21 19:41,100.00,945.78,1017.59,596,7.79,7.80,-78,1
1679424146,2023-03-21 19:42,100.00,945.78,1017.58,596,7.80,7.81,-79,1
1679424206,2023-03-21 19:43,100.00,945.74,1017.55,596,7.82,7.83,-79,1
1679424266,2023-03-21 19:44,100.00,945.72,1017.53,596,7.84,7.85,-79,1
1679424327,2023-03-21 19:45,100.00,945.74,1017.55,596,7.86,7.87,-80,1
1679424387,2023-03-21 19:46,100.00,945.75,1017.56,596,7.86,7.87,-79,1
1679424447,2023-03-21 19:47,100.00,945.74,1017.54,596,7.89,7.90,-79,1
1679424507,2023-03-21 19:48,100.00,945.78,1017.59,596,7.92,7.93,-79,1
1679424567,2023-03-21 19:49,100.00,945.75,1017.56,596,7.94,7.95,-79,1
1679424627,2023-03-21 19:50,100.00,945.72,1017.53,596,7.94,7.95,-79,1
1679424687,2023-03-21 19:51,100.00,945.70,1017.51,596,7.97,7.98,-79,1
1679424747,2023-03-21 19:52,100.00,945.69,1017.50,596,7.99,8.00,-79,1
1679424807,2023-03-21 19:53,100.00,945.65,1017.46,596,8.01,8.02,-80,1
1679424867,2023-03-21 19:54,100.00,945.67,1017.47,596,8.02,8.03,-79,1
1679424927,2023-03-21 19:55,100.00,945.69,1017.49,596,8.02,8.03,-79,1
1679424987,2023-03-21 19:56,100.00,945.65,1017.46,596,8.03,8.04,-78,1
1679425047,2023-03-21 19:57,100.00,945.67,1017.48,596,8.04,8.05,-79,1
1679425107,2023-03-21 19:58,100.00,945.66,1017.47,596,8.00,8.01,-79,1
1679425167,2023-03-21 19:59,100.00,945.69,1017.50,596,8.02,8.03,-77,1
1679425227,2023-03-21 20:00,100.00,945.71,1017.52,596,8.01,8.02,-78,1
1679425287,2023-03-21 20:01,100.00,945.69,1017.49,596,8.02,8.03,-79,1
1679425347,2023-03-21 20:02,100.00,945.70,1017.50,596,8.04,8.05,-79,1
1679425407,2023-03-21 20:03,100.00,945.68,1017.49,596,8.06,8.07,-78,1
1679425467,2023-03-21 20:04,100.00,945.70,1017.51,596,8.07,8.08,-78,1
1679425527,2023-03-21 20:05,100.00,945.73,1017.54,596,8.07,8.08,-79,1
1679425587,2023-03-21 20:06,100.00,945.75,1017.55,596,8.07,8.08,-78,1
1679425647,2023-03-21 20:07,100.00,945.76,1017.56,596,8.07,8.08,-79,1
1679425707,2023-03-21 20:08,100.00,945.73,1017.54,596,8.02,8.03,-79,1
1679425767,2023-03-21 20:09,100.00,945.74,1017.55,596,8.03,8.04,-78,1
1679425827,2023-03-21 20:10,100.00,945.74,1017.54,596,8.04,8.05,-79,1
1679425888,2023-03-21 20:11,100.00,945.74,1017.55,596,8.01,8.02,-79,1
1679425948,2023-03-21 20:12,100.00,945.75,1017.56,596,7.99,8.00,-79,1
1679426008,2023-03-21 20:13,100.00,945.74,1017.54,596,7.98,7.99,-79,1
1679426068,2023-03-21 20:14,100.00,945.75,1017.56,596,7.98,7.99,-80,1
1679426128,2023-03-21 20:15,100.00,945.80,1017.61,596,7.97,7.98,-80,1
1679426188,2023-03-21 20:16,100.00,945.82,1017.62,596,7.93,7.94,-79,1
1679426248,2023-03-21 20:17,100.00,945.81,1017.61,596,7.88,7.89,-80,1
1679426308,2023-03-21 20:18,100.00,945.84,1017.65,596,7.89,7.90,-79,1
1679426368,2023-03-21 20:19,100.00,945.84,1017.64,596,7.87,7.88,-76,1
1679426428,2023-03-21 20:20,100.00,945.83,1017.64,596,7.89,7.90,-79,1
1679426488,2023-03-21 20:21,100.00,945.84,1017.65,596,7.90,7.91,-80,1
1679426548,2023-03-21 20:22,100.00,945.85,1017.65,596,7.90,7.91,-78,1
1679426608,2023-03-21 20:23,100.00,945.84,1017.65,596,7.88,7.89,-78,1
1679426668,2023-03-21 20:24,100.00,945.85,1017.66,596,7.92,7.93,-79,1
1679426728,2023-03-21 20:25,100.00,945.83,1017.64,596,7.90,7.91,-80,1
1679426788,2023-03-21 20:26,100.00,945.84,1017.65,596,7.91,7.92,-79,1
1679426848,2023-03-21 20:27,100.00,945.85,1017.66,596,7.91,7.92,-79,1
1679426908,2023-03-21 20:28,100.00,945.86,1017.67,596,7.94,7.95,-79,1
1679426968,2023-03-21 20:29,100.00,945.86,1017.67,596,7.95,7.96,-79,1
1679427028,2023-03-21 20:30,100.00,945.84,1017.65,596,7.97,7.98,-80,1
1679427088,2023-03-21 20:31,100.00,945.87,1017.68,596,7.96,7.97,-79,1
1679427148,2023-03-21 20:32,100.00,945.85,1017.66,596,7.95,7.96,-80,1
1679427208,2023-03-21 20:33,100.00,945.86,1017.67,596,7.96,7.97,-79,1
1679427268,2023-03-21 20:34,100.00,945.84,1017.65,596,7.96,7.97,-79,1
1679427328,2023-03-21 20:35,100.00,945.84,1017.65,596,7.97,7.98,-79,1
1679427388,2023-03-21 20:36,100.00,945.85,1017.66,596,7.98,7.99,-80,1
1679427449,2023-03-21 20:37,100.00,945.77,1017.58,596,7.94,7.95,-78,1
1679427509,2023-03-21 20:38,100.00,945.84,1017.64,596,7.97,7.98,-78,1
1679427569,2023-03-21 20:39,100.00,945.83,1017.63,596,7.94,7.95,-78,1
1679427629,2023-03-21 20:40,100.00,945.80,1017.61,596,7.95,7.96,-79,1
1679427689,2023-03-21 20:41,100.00,945.80,1017.60,596,7.92,7.93,-79,1
1679427749,2023-03-21 20:42,100.00,945.80,1017.61,596,7.90,7.91,-80,1
1679427809,2023-03-21 20:43,100.00,945.73,1017.54,596,7.95,7.96,-80,1
1679427869,2023-03-21 20:44,100.00,945.78,1017.59,596,7.98,7.99,-79,1
1679427929,2023-03-21 20:45,100.00,945.78,1017.58,596,7.98,7.99,-79,1
1679427989,2023-03-21 20:46,100.00,945.75,1017.56,596,7.99,8.00,-80,1
1679428049,2023-03-21 20:47,100.00,945.83,1017.63,596,7.97,7.98,-79,1
1679428109,2023-03-21 20:48,100.00,945.74,1017.54,596,7.92,7.93,-79,1
1679428169,2023-03-21 20:49,100.00,945.79,1017.60,596,7.96,7.97,-80,1
1679428229,2023-03-21 20:50,100.00,945.76,1017.57,596,7.93,7.94,-79,1
1679428289,2023-03-21 20:51,100.00,945.81,1017.62,596,7.92,7.93,-81,1
1679428349,2023-03-21 20:52,100.00,945.77,1017.58,596,7.86,7.87,-79,1
1679428409,2023-03-21 20:53,100.00,945.79,1017.60,596,7.83,7.84,-78,1
1679428469,2023-03-21 20:54,100.00,945.87,1017.68,596,7.76,7.77,-79,1
1679428529,2023-03-21 20:55,100.00,945.88,1017.68,596,7.79,7.80,-80,1
1679428589,2023-03-21 20:56,100.00,945.91,1017.72,596,7.77,7.78,-78,1
1679428649,2023-03-21 20:57,100.00,945.93,1017.74,596,7.74,7.75,-80,1
1679428709,2023-03-21 20:58,100.00,945.93,1017.74,596,7.73,7.74,-79,1
1679428769,2023-03-21 20:59,100.00,945.96,1017.76,596,7.72,7.73,-79,1
1679428829,2023-03-21 21:00,100.00,945.93,1017.74,596,7.73,7.74,-78,1
1679428889,2023-03-21 21:01,100.00,945.95,1017.75,596,7.72,7.73,-79,1
1679428949,2023-03-21 21:02,100.00,945.96,1017.77,596,7.68,7.69,-79,1
1679429009,2023-03-21 21:03,100.00,945.97,1017.77,596,7.67,7.68,-80,1
1679429070,2023-03-21 21:04,100.00,945.96,1017.77,596,7.66,7.67,-80,1
1679429130,2023-03-21 21:05,100.00,946.02,1017.83,596,7.65,7.66,-79,1
1679429190,2023-03-21 21:06,100.00,946.03,1017.83,596,7.66,7.67,-79,1
1679429250,2023-03-21 21:07,100.00,946.04,1017.85,596,7.59,7.60,-79,1
1679429310,2023-03-21 21:08,100.00,946.05,1017.86,596,7.57,7.58,-79,1
1679429370,2023-03-21 21:09,100.00,946.06,1017.87,596,7.55,7.56,-78,1
1679429430,2023-03-21 21:10,100.00,946.06,1017.87,596,7.61,7.62,-80,1
1679429490,2023-03-21 21:11,100.00,946.02,1017.83,596,7.58,7.59,-79,1
1679429550,2023-03-21 21:12,100.00,946.07,1017.88,596,7.61,7.62,-79,1
1679429610,2023-03-21 21:13,100.00,946.08,1017.89,596,7.63,7.64,-79,1
1679429670,2023-03-21 21:14,100.00,946.04,1017.85,596,7.62,7.63,-79,1
1679429730,2023-03-21 21:15,100.00,946.09,1017.90,596,7.64,7.65,-79,1
1679429790,2023-03-21 21:16,100.00,946.07,1017.88,596,7.64,7.65,-79,1
1679429850,2023-03-21 21:17,100.00,946.04,1017.85,596,7.65,7.66,-79,1
1679429910,2023-03-21 21:18,100.00,946.04,1017.85,596,7.67,7.68,-79,1
1679429970,2023-03-21 21:19,100.00,946.02,1017.83,596,7.68,7.69,-80,1
1679430030,2023-03-21 21:20,100.00,946.04,1017.85,596,7.70,7.71,-79,1
1679430090,2023-03-21 21:21,100.00,946.01,1017.82,596,7.64,7.65,-78,1
1679430150,2023-03-21 21:22,100.00,946.02,1017.83,596,7.62,7.63,-80,1
1679430210,2023-03-21 21:23,100.00,946.04,1017.85,596,7.60,7.61,-80,1
1679430270,2023-03-21 21:24,100.00,946.00,1017.81,596,7.61,7.62,-81,1
1679430330,2023-03-21 21:25,100.00,945.98,1017.79,596,7.58,7.59,-79,1
1679430390,2023-03-21 21:26,100.00,946.00,1017.81,596,7.62,7.63,-79,1
1679430450,2023-03-21 21:27,100.00,946.05,1017.86,596,7.65,7.66,-78,1
1679430510,2023-03-21 21:28,100.00,946.07,1017.87,596,7.65,7.66,-78,1
1679430570,2023-03-21 21:29,100.00,946.07,1017.88,596,7.58,7.59,-79,1
1679430630,2023-03-21 21:30,100.00,946.12,1017.93,596,7.57,7.58,-80,1
1679430691,2023-03-21 21:31,100.00,946.09,1017.90,596,7.52,7.53,-79,1
1679430751,2023-03-21 21:32,100.00,946.11,1017.91,596,7.47,7.48,-79,1
1679430811,2023-03-21 21:33,100.00,946.12,1017.93,596,7.45,7.46,-79,1
1679430871,2023-03-21 21:34,100.00,946.12,1017.92,596,7.49,7.50,-79,1
1679430931,2023-03-21 21:35,100.00,946.15,1017.96,596,7.51,7.52,-80,1
1679430991,2023-03-21 21:36,100.00,946.14,1017.94,596,7.53,7.54,-79,1
1679431051,2023-03-21 21:37,100.00,946.12,1017.93,596,7.53,7.54,-79,1
1679431111,2023-03-21 21:38,100.00,946.12,1017.92,596,7.60,7.61,-79,1
1679431171,2023-03-21 21:39,100.00,946.14,1017.95,596,7.64,7.65,-78,1
1679431231,2023-03-21 21:40,100.00,946.14,1017.95,596,7.68,7.69,-80,1
1679431291,2023-03-21 21:41,100.00,946.17,1017.98,596,7.69,7.70,-79,1
1679431351,2023-03-21 21:42,100.00,946.15,1017.96,596,7.71,7.72,-79,1
1679431411,2023-03-21 21:43,100.00,946.14,1017.95,596,7.73,7.74,-80,1
1679431471,2023-03-21 21:44,100.00,946.15,1017.96,596,7.75,7.76,-79,1
1679431531,2023-03-21 21:45,100.00,946.17,1017.97,596,7.76,7.77,-79,1
1679431591,2023-03-21 21:46,100.00,946.16,1017.97,596,7.76,7.77,-79,1
1679431651,2023-03-21 21:47,100.00,946.14,1017.95,596,7.77,7.78,-80,1
1679431711,2023-03-21 21:48,100.00,946.15,1017.96,596,7.78,7.79,-78,1
1679431771,2023-03-21 21:49,100.00,946.11,1017.91,596,7.80,7.81,-79,1
1679431831,2023-03-21 21:50,100.00,946.11,1017.92,596,7.81,7.82,-80,1
1679431891,2023-03-21 21:51,100.00,946.05,1017.86,596,7.82,7.83,-80,1
1679431951,2023-03-21 21:52,100.00,946.05,1017.86,596,7.84,7.85,-79,1
1679432011,2023-03-21 21:53,100.00,946.05,1017.86,596,7.84,7.85,-79,1
1679432071,2023-03-21 21:54,100.00,946.05,1017.86,596,7.81,7.82,-80,1
1679432131,2023-03-21 21:55,100.00,946.04,1017.85,596,7.85,7.86,-80,1
1679432191,2023-03-21 21:56,100.00,946.07,1017.87,596,7.86,7.87,-79,1
1679432252,2023-03-21 21:57,100.00,946.04,1017.85,596,7.85,7.86,-79,1
1679432312,2023-03-21 21:58,100.00,946.08,1017.89,596,7.83,7.84,-78,1
1679432372,2023-03-21 21:59,100.00,946.09,1017.90,596,7.78,7.79,-79,1
1679432432,2023-03-21 22:00,100.00,946.09,1017.90,596,7.75,7.76,-80,1
1679432492,2023-03-21 22:01,100.00,946.07,1017.88,596,7.73,7.74,-79,1
1679432552,2023-03-21 22:02,100.00,946.06,1017.86,596,7.70,7.71,-79,1
1679432612,2023-03-21 22:03,100.00,946.08,1017.89,596,7.70,7.71,-79,1
1679432672,2023-03-21 22:04,100.00,946.07,1017.88,596,7.66,7.67,-80,1
1679432732,2023-03-21 22:05,100.00,946.09,1017.90,596,7.65,7.66,-79,1
1679432792,2023-03-21 22:06,100.00,946.07,1017.88,596,7.61,7.62,-80,1
1679432852,2023-03-21 22:07,100.00,946.09,1017.90,596,7.50,7.51,-80,1
1679432912,2023-03-21 22:08,100.00,946.06,1017.87,596,7.52,7.53,-79,1
1679432972,2023-03-21 22:09,100.00,946.06,1017.86,596,7.52,7.53,-79,1
1679433032,2023-03-21 22:10,100.00,946.04,1017.85,596,7.50,7.51,-80,1
1679433092,2023-03-21 22:11,100.00,946.08,1017.89,596,7.48,7.49,-78,1
1679433152,2023-03-21 22:12,100.00,946.05,1017.86,596,7.50,7.51,-79,1
1679433212,2023-03-21 22:13,100.00,946.07,1017.87,596,7.47,7.48,-80,1
1679433272,2023-03-21 22:14,100.00,946.07,1017.88,596,7.51,7.52,-78,1
1679433332,2023-03-21 22:15,100.00,946.05,1017.85,596,7.53,7.54,-79,1
1679433392,2023-03-21 22:16,100.00,946.03,1017.84,596,7.55,7.56,-79,1
1679433452,2023-03-21 22:17,100.00,946.05,1017.86,596,7.56,7.57,-80,1
1679433512,2023-03-21 22:18,100.00,946.02,1017.83,596,7.58,7.59,-80,1
1679433572,2023-03-21 22:19,100.00,946.03,1017.84,596,7.60,7.61,-78,1
1679433632,2023-03-21 22:20,100.00,946.03,1017.84,596,7.61,7.62,-80,1
1679433692,2023-03-21 22:21,100.00,946.03,1017.83,596,7.62,7.63,-78,1
1679433752,2023-03-21 22:22,100.00,946.05,1017.85,596,7.66,7.67,-79,1
1679433812,2023-03-21 22:23,100.00,946.03,1017.84,596,7.68,7.69,-80,1
1679433873,2023-03-21 22:24,100.00,946.03,1017.84,596,7.69,7.70,-79,1
1679433933,2023-03-21 22:25,100.00,946.02,1017.83,596,7.69,7.70,-78,1
1679433993,2023-03-21 22:26,100.00,946.03,1017.84,596,7.71,7.72,-79,1
1679434053,2023-03-21 22:27,100.00,946.04,1017.85,596,7.69,7.70,-79,1
1679434113,2023-03-21 22:28,100.00,946.04,1017.84,596,7.71,7.72,-79,1
1679434173,2023-03-21 22:29,100.00,946.03,1017.83,596,7.72,7.73,-81,1
1679434233,2023-03-21 22:30,100.00,946.04,1017.85,596,7.73,7.74,-79,1
1679434293,2023-03-21 22:31,100.00,946.05,1017.85,596,7.72,7.73,-79,1
1679434353,2023-03-21 22:32,100.00,946.04,1017.84,596,7.71,7.72,-81,1
1679434413,2023-03-21 22:33,100.00,946.07,1017.87,596,7.72,7.73,-80,1
1679434473,2023-03-21 22:34,100.00,946.06,1017.87,596,7.76,7.77,-79,1
1679434533,2023-03-21 22:35,100.00,946.04,1017.85,596,7.77,7.78,-79,1
1679434593,2023-03-21 22:36,100.00,946.07,1017.88,596,7.80,7.81,-78,1
1679434653,2023-03-21 22:37,100.00,946.09,1017.89,596,7.82,7.83,-79,1
1679434713,2023-03-21 22:38,100.00,946.08,1017.89,596,7.83,7.84,-79,1
1679434773,2023-03-21 22:39,100.00,946.11,1017.91,596,7.85,7.86,-79,1
1679434833,2023-03-21 22:40,100.00,946.07,1017.88,596,7.85,7.86,-79,1
1679434893,2023-03-21 22:41,100.00,946.13,1017.94,596,7.87,7.88,-79,1
1679434953,2023-03-21 22:42,100.00,946.10,1017.91,596,7.85,7.86,-79,1
1679435013,2023-03-21 22:43,100.00,946.10,1017.91,596,7.86,7.87,-79,1
1679435073,2023-03-21 22:44,100.00,946.13,1017.93,596,7.83,7.84,-79,1
1679435133,2023-03-21 22:45,100.00,946.15,1017.96,596,7.80,7.81,-79,1
1679435193,2023-03-21 22:46,100.00,946.17,1017.98,596,7.82,7.83,-79,1
1679435253,2023-03-21 22:47,100.00,946.14,1017.95,596,7.79,7.80,-80,1
1679435313,2023-03-21 22:48,100.00,946.17,1017.97,596,7.80,7.81,-79,1
1679435373,2023-03-21 22:49,100.00,946.13,1017.93,596,7.77,7.78,-78,1
1679435434,2023-03-21 22:50,100.00,946.11,1017.92,596,7.76,7.77,-79,1
1679435494,2023-03-21 22:51,100.00,946.11,1017.92,596,7.77,7.78,-79,1
1679435554,2023-03-21 22:52,100.00,946.10,1017.91,596,7.78,7.79,-79,1
1679435614,2023-03-21 22:53,100.00,946.08,1017.89,596,7.77,7.78,-79,1
1679435674,2023-03-21 22:54,100.00,946.10,1017.90,596,7.77,7.78,-79,1
1679435734,2023-03-21 22:55,100.00,946.11,1017.92,596,7.75,7.76,-79,1
1679435794,2023-03-21 22:56,100.00,946.07,1017.88,596,7.75,7.76,-79,1
1679435854,2023-03-21 22:57,100.00,946.07,1017.88,596,7.75,7.76,-79,1
1679435914,2023-03-21 22:58,100.00,946.06,1017.87,596,7.77,7.78,-78,1
1679435974,2023-03-21 22:59,100.00,946.05,1017.86,596,7.78,7.79,-79,1
1679436034,2023-03-21 23:00,100.00,946.08,1017.88,596,7.78,7.79,-81,1
1679436094,2023-03-21 23:01,100.00,946.08,1017.88,596,7.80,7.81,-79,1
1679436154,2023-03-21 23:02,100.00,946.11,1017.91,596,7.82,7.83,-79,1
1679436214,2023-03-21 23:03,100.00,946.07,1017.88,596,7.81,7.82,-80,1
1679436274,2023-03-21 23:04,100.00,946.11,1017.92,596,7.79,7.80,-80,1
1679436334,2023-03-21 23:05,100.00,946.10,1017.91,596,7.78,7.79,-79,1
1679436394,2023-03-21 23:06,100.00,946.07,1017.88,596,7.80,7.81,-79,1
1679436454,2023-03-21 23:07,100.00,946.08,1017.89,596,7.80,7.81,-80,1
1679436514,2023-03-21 23:08,100.00,946.06,1017.87,596,7.82,7.83,-80,1
1679436574,2023-03-21 23:09,100.00,946.05,1017.86,596,7.80,7.81,-79,1
1679436634,2023-03-21 23:10,100.00,946.04,1017.85,596,7.80,7.81,-79,1
1679436694,2023-03-21 23:11,100.00,946.02,1017.83,596,7.76,7.77,-79,1
1679436754,2023-03-21 23:12,100.00,946.04,1017.85,596,7.79,7.80,-81,1
1679436814,2023-03-21 23:13,100.00,945.96,1017.77,596,7.80,7.81,-79,1
1679436874,2023-03-21 23:14,100.00,946.01,1017.81,596,7.81,7.82,-79,1
1679436934,2023-03-21 23:15,100.00,946.00,1017.81,596,7.81,7.82,-79,1
1679436994,2023-03-21 23:16,100.00,946.04,1017.85,596,7.83,7.84,-79,1
1679437055,2023-03-21 23:17,100.00,946.06,1017.86,596,7.80,7.81,-79,1
1679437115,2023-03-21 23:18,100.00,946.01,1017.82,596,7.84,7.85,-80,1
1679437175,2023-03-21 23:19,100.00,946.05,1017.85,596,7.81,7.82,-79,1
1679437235,2023-03-21 23:20,100.00,946.04,1017.85,596,7.76,7.77,-80,1
1679437295,2023-03-21 23:21,100.00,946.05,1017.85,596,7.73,7.74,-80,1
1679437355,2023-03-21 23:22,100.00,946.04,1017.85,596,7.77,7.78,-79,1
1679437415,2023-03-21 23:23,100.00,946.03,1017.83,596,7.77,7.78,-80,1
1679437475,2023-03-21 23:24,100.00,946.04,1017.85,596,7.79,7.80,-80,1
1679437535,2023-03-21 23:25,100.00,946.01,1017.82,596,7.79,7.80,-80,1
1679437595,2023-03-21 23:26,100.00,946.01,1017.82,596,7.82,7.83,-79,1
1679437655,2023-03-21 23:27,100.00,946.01,1017.82,596,7.84,7.85,-79,1
1679437715,2023-03-21 23:28,100.00,946.03,1017.84,596,7.80,7.81,-80,1
1679437775,2023-03-21 23:29,100.00,945.98,1017.78,596,7.79,7.80,-79,1
1679437835,2023-03-21 23:30,100.00,945.99,1017.80,596,7.81,7.82,-80,1
1679437895,2023-03-21 23:31,100.00,946.00,1017.80,596,7.81,7.82,-80,1
1679437955,2023-03-21 23:32,100.00,945.95,1017.76,596,7.83,7.84,-80,1
1679438015,2023-03-21 23:33,100.00,945.96,1017.77,596,7.83,7.84,-78,1
1679438075,2023-03-21 23:34,100.00,945.93,1017.74,596,7.83,7.84,-80,1
1679438135,2023-03-21 23:35,100.00,945.92,1017.73,596,7.80,7.81,-79,1
1679438195,2023-03-21 23:36,100.00,945.90,1017.71,596,7.80,7.81,-79,1
1679438255,2023-03-21 23:37,100.00,945.91,1017.71,596,7.76,7.77,-79,1
1679438315,2023-03-21 23:38,100.00,945.92,1017.73,596,7.80,7.81,-80,1
1679438375,2023-03-21 23:39,100.00,945.91,1017.72,596,7.78,7.79,-79,1
1679438435,2023-03-21 23:40,100.00,945.94,1017.75,596,7.77,7.78,-79,1
1679438495,2023-03-21 23:41,100.00,945.94,1017.75,596,7.77,7.78,-80,1
1679438555,2023-03-21 23:42,100.00,945.99,1017.80,596,7.77,7.78,-80,1
1679438616,2023-03-21 23:43,100.00,946.01,1017.82,596,7.77,7.78,-80,1
1679438676,2023-03-21 23:44,100.00,946.06,1017.86,596,7.79,7.80,-79,1
1679438736,2023-03-21 23:45,100.00,946.05,1017.86,596,7.79,7.80,-79,1
1679438796,2023-03-21 23:46,100.00,946.08,1017.89,596,7.78,7.79,-79,1
1679438856,2023-03-21 23:47,100.00,946.08,1017.89,596,7.76,7.77,-80,1
1679438916,2023-03-21 23:48,100.00,946.10,1017.91,596,7.77,7.78,-80,1
1679438976,2023-03-21 23:49,100.00,946.10,1017.91,596,7.76,7.77,-80,1
1679439036,2023-03-21 23:50,100.00,946.13,1017.94,596,7.75,7.76,-79,1
1679439096,2023-03-21 23:51,100.00,946.12,1017.93,596,7.75,7.76,-77,1
1679439156,2023-03-21 23:52,100.00,946.10,1017.91,596,7.75,7.76,-79,1
1679439216,2023-03-21 23:53,100.00,946.11,1017.92,596,7.74,7.75,-82,1
1679439276,2023-03-21 23:54,100.00,946.11,1017.91,596,7.71,7.72,-80,1
1679439336,2023-03-21 23:55,100.00,946.13,1017.93,596,7.68,7.69,-80,1
1679439396,2023-03-21 23:56,100.00,946.13,1017.94,596,7.66,7.67,-79,1
1679439456,2023-03-21 23:57,100.00,946.14,1017.95,596,7.60,7.61,-79,1
1679439516,2023-03-21 23:58,100.00,946.10,1017.91,596,7.54,7.55,-79,1
1679439576,2023-03-21 23:59,100.00,946.11,1017.92,596,7.52,7.53,-79,1