1679439636,2023-03-22 00:00,100.00,946.10,1017.91,596,7.49,7.50,-78,1
1679439696,2023-03-22 00:01,100.00,946.10,1017.91,596,7.54,7.55,-80,1
1679439756,2023-03-22 00:02,100.00,946.12,1017.93,596,7.56,7.57,-79,1
1679439816,2023-03-22 00:03,100.00,946.13,1017.94,596,7.48,7.49,-79,1
1679439876,2023-03-22 00:04,100.00,946.11,1017.92,596,7.55,7.56,-80,1
1679439936,2023-03-22 00:05,100.00,946.11,1017.92,596,7.54,7.55,-76,1
1679439996,2023-03-22 00:06,100.00,946.11,1017.92,596,7.56,7.57,-78,1
1679440056,2023-03-22 00:07,100.00,946.10,1017.91,596,7.60,7.61,-79,1
1679440116,2023-03-22 00:08,100.00,946.08,1017.88,596,7.63,7.64,-79,1
1679440176,2023-03-22 00:09,100.00,946.08,1017.88,596,7.66,7.67,-79,1
1679440236,2023-03-22 00:10,100.00,946.08,1017.89,596,7.69,7.70,-80,1
1679440297,2023-03-22 00:11,100.00,946.07,1017.87,596,7.68,7.69,-79,1
1679440357,2023-03-22 00:12,100.00,946.08,1017.88,596,7.70,7.71,-79,1
1679440417,2023-03-22 00:13,100.00,946.11,1017.91,596,7.73,7.74,-79,1
1679440477,2023-03-22 00:14,100.00,946.09,1017.90,596,7.75,7.76,-79,1
1679440537,2023-03-22 00:15,100.00,946.05,1017.85,596,7.78,7.79,-79,1
1679440597,2023-03-22 00:16,100.00,946.07,1017.87,596,7.81,7.82,-77,1
1679440657,2023-03-22 00:17,100.00,946.06,1017.86,596,7.83,7.84,-79,1
1679440717,2023-03-22 00:18,100.00,946.08,1017.89,596,7.84,7.85,-79,1
1679440777,2023-03-22 00:19,100.00,946.08,1017.88,596,7.83,7.84,-79,1
1679440837,2023-03-22 00:20,100.00,946.04,1017.85,596,7.81,7.82,-80,1
1679440897,2023-03-22 00:21,100.00,946.04,1017.84,596,7.82,7.83,-79,1
1679440957,2023-03-22 00:22,100.00,946.05,1017.86,596,7.80,7.81,-79,1
1679441017,2023-03-22 00:23,100.00,946.06,1017.86,596,7.81,7.82,-81,1
1679441077,2023-03-22 00:24,100.00,946.05,1017.85,596,7.77,7.78,-80,1
1679441137,2023-03-22 00:25,100.00,946.04,1017.85,596,7.80,7.81,-78,1
1679441197,2023-03-22 00:26,100.00,946.01,1017.82,596,7.80,7.81,-79,1
1679441257,2023-03-22 00:27,100.00,946.04,1017.85,596,7.82,7.83,-79,1
1679441317,2023-03-22 00:28,100.00,946.04,1017.85,596,7.81,7.82,-79,1
1679441377,2023-03-22 00:29,100.00,945.93,1017.74,596,7.81,7.82,-80,1
1679441437,2023-03-22 00:30,100.00,945.98,1017.79,596,7.83,7.84,-79,1
1679441497,2023-03-22 00:31,100.00,946.00,1017.80,596,7.84,7.85,-79,1
1679441557,2023-03-22 00:32,100.00,945.97,1017.78,596,7.85,7.86,-79,1
1679441617,2023-03-22 00:33,100.00,945.99,1017.79,596,7.86,7.87,-80,1
1679441677,2023-03-22 00:34,100.00,945.86,1017.67,596,7.87,7.88,-80,1
1679441737,2023-03-22 00:35,100.00,945.97,1017.78,596,7.87,7.88,-79,1
1679441798,2023-03-22 00:36,100.00,945.99,1017.80,596,7.88,7.89,-79,1
1679441858,2023-03-22 00:37,100.00,945.93,1017.74,596,7.87,7.88,-79,1
1679441918,2023-03-22 00:38,100.00,945.95,1017.75,596,7.87,7.88,-79,1
1679441978,2023-03-22 00:39,100.00,945.91,1017.72,596,7.88,7.89,-77,1
1679442038,2023-03-22 00:40,100.00,945.89,1017.70,596,7.88,7.89,-80,1
1679442098,2023-03-22 00:41,100.00,945.91,1017.71,596,7.90,7.91,-80,1
1679442158,2023-03-22 00:42,100.00,945.88,1017.69,596,7.89,7.90,-79,1
1679442218,2023-03-22 00:43,100.00,945.87,1017.67,596,7.90,7.91,-80,1
1679442278,2023-03-22 00:44,100.00,945.86,1017.67,596,7.89,7.90,-79,1
1679442338,2023-03-22 00:45,100.00,945.84,1017.65,596,7.93,7.94,-79,1
1679442398,2023-03-22 00:46,100.00,945.87,1017.68,596,7.94,7.95,-80,1
1679442458,2023-03-22 00:47,100.00,945.86,1017.67,596,7.97,7.98,-80,1
1679442518,2023-03-22 00:48,100.00,945.87,1017.67,596,7.98,7.99,-76,1
1679442578,2023-03-22 00:49,100.00,945.87,1017.68,596,7.98,7.99,-79,1
1679442638,2023-03-22 00:50,100.00,945.79,1017.60,596,7.98,7.99,-79,1
1679442698,2023-03-22 00:51,100.00,945.82,1017.63,596,7.98,7.99,-80,1
1679442758,2023-03-22 00:52,100.00,945.83,1017.64,596,7.99,8.00,-79,1
1679442818,2023-03-22 00:53,100.00,945.84,1017.64,596,7.99,8.00,-80,1
1679442878,2023-03-22 00:54,100.00,945.81,1017.62,596,7.99,8.00,-79,1
1679442938,2023-03-22 00:55,100.00,945.82,1017.63,596,7.99,8.00,-81,1
1679442998,2023-03-22 00:56,100.00,945.82,1017.63,596,7.99,8.00,-79,1
1679443058,2023-03-22 00:57,100.00,945.81,1017.62,596,7.96,7.97,-80,1
1679443118,2023-03-22 00:58,100.00,945.81,1017.62,596,7.97,7.98,-80,1
1679443178,2023-03-22 00:59,100.00,945.82,1017.63,596,7.97,7.98,-79,1
1679443238,2023-03-22 01:00,100.00,945.81,1017.62,596,7.96,7.97,-79,1
1679443298,2023-03-22 01:01,100.00,945.81,1017.61,596,7.94,7.95,-79,1
1679443358,2023-03-22 01:02,100.00,945.78,1017.58,596,7.83,7.84,-80,1
1679443418,2023-03-22 01:03,100.00,945.77,1017.58,596,7.83,7.84,-77,1
1679443479,2023-03-22 01:04,100.00,945.75,1017.56,596,7.73,7.74,-79,1
1679443539,2023-03-22 01:05,100.00,945.76,1017.56,596,7.64,7.65,-79,1
1679443599,2023-03-22 01:06,100.00,945.76,1017.56,596,7.68,7.69,-80,1
1679443659,2023-03-22 01:07,100.00,945.75,1017.56,596,7.61,7.62,-79,1
1679443719,2023-03-22 01:08,100.00,945.74,1017.55,596,7.60,7.61,-80,1
1679443779,2023-03-22 01:09,100.00,945.74,1017.55,596,7.57,7.58,-80,1
1679443839,2023-03-22 01:10,100.00,945.72,1017.53,596,7.58,7.59,-79,1
1679443899,2023-03-22 01:11,100.00,945.71,1017.52,596,7.58,7.59,-78,1
1679443959,2023-03-22 01:12,100.00,945.62,1017.43,596,7.57,7.58,-79,1
1679444019,2023-03-22 01:13,100.00,945.67,1017.48,596,7.57,7.58,-78,1
1679444079,2023-03-22 01:14,100.00,945.65,1017.45,596,7.58,7.59,-79,1
1679444139,2023-03-22 01:15,100.00,945.62,1017.43,596,7.60,7.61,-79,1
1679444199,2023-03-22 01:16,100.00,945.56,1017.37,596,7.61,7.62,-79,1
1679444259,2023-03-22 01:17,100.00,945.56,1017.37,596,7.62,7.63,-78,1
1679444319,2023-03-22 01:18,100.00,945.52,1017.33,596,7.63,7.64,-80,1
1679444379,2023-03-22 01:19,100.00,945.55,1017.36,596,7.62,7.63,-79,1
1679444439,2023-03-22 01:20,100.00,945.52,1017.33,596,7.61,7.62,-79,1
1679444499,2023-03-22 01:21,100.00,945.51,1017.32,596,7.61,7.62,-81,1
1679444559,2023-03-22 01:22,100.00,945.54,1017.35,596,7.58,7.59,-79,1
1679444619,2023-03-22 01:23,100.00,945.53,1017.34,596,7.58,7.59,-79,1
1679444679,2023-03-22 01:24,100.00,945.56,1017.36,596,7.53,7.54,-79,1
1679444739,2023-03-22 01:25,100.00,945.55,1017.36,596,7.51,7.52,-79,1
1679444799,2023-03-22 01:26,100.00,945.58,1017.39,596,7.45,7.46,-79,1
1679444859,2023-03-22 01:27,100.00,945.59,1017.40,596,7.39,7.40,-78,1
1679444919,2023-03-22 01:28,100.00,945.57,1017.38,596,7.31,7.32,-80,1
1679444979,2023-03-22 01:29,100.00,945.59,1017.39,596,7.29,7.30,-79,1
1679445039,2023-03-22 01:30,100.00,945.61,1017.41,596,7.26,7.27,-77,1
1679445100,2023-03-22 01:31,100.00,945.63,1017.43,596,7.20,7.21,-78,1
1679445160,2023-03-22 01:32,100.00,945.62,1017.43,596,7.15,7.16,-79,1
1679445220,2023-03-22 01:33,100.00,945.63,1017.44,596,7.11,7.11,-79,1
1679445280,2023-03-22 01:34,100.00,945.62,1017.43,596,7.08,7.08,-80,1
1679445340,2023-03-22 01:35,100.00,945.64,1017.45,596,6.88,6.88,-79,1
1679445400,2023-03-22 01:36,100.00,945.58,1017.39,596,6.79,6.79,-77,1
1679445460,2023-03-22 01:37,100.00,945.55,1017.36,596,6.76,6.76,-81,1
1679445520,2023-03-22 01:38,100.00,945.56,1017.37,596,6.71,6.71,-80,1
1679445580,2023-03-22 01:39,100.00,945.54,1017.35,596,6.58,6.58,-79,1
1679445640,2023-03-22 01:40,100.00,945.54,1017.35,596,6.61,6.61,-79,1
1679445700,2023-03-22 01:41,100.00,945.50,1017.30,596,6.62,6.62,-79,1
1679445760,2023-03-22 01:42,100.00,945.49,1017.30,596,6.63,6.63,-80,1
1679445820,2023-03-22 01:43,100.00,945.49,1017.30,596,6.64,6.64,-80,1
1679445880,2023-03-22 01:44,100.00,945.49,1017.30,596,6.66,6.66,-79,1
1679445940,2023-03-22 01:45,100.00,945.50,1017.30,596,6.65,6.65,-80,1
1679446000,2023-03-22 01:46,100.00,945.49,1017.30,596,6.64,6.64,-80,1
1679446060,2023-03-22 01:47,100.00,945.53,1017.34,596,6.64,6.64,-79,1
1679446120,2023-03-22 01:48,100.00,945.54,1017.35,596,6.63,6.63,-79,1
1679446180,2023-03-22 01:49,100.00,945.50,1017.30,596,6.62,6.62,-79,1
1679446240,2023-03-22 01:50,100.00,945.52,1017.33,596,6.57,6.57,-79,1
1679446300,2023-03-22 01:51,100.00,945.50,1017.31,596,6.53,6.53,-79,1
1679446360,2023-03-22 01:52,100.00,945.49,1017.29,596,6.45,6.45,-80,1
1679446420,2023-03-22 01:53,100.00,945.47,1017.28,596,6.46,6.46,-79,1
1679446480,2023-03-22 01:54,100.00,945.47,1017.28,596,6.46,6.46,-79,1
1679446540,2023-03-22 01:55,100.00,945.49,1017.29,596,6.49,6.49,-79,1
1679446601,2023-03-22 01:56,100.00,945.49,1017.30,596,6.50,6.50,-81,1
1679446661,2023-03-22 01:57,100.00,945.49,1017.30,596,6.52,6.52,-80,1
1679446721,2023-03-22 01:58,100.00,945.51,1017.32,596,6.53,6.53,-80,1
1679446781,2023-03-22 01:59,100.00,945.45,1017.25,596,6.52,6.52,-79,1
1679446841,2023-03-22 02:00,100.00,945.49,1017.30,596,6.50,6.50,-80,1
1679446901,2023-03-22 02:01,100.00,945.46,1017.27,596,6.48,6.48,-80,1
1679446961,2023-03-22 02:02,100.00,945.49,1017.30,596,6.47,6.47,-79,1
1679447021,2023-03-22 02:03,100.00,945.47,1017.28,596,6.43,6.43,-79,1
1679447081,2023-03-22 02:04,100.00,945.47,1017.28,596,6.40,6.40,-80,1
1679447141,2023-03-22 02:05,100.00,945.49,1017.30,596,6.42,6.42,-80,1
1679447201,2023-03-22 02:06,100.00,945.44,1017.25,596,6.42,6.42,-78,1
1679447261,2023-03-22 02:07,100.00,945.43,1017.24,596,6.43,6.43,-79,1
1679447321,2023-03-22 02:08,100.00,945.41,1017.22,596,6.38,6.38,-79,1
1679447381,2023-03-22 02:09,100.00,945.42,1017.22,596,6.38,6.38,-81,1
1679447441,2023-03-22 02:10,100.00,945.39,1017.20,596,6.38,6.38,-79,1
1679447501,2023-03-22 02:11,100.00,945.39,1017.20,596,6.38,6.38,-80,1
1679447561,2023-03-22 02:12,100.00,945.40,1017.20,596,6.41,6.41,-79,1
1679447621,2023-03-22 02:13,100.00,945.37,1017.17,596,6.43,6.43,-79,1
1679447681,2023-03-22 02:14,100.00,945.34,1017.14,596,6.44,6.44,-79,1
1679447741,2023-03-22 02:15,100.00,945.34,1017.15,596,6.45,6.45,-79,1
1679447801,2023-03-22 02:16,100.00,945.32,1017.13,596,6.48,6.48,-80,1
1679447861,2023-03-22 02:17,100.00,945.26,1017.07,596,6.49,6.49,-80,1
1679447921,2023-03-22 02:18,100.00,945.29,1017.09,596,6.51,6.51,-80,1
1679447981,2023-03-22 02:19,100.00,945.26,1017.06,596,6.50,6.50,-78,1
1679448041,2023-03-22 02:20,100.00,945.26,1017.06,596,6.53,6.53,-80,1
1679448101,2023-03-22 02:21,100.00,945.27,1017.08,596,6.53,6.53,-81,1
1679448161,2023-03-22 02:22,100.00,945.30,1017.11,596,6.55,6.55,-79,1
1679448222,2023-03-22 02:23,100.00,945.31,1017.12,596,6.55,6.55,-79,1
1679448282,2023-03-22 02:24,100.00,945.24,1017.05,596,6.51,6.51,-79,1
1679448342,2023-03-22 02:25,100.00,945.24,1017.05,596,6.50,6.50,-79,1
1679448402,2023-03-22 02:26,100.00,945.23,1017.04,596,6.52,6.52,-79,1
1679448462,2023-03-22 02:27,100.00,945.24,1017.05,596,6.53,6.53,-80,1
1679448522,2023-03-22 02:28,100.00,945.24,1017.05,596,6.53,6.53,-79,1
1679448582,2023-03-22 02:29,100.00,945.25,1017.05,596,6.56,6.56,-78,1
1679448642,2023-03-22 02:30,100.00,945.26,1017.07,596,6.58,6.58,-79,1
1679448702,2023-03-22 02:31,100.00,945.27,1017.08,596,6.62,6.62,-79,1
1679448762,2023-03-22 02:32,100.00,945.27,1017.08,596,6.62,6.62,-80,1
1679448822,2023-03-22 02:33,100.00,945.25,1017.06,596,6.61,6.61,-79,1
1679448882,2023-03-22 02:34,100.00,945.26,1017.07,596,6.63,6.63,-80,1
1679448942,2023-03-22 02:35,100.00,945.19,1017.00,596,6.64,6.64,-80,1
1679449002,2023-03-22 02:36,100.00,945.21,1017.01,596,6.64,6.64,-80,1
1679449062,2023-03-22 02:37,100.00,945.21,1017.02,596,6.64,6.64,-80,1
1679449122,2023-03-22 02:38,100.00,945.21,1017.01,596,6.65,6.65,-79,1
1679449182,2023-03-22 02:39,100.00,945.21,1017.01,596,6.66,6.66,-79,1
1679449242,2023-03-22 02:40,100.00,945.21,1017.01,596,6.66,6.66,-77,1
1679449302,2023-03-22 02:41,100.00,945.18,1016.99,596,6.66,6.66,-79,1
1679449362,2023-03-22 02:42,100.00,945.14,1016.95,596,6.66,6.66,-80,1
1679449422,2023-03-22 02:43,100.00,945.14,1016.95,596,6.65,6.65,-81,1
1679449482,2023-03-22 02:44,100.00,945.15,1016.96,596,6.66,6.66,-79,1
1679449542,2023-03-22 02:45,100.00,945.14,1016.94,596,6.66,6.66,-79,1
1679449602,2023-03-22 02:46,100.00,945.12,1016.93,596,6.66,6.66,-79,1
1679449662,2023-03-22 02:47,100.00,945.13,1016.94,596,6.66,6.66,-79,1
1679449723,2023-03-22 02:48,100.00,945.11,1016.91,596,6.67,6.67,-80,1
1679449783,2023-03-22 02:49,100.00,945.06,1016.87,596,6.68,6.68,-79,1
1679449843,2023-03-22 02:50,100.00,945.13,1016.94,596,6.68,6.68,-78,1
1679449903,2023-03-22 02:51,100.00,945.11,1016.91,596,6.67,6.67,-79,1
1679449963,2023-03-22 02:52,100.00,945.12,1016.93,596,6.71,6.71,-79,1
1679450023,2023-03-22 02:53,100.00,945.10,1016.91,596,6.70,6.70,-79,1
1679450083,2023-03-22 02:54,100.00,945.09,1016.90,596,6.68,6.68,-79,1
1679450143,2023-03-22 02:55,100.00,945.12,1016.92,596,6.70,6.70,-79,1
1679450203,2023-03-22 02:56,100.00,945.05,1016.86,596,6.68,6.68,-79,1
1679450263,2023-03-22 02:57,100.00,945.07,1016.88,596,6.69,6.69,-79,1
1679450323,2023-03-22 02:58,100.00,945.00,1016.81,596,6.68,6.68,-79,1
1679450383,2023-03-22 02:59,100.00,945.04,1016.84,596,6.70,6.70,-80,1
1679450443,2023-03-22 03:00,100.00,945.03,1016.84,596,6.71,6.71,-79,1
1679450503,2023-03-22 03:01,100.00,945.02,1016.83,596,6.72,6.72,-80,1
1679450563,2023-03-22 03:02,100.00,944.99,1016.80,596,6.71,6.71,-79,1
1679450623,2023-03-22 03:03,100.00,945.00,1016.80,596,6.69,6.69,-79,1
1679450683,2023-03-22 03:04,100.00,945.00,1016.81,596,6.68,6.68,-79,1
1679450743,2023-03-22 03:05,100.00,945.01,1016.81,596,6.66,6.66,-80,1
1679450803,2023-03-22 03:06,100.00,944.99,1016.80,596,6.65,6.65,-80,1
1679450863,2023-03-22 03:07,100.00,944.99,1016.80,596,6.66,6.66,-79,1
1679450923,2023-03-22 03:08,100.00,944.98,1016.79,596,6.67,6.67,-79,1
1679450983,2023-03-22 03:09,100.00,945.00,1016.81,596,6.66,6.66,-78,1
1679451043,2023-03-22 03:10,100.00,945.00,1016.80,596,6.66,6.66,-80,1
1679451103,2023-03-22 03:11,100.00,945.00,1016.80,596,6.65,6.65,-79,1
1679451163,2023-03-22 03:12,100.00,945.01,1016.81,596,6.65,6.65,-79,1
1679451223,2023-03-22 03:13,100.00,945.01,1016.82,596,6.64,6.64,-79,1
1679451284,2023-03-22 03:14,100.00,945.01,1016.82,596,6.64,6.64,-79,1
1679451344,2023-03-22 03:15,100.00,945.01,1016.82,596,6.64,6.64,-79,1
1679451404,2023-03-22 03:16,100.00,945.01,1016.82,596,6.65,6.65,-79,1
1679451464,2023-03-22 03:17,100.00,945.02,1016.83,596,6.65,6.65,-79,1
1679451524,2023-03-22 03:18,100.00,944.99,1016.80,596,6.65,6.65,-79,1
1679451584,2023-03-22 03:19,100.00,945.01,1016.82,596,6.67,6.67,-80,1
1679451644,2023-03-22 03:20,100.00,944.97,1016.77,596,6.66,6.66,-79,1
1679451704,2023-03-22 03:21,100.00,945.01,1016.82,596,6.68,6.68,-79,1
1679451764,2023-03-22 03:22,100.00,944.99,1016.79,596,6.65,6.65,-79,1
1679451824,2023-03-22 03:23,100.00,944.99,1016.80,596,6.63,6.63,-79,1
1679451884,2023-03-22 03:24,100.00,944.98,1016.79,596,6.68,6.68,-79,1
1679451944,2023-03-22 03:25,100.00,944.99,1016.80,596,6.67,6.67,-80,1
1679452004,2023-03-22 03:26,100.00,945.01,1016.82,596,6.68,6.68,-80,1
1679452064,2023-03-22 03:27,100.00,945.00,1016.80,596,6.66,6.66,-79,1
1679452124,2023-03-22 03:28,100.00,945.00,1016.81,596,6.69,6.69,-80,1
1679452184,2023-03-22 03:29,100.00,944.97,1016.78,596,6.70,6.70,-79,1
1679452244,2023-03-22 03:30,100.00,944.94,1016.75,596,6.69,6.69,-79,1
1679452304,2023-03-22 03:31,100.00,944.94,1016.75,596,6.72,6.72,-80,1
1679452364,2023-03-22 03:32,100.00,944.92,1016.72,596,6.73,6.73,-79,1
1679452424,2023-03-22 03:33,100.00,944.94,1016.75,596,6.72,6.72,-79,1
1679452484,2023-03-22 03:34,100.00,944.92,1016.72,596,6.74,6.74,-80,1
1679452544,2023-03-22 03:35,100.00,944.93,1016.74,596,6.73,6.73,-80,1
1679452604,2023-03-22 03:36,100.00,944.97,1016.77,596,6.72,6.72,-79,1
1679452664,2023-03-22 03:37,100.00,944.95,1016.76,596,6.70,6.70,-79,1
1679452724,2023-03-22 03:38,100.00,945.01,1016.81,596,6.66,6.66,-79,1
1679452785,2023-03-22 03:39,100.00,945.00,1016.81,596,6.65,6.65,-79,1
1679452845,2023-03-22 03:40,100.00,945.01,1016.82,596,6.63,6.63,-79,1
1679452905,2023-03-22 03:41,100.00,944.98,1016.79,596,6.58,6.58,-78,1
1679452965,2023-03-22 03:42,100.00,945.00,1016.81,596,6.60,6.60,-78,1
1679453025,2023-03-22 03:43,100.00,945.00,1016.81,596,6.56,6.56,-80,1
1679453085,2023-03-22 03:44,100.00,944.97,1016.78,596,6.57,6.57,-78,1
1679453145,2023-03-22 03:45,100.00,944.98,1016.79,596,6.55,6.55,-78,1
1679453205,2023-03-22 03:46,100.00,944.99,1016.80,596,6.50,6.50,-78,1
1679453265,2023-03-22 03:47,100.00,944.95,1016.75,596,6.48,6.48,-79,1
1679453325,2023-03-22 03:48,100.00,944.97,1016.78,596,6.47,6.47,-79,1
1679453385,2023-03-22 03:49,100.00,944.95,1016.76,596,6.47,6.47,-78,1
1679453445,2023-03-22 03:50,100.00,944.96,1016.77,596,6.49,6.49,-79,1
1679453505,2023-03-22 03:51,100.00,945.00,1016.81,596,6.50,6.50,-78,1
1679453565,2023-03-22 03:52,100.00,944.97,1016.77,596,6.53,6.53,-77,1
1679453625,2023-03-22 03:53,100.00,944.96,1016.76,596,6.52,6.52,-80,1
1679453685,2023-03-22 03:54,100.00,944.96,1016.77,596,6.54,6.54,-79,1
1679453745,2023-03-22 03:55,100.00,944.91,1016.72,596,6.55,6.55,-80,1
1679453805,2023-03-22 03:56,100.00,944.97,1016.78,596,6.59,6.59,-80,1
1679453865,2023-03-22 03:57,100.00,944.96,1016.76,596,6.59,6.59,-79,1
1679453925,2023-03-22 03:58,100.00,944.98,1016.79,596,6.61,6.61,-79,1
1679453985,2023-03-22 03:59,100.00,944.97,1016.78,596,6.61,6.61,-80,1
1679454045,2023-03-22 04:00,100.00,945.01,1016.81,596,6.60,6.60,-79,1
1679454105,2023-03-22 04:01,100.00,945.04,1016.85,596,6.58,6.58,-79,1
1679454165,2023-03-22 04:02,100.00,945.04,1016.84,596,6.58,6.58,-79,1
1679454225,2023-03-22 04:03,100.00,945.03,1016.84,596,6.55,6.55,-80,1
1679454285,2023-03-22 04:04,100.00,945.07,1016.88,596,6.55,6.55,-79,1
1679454345,2023-03-22 04:05,100.00,945.08,1016.89,596,6.52,6.52,-80,1
1679454406,2023-03-22 04:06,100.00,945.08,1016.89,596,6.54,6.54,-79,1
1679454466,2023-03-22 04:07,100.00,945.10,1016.91,596,6.53,6.53,-79,1
1679454526,2023-03-22 04:08,100.00,945.08,1016.89,596,6.54,6.54,-79,1
1679454586,2023-03-22 04:09,100.00,945.08,1016.89,596,6.56,6.56,-80,1
1679454646,2023-03-22 04:10,100.00,945.10,1016.91,596,6.56,6.56,-79,1
1679454706,2023-03-22 04:11,100.00,945.08,1016.89,596,6.59,6.59,-78,1
1679454766,2023-03-22 04:12,100.00,945.08,1016.89,596,6.59,6.59,-80,1
1679454826,2023-03-22 04:13,100.00,945.09,1016.90,596,6.61,6.61,-78,1
1679454886,2023-03-22 04:14,100.00,945.09,1016.90,596,6.61,6.61,-79,1
1679454946,2023-03-22 04:15,100.00,945.15,1016.95,596,6.62,6.62,-80,1
1679455006,2023-03-22 04:16,100.00,945.13,1016.93,596,6.62,6.62,-79,1
1679455066,2023-03-22 04:17,100.00,945.11,1016.92,596,6.62,6.62,-81,1
1679455126,2023-03-22 04:18,100.00,945.11,1016.92,596,6.56,6.56,-79,1
1679455186,2023-03-22 04:19,100.00,945.12,1016.93,596,6.60,6.60,-79,1
1679455246,2023-03-22 04:20,100.00,945.11,1016.92,596,6.56,6.56,-79,1
1679455306,2023-03-22 04:21,100.00,945.11,1016.92,596,6.56,6.56,-81,1
1679455366,2023-03-22 04:22,100.00,945.07,1016.88,596,6.58,6.58,-80,1
1679455426,2023-03-22 04:23,100.00,945.12,1016.93,596,6.59,6.59,-82,1
1679455486,2023-03-22 04:24,100.00,945.10,1016.91,596,6.58,6.58,-79,1
1679455546,2023-03-22 04:25,100.00,945.10,1016.91,596,6.61,6.61,-80,1
1679455606,2023-03-22 04:26,100.00,945.13,1016.94,596,6.63,6.63,-79,1
1679455666,2023-03-22 04:27,100.00,945.11,1016.91,596,6.64,6.64,-79,1
1679455726,2023-03-22 04:28,100.00,945.10,1016.91,596,6.67,6.67,-79,1
1679455786,2023-03-22 04:29,100.00,945.13,1016.94,596,6.68,6.68,-80,1
1679455846,2023-03-22 04:30,100.00,945.15,1016.96,596,6.71,6.71,-80,1
1679455906,2023-03-22 04:31,100.00,945.10,1016.91,596,6.72,6.72,-79,1
1679455967,2023-03-22 04:32,100.00,945.15,1016.95,596,6.73,6.73,-80,1
1679456027,2023-03-22 04:33,100.00,945.11,1016.92,596,6.72,6.72,-79,1
1679456087,2023-03-22 04:34,100.00,945.13,1016.94,596,6.72,6.72,-80,1
1679456147,2023-03-22 04:35,100.00,945.16,1016.96,596,6.74,6.74,-79,1
1679456207,2023-03-22 04:36,100.00,945.14,1016.95,596,6.74,6.74,-79,1
1679456267,2023-03-22 04:37,100.00,945.13,1016.94,596,6.75,6.75,-79,1
1679456327,2023-03-22 04:38,100.00,945.13,1016.93,596,6.75,6.75,-81,1
1679456387,2023-03-22 04:39,100.00,945.12,1016.93,596,6.73,6.73,-80,1
1679456447,2023-03-22 04:40,100.00,945.13,1016.93,596,6.68,6.68,-79,1
1679456507,2023-03-22 04:41,100.00,945.10,1016.91,596,6.73,6.73,-80,1
1679456567,2023-03-22 04:42,100.00,945.10,1016.91,596,6.75,6.75,-79,1
1679456627,2023-03-22 04:43,100.00,945.07,1016.87,596,6.77,6.77,-79,1
1679456687,2023-03-22 04:44,100.00,945.07,1016.88,596,6.78,6.78,-79,1
1679456747,2023-03-22 04:45,100.00,945.06,1016.87,596,6.78,6.78,-79,1
1679456807,2023-03-22 04:46,100.00,945.07,1016.88,596,6.78,6.78,-79,1
1679456867,2023-03-22 04:47,100.00,945.07,1016.88,596,6.80,6.80,-79,1
1679456927,2023-03-22 04:48,100.00,945.07,1016.88,596,6.74,6.74,-79,1
1679456987,2023-03-22 04:49,100.00,945.06,1016.87,596,6.75,6.75,-81,1
1679457047,2023-03-22 04:50,100.00,945.10,1016.91,596,6.72,6.72,-79,1
1679457107,2023-03-22 04:51,100.00,945.08,1016.88,596,6.73,6.73,-80,1
1679457167,2023-03-22 04:52,100.00,945.09,1016.90,596,6.71,6.71,-79,1
1679457227,2023-03-22 04:53,100.00,945.09,1016.90,596,6.73,6.73,-79,1
1679457287,2023-03-22 04:54,100.00,945.08,1016.89,596,6.73,6.73,-78,1
1679457347,2023-03-22 04:55,100.00,945.08,1016.89,596,6.74,6.74,-79,1
1679457407,2023-03-22 04:56,100.00,945.09,1016.90,596,6.73,6.73,-79,1
1679457468,2023-03-22 04:57,100.00,945.10,1016.90,596,6.74,6.74,-80,1
1679457528,2023-03-22 04:58,100.00,945.08,1016.89,596,6.72,6.72,-79,1
1679457588,2023-03-22 04:59,100.00,945.10,1016.91,596,6.72,6.72,-79,1
1679457648,2023-03-22 05:00,100.00,945.10,1016.91,596,6.72,6.72,-79,1
1679457708,2023-03-22 05:01,100.00,945.08,1016.89,596,6.72,6.72,-80,1
1679457768,2023-03-22 05:02,100.00,945.09,1016.89,596,6.75,6.75,-79,1
1679457828,2023-03-22 05:03,100.00,945.07,1016.88,596,6.74,6.74,-81,1
1679457888,2023-03-22 05:04,100.00,945.09,1016.90,596,6.76,6.76,-78,1
1679457948,2023-03-22 05:05,100.00,945.11,1016.91,596,6.76,6.76,-80,1
1679458008,2023-03-22 05:06,100.00,945.12,1016.93,596,6.76,6.76,-79,1
1679458068,2023-03-22 05:07,100.00,945.06,1016.87,596,6.75,6.75,-80,1
1679458128,2023-03-22 05:08,100.00,945.07,1016.87,596,6.74,6.74,-78,1
1679458188,2023-03-22 05:09,100.00,945.05,1016.86,596,6.74,6.74,-79,1
1679458248,2023-03-22 05:10,100.00,945.06,1016.86,596,6.75,6.75,-80,1
1679458308,2023-03-22 05:11,100.00,945.04,1016.85,596,6.77,6.77,-80,1
1679458368,2023-03-22 05:12,100.00,945.06,1016.87,596,6.76,6.76,-79,1
1679458428,2023-03-22 05:13,100.00,945.07,1016.88,596,6.78,6.78,-79,1
1679458488,2023-03-22 05:14,100.00,945.05,1016.86,596,6.80,6.80,-80,1
1679458548,2023-03-22 05:15,100.00,945.07,1016.87,596,6.79,6.79,-81,1
1679458608,2023-03-22 05:16,100.00,945.09,1016.90,596,6.80,6.80,-79,1
1679458668,2023-03-22 05:17,100.00,945.08,1016.88,596,6.80,6.80,-79,1
1679458728,2023-03-22 05:18,100.00,945.09,1016.90,596,6.81,6.81,-79,1
1679458788,2023-03-22 05:19,100.00,945.10,1016.91,596,6.79,6.79,-79,1
1679458848,2023-03-22 05:20,100.00,945.09,1016.90,596,6.81,6.81,-79,1
1679458909,2023-03-22 05:21,100.00,945.10,1016.91,596,6.82,6.82,-79,1
1679458969,2023-03-22 05:22,100.00,945.12,1016.93,596,6.82,6.82,-80,1
1679459029,2023-03-22 05:23,100.00,945.15,1016.95,596,6.81,6.81,-79,1
1679459089,2023-03-22 05:24,100.00,945.13,1016.94,596,6.79,6.79,-79,1
1679459149,2023-03-22 05:25,100.00,945.11,1016.91,596,6.79,6.79,-79,1
1679459209,2023-03-22 05:26,100.00,945.09,1016.90,596,6.77,6.77,-79,1
1679459269,2023-03-22 05:27,100.00,945.11,1016.92,596,6.77,6.77,-79,1
1679459329,2023-03-22 05:28,100.00,945.11,1016.92,596,6.78,6.78,-80,1
1679459389,2023-03-22 05:29,100.00,945.13,1016.94,596,6.77,6.77,-80,1
1679459449,2023-03-22 05:30,100.00,945.10,1016.91,596,6.76,6.76,-80,1
1679459509,2023-03-22 05:31,100.00,945.11,1016.92,596,6.74,6.74,-78,1
1679459569,2023-03-22 05:32,100.00,945.11,1016.92,596,6.74,6.74,-78,1
1679459629,2023-03-22 05:33,100.00,945.09,1016.90,596,6.73,6.73,-79,1
1679459689,2023-03-22 05:34,100.00,945.09,1016.90,596,6.73,6.73,-79,1
1679459749,2023-03-22 05:35,100.00,945.04,1016.85,596,6.70,6.70,-78,1
1679459809,2023-03-22 05:36,100.00,945.02,1016.82,596,6.69,6.69,-78,1
1679459869,2023-03-22 05:37,100.00,945.08,1016.88,596,6.69,6.69,-79,1
1679459929,2023-03-22 05:38,100.00,945.07,1016.87,596,6.68,6.68,-80,1
1679459989,2023-03-22 05:39,100.00,945.05,1016.85,596,6.69,6.69,-79,1
1679460049,2023-03-22 05:40,100.00,945.05,1016.86,596,6.70,6.70,-79,1
1679460109,2023-03-22 05:41,100.00,945.03,1016.84,596,6.67,6.67,-80,1
1679460169,2023-03-22 05:42,100.00,945.02,1016.83,596,6.68,6.68,-81,1
1679460229,2023-03-22 05:43,100.00,945.07,1016.88,596,6.71,6.71,-79,1
1679460289,2023-03-22 05:44,100.00,945.04,1016.85,596,6.63,6.63,-79,1
1679460350,2023-03-22 05:45,100.00,945.02,1016.83,596,6.63,6.63,-79,1
1679460410,2023-03-22 05:46,100.00,945.05,1016.86,596,6.63,6.63,-80,1
1679460470,2023-03-22 05:47,100.00,945.04,1016.84,596,6.64,6.64,-78,1
1679460530,2023-03-22 05:48,100.00,945.09,1016.90,596,6.65,6.65,-80,1
1679460590,2023-03-22 05:49,100.00,945.09,1016.90,596,6.65,6.65,-79,1
1679460650,2023-03-22 05:50,100.00,945.09,1016.90,596,6.62,6.62,-79,1
1679460710,2023-03-22 05:51,100.00,945.08,1016.89,596,6.60,6.60,-80,1
1679460770,2023-03-22 05:52,100.00,945.09,1016.89,596,6.53,6.53,-79,1
1679460830,2023-03-22 05:53,100.00,945.08,1016.89,596,6.58,6.58,-78,1
1679460890,2023-03-22 05:54,100.00,945.09,1016.90,596,6.56,6.56,-79,1
1679460950,2023-03-22 05:55,100.00,945.03,1016.83,596,6.53,6.53,-79,1
1679461010,2023-03-22 05:56,100.00,945.11,1016.91,596,6.52,6.52,-80,1
1679461070,2023-03-22 05:57,100.00,945.11,1016.92,596,6.48,6.48,-79,1
1679461130,2023-03-22 05:58,100.00,945.10,1016.91,596,6.51,6.51,-79,1
1679461190,2023-03-22 05:59,100.00,945.12,1016.92,596,6.51,6.51,-80,1
1679461250,2023-03-22 06:00,100.00,945.10,1016.91,596,6.50,6.50,-79,1
1679461310,2023-03-22 06:01,100.00,945.10,1016.91,596,6.47,6.47,-79,1
1679461370,2023-03-22 06:02,100.00,945.09,1016.90,596,6.49,6.49,-79,1
1679461430,2023-03-22 06:03,100.00,945.09,1016.90,596,6.46,6.46,-80,1
1679461490,2023-03-22 06:04,100.00,945.09,1016.90,596,6.49,6.49,-80,1
1679461550,2023-03-22 06:05,100.00,945.09,1016.89,596,6.48,6.48,-79,1
1679461610,2023-03-22 06:06,100.00,945.10,1016.91,596,6.53,6.53,-80,1
1679461670,2023-03-22 06:07,100.00,945.11,1016.92,596,6.52,6.52,-80,1
1679461730,2023-03-22 06:08,100.00,945.08,1016.88,596,6.53,6.53,-79,1
1679461790,2023-03-22 06:09,100.00,945.11,1016.92,596,6.53,6.53,-78,1
1679461851,2023-03-22 06:10,100.00,945.11,1016.92,596,6.55,6.55,-81,1
1679461911,2023-03-22 06:11,100.00,945.14,1016.95,596,6.55,6.55,-79,1
1679461971,2023-03-22 06:12,100.00,945.12,1016.93,596,6.57,6.57,-78,1
1679462031,2023-03-22 06:13,100.00,945.10,1016.91,596,6.57,6.57,-79,1
1679462091,2023-03-22 06:14,100.00,945.12,1016.93,596,6.57,6.57,-80,1
1679462151,2023-03-22 06:15,100.00,945.13,1016.94,596,6.58,6.58,-78,1
1679462211,2023-03-22 06:16,100.00,945.11,1016.92,596,6.55,6.55,-79,1
1679462271,2023-03-22 06:17,100.00,945.11,1016.91,596,6.55,6.55,-80,1
1679462331,2023-03-22 06:18,100.00,945.05,1016.86,596,6.57,6.57,-80,1
1679462391,2023-03-22 06:19,100.00,945.11,1016.91,596,6.56,6.56,-80,1
1679462451,2023-03-22 06:20,100.00,945.13,1016.94,596,6.54,6.54,-80,1
1679462511,2023-03-22 06:21,100.00,945.11,1016.92,596,6.59,6.59,-79,1
1679462571,2023-03-22 06:22,100.00,945.14,1016.95,596,6.58,6.58,-79,1
1679462631,2023-03-22 06:23,100.00,945.13,1016.94,596,6.56,6.56,-79,1
1679462691,2023-03-22 06:24,100.00,945.16,1016.97,596,6.58,6.58,-80,1
1679462751,2023-03-22 06:25,100.00,945.17,1016.98,596,6.57,6.57,-79,1
1679462811,2023-03-22 06:26,100.00,945.17,1016.98,596,6.56,6.56,-79,1
1679462871,2023-03-22 06:27,100.00,945.16,1016.97,596,6.56,6.56,-78,1
1679462931,2023-03-22 06:28,100.00,945.20,1017.00,596,6.57,6.57,-80,1
1679462991,2023-03-22 06:29,100.00,945.19,1017.00,596,6.60,6.60,-79,1
1679463051,2023-03-22 06:30,100.00,945.21,1017.02,596,6.61,6.61,-78,1
1679463111,2023-03-22 06:31,100.00,945.21,1017.02,596,6.62,6.62,-79,1
1679463171,2023-03-22 06:32,100.00,945.25,1017.06,596,6.56,6.56,-78,1
1679463231,2023-03-22 06:33,100.00,945.20,1017.01,596,6.55,6.55,-79,1
1679463291,2023-03-22 06:34,100.00,945.22,1017.03,596,6.58,6.58,-77,1
1679463351,2023-03-22 06:35,100.00,945.21,1017.02,596,6.59,6.59,-79,1
1679463412,2023-03-22 06:36,100.00,945.22,1017.03,596,6.60,6.60,-79,1
1679463472,2023-03-22 06:37,100.00,945.25,1017.06,596,6.59,6.59,-79,1
1679463532,2023-03-22 06:38,100.00,945.24,1017.05,596,6.58,6.58,-79,1
1679463592,2023-03-22 06:39,100.00,945.28,1017.09,596,6.58,6.58,-78,1
1679463652,2023-03-22 06:40,100.00,945.25,1017.06,596,6.55,6.55,-79,1
1679463712,2023-03-22 06:41,100.00,945.30,1017.11,596,6.59,6.59,-79,1
1679463772,2023-03-22 06:42,100.00,945.31,1017.12,596,6.60,6.60,-79,1
1679463832,2023-03-22 06:43,100.00,945.34,1017.15,596,6.56,6.56,-80,1
1679463892,2023-03-22 06:44,100.00,945.34,1017.15,596,6.60,6.60,-79,1
1679463952,2023-03-22 06:45,100.00,945.34,1017.15,596,6.59,6.59,-79,1
1679464012,2023-03-22 06:46,100.00,945.36,1017.16,596,6.54,6.54,-79,1
1679464072,2023-03-22 06:47,100.00,945.41,1017.22,596,6.54,6.54,-78,1
1679464132,2023-03-22 06:48,100.00,945.39,1017.20,596,6.58,6.58,-79,1
1679464192,2023-03-22 06:49,100.00,945.39,1017.19,596,6.57,6.57,-79,1
1679464252,2023-03-22 06:50,100.00,945.40,1017.20,596,6.58,6.58,-79,1
1679464312,2023-03-22 06:51,100.00,945.42,1017.23,596,6.53,6.53,-80,1
1679464372,2023-03-22 06:52,100.00,945.42,1017.23,596,6.56,6.56,-80,1
1679464432,2023-03-22 06:53,100.00,945.40,1017.21,596,6.53,6.53,-81,1
1679464492,2023-03-22 06:54,100.00,945.40,1017.20,596,6.48,6.48,-81,1
1679464552,2023-03-22 06:55,100.00,945.38,1017.18,596,6.52,6.52,-79,1
1679464612,2023-03-22 06:56,100.00,945.37,1017.18,596,6.46,6.46,-79,1
1679464672,2023-03-22 06:57,100.00,945.39,1017.20,596,6.50,6.50,-80,1
1679464732,2023-03-22 06:58,100.00,945.40,1017.20,596,6.54,6.54,-79,1
1679464792,2023-03-22 06:59,100.00,945.39,1017.19,596,6.57,6.57,-79,1
1679464852,2023-03-22 07:00,100.00,945.37,1017.18,596,6.54,6.54,-79,1
1679464912,2023-03-22 07:01,100.00,945.35,1017.16,596,6.58,6.58,-79,1
1679464972,2023-03-22 07:02,100.00,945.36,1017.17,596,6.61,6.61,-79,1
1679465033,2023-03-22 07:03,100.00,945.36,1017.17,596,6.62,6.62,-79,1
1679465093,2023-03-22 07:04,100.00,945.38,1017.18,596,6.62,6.62,-79,1
1679465153,2023-03-22 07:05,100.00,945.39,1017.20,596,6.61,6.61,-79,1
1679465213,2023-03-22 07:06,100.00,945.40,1017.21,596,6.63,6.63,-78,1
1679465273,2023-03-22 07:07,100.00,945.40,1017.21,596,6.66,6.66,-80,1
1679465333,2023-03-22 07:08,100.00,945.42,1017.22,596,6.68,6.68,-80,1
1679465393,2023-03-22 07:09,100.00,945.41,1017.22,596,6.67,6.67,-80,1
1679465453,2023-03-22 07:10,100.00,945.42,1017.23,596,6.73,6.73,-79,1
1679465513,2023-03-22 07:11,100.00,945.45,1017.26,596,6.73,6.73,-79,1
1679465573,2023-03-22 07:12,100.00,945.46,1017.27,596,6.68,6.68,-78,1
1679465633,2023-03-22 07:13,100.00,945.46,1017.26,596,6.73,6.73,-78,1
1679465693,2023-03-22 07:14,100.00,945.45,1017.25,596,6.78,6.78,-80,1
1679465753,2023-03-22 07:15,100.00,945.49,1017.30,596,6.83,6.83,-79,1
1679465813,2023-03-22 07:16,100.00,945.49,1017.29,596,6.87,6.87,-79,1
1679465873,2023-03-22 07:17,100.00,945.51,1017.32,596,6.88,6.88,-80,1
1679465933,2023-03-22 07:18,100.00,945.50,1017.31,596,6.92,6.92,-78,1
1679465993,2023-03-22 07:19,100.00,945.50,1017.31,596,6.92,6.92,-79,1
1679466053,2023-03-22 07:20,100.00,945.47,1017.27,596,6.95,6.95,-79,1
1679466113,2023-03-22 07:21,100.00,945.52,1017.33,596,6.97,6.97,-80,1
1679466173,2023-03-22 07:22,100.00,945.50,1017.30,596,7.00,7.00,-81,1
1679466233,2023-03-22 07:23,100.00,945.51,1017.32,596,7.00,7.00,-80,1
1679466293,2023-03-22 07:24,100.00,945.51,1017.32,596,7.04,7.04,-79,1
1679466353,2023-03-22 07:25,100.00,945.52,1017.33,596,7.06,7.06,-80,1
1679466413,2023-03-22 07:26,100.00,945.52,1017.33,596,7.05,7.05,-79,1
1679466474,2023-03-22 07:27,100.00,945.51,1017.31,596,7.04,7.04,-79,1
1679466534,2023-03-22 07:28,100.00,945.52,1017.33,596,7.06,7.06,-78,1
1679466594,2023-03-22 07:29,100.00,945.52,1017.33,596,7.09,7.09,-79,1
1679466654,2023-03-22 07:30,100.00,945.51,1017.32,596,7.13,7.14,-79,1
1679466714,2023-03-22 07:31,100.00,945.49,1017.30,596,7.14,7.15,-80,1
1679466774,2023-03-22 07:32,100.00,945.56,1017.37,596,7.19,7.20,-81,1
1679466834,2023-03-22 07:33,100.00,945.55,1017.36,596,7.21,7.22,-80,1
1679466894,2023-03-22 07:34,100.00,945.54,1017.35,596,7.23,7.24,-79,1
1679466954,2023-03-22 07:35,100.00,945.55,1017.35,596,7.24,7.25,-79,1
1679467014,2023-03-22 07:36,100.00,945.54,1017.34,596,7.28,7.29,-80,1
1679467074,2023-03-22 07:37,100.00,945.58,1017.39,596,7.32,7.33,-80,1
1679467134,2023-03-22 07:38,100.00,945.56,1017.36,596,7.36,7.37,-79,1
1679467194,2023-03-22 07:39,100.00,945.55,1017.36,596,7.41,7.42,-80,1
1679467254,2023-03-22 07:40,100.00,945.59,1017.39,596,7.42,7.43,-79,1
1679467314,2023-03-22 07:41,100.00,945.55,1017.36,596,7.41,7.42,-80,1
1679467374,2023-03-22 07:42,100.00,945.58,1017.39,596,7.46,7.47,-79,1
1679467434,2023-03-22 07:43,100.00,945.57,1017.38,596,7.47,7.48,-79,1
1679467494,2023-03-22 07:44,100.00,945.57,1017.37,596,7.48,7.49,-79,1
1679467554,2023-03-22 07:45,100.00,945.60,1017.41,596,7.51,7.52,-79,1
1679467614,2023-03-22 07:46,100.00,945.58,1017.38,596,7.56,7.57,-79,1
1679467674,2023-03-22 07:47,100.00,945.62,1017.42,596,7.60,7.61,-79,1
1679467734,2023-03-22 07:48,100.00,945.56,1017.37,596,7.61,7.62,-81,1
1679467794,2023-03-22 07:49,100.00,945.55,1017.36,596,7.62,7.63,-80,1
1679467854,2023-03-22 07:50,100.00,945.56,1017.37,596,7.65,7.66,-80,1
1679467915,2023-03-22 07:51,100.00,945.53,1017.34,596,7.67,7.68,-78,1
1679467975,2023-03-22 07:52,100.00,945.56,1017.37,596,7.70,7.71,-79,1
1679468035,2023-03-22 07:53,100.00,945.53,1017.34,596,7.71,7.72,-78,1
1679468095,2023-03-22 07:54,100.00,945.58,1017.39,596,7.76,7.77,-79,1
1679468155,2023-03-22 07:55,100.00,945.57,1017.38,596,7.80,7.81,-79,1
1679468215,2023-03-22 07:56,100.00,945.58,1017.39,596,7.81,7.82,-79,1
1679468275,2023-03-22 07:57,100.00,945.59,1017.40,596,7.86,7.87,-79,1
1679468335,2023-03-22 07:58,100.00,945.57,1017.38,596,7.90,7.91,-80,1
1679468395,2023-03-22 07:59,100.00,945.61,1017.42,596,7.94,7.95,-79,1
1679468455,2023-03-22 08:00,100.00,945.61,1017.42,596,7.93,7.94,-80,1
1679468515,2023-03-22 08:01,100.00,945.59,1017.40,596,7.95,7.96,-80,1
1679468575,2023-03-22 08:02,100.00,945.57,1017.38,596,7.99,8.00,-79,1
1679468635,2023-03-22 08:03,100.00,945.60,1017.40,596,8.02,8.03,-79,1
1679468695,2023-03-22 08:04,100.00,945.57,1017.38,596,8.01,8.02,-80,1
1679468755,2023-03-22 08:05,100.00,945.57,1017.38,596,8.02,8.03,-79,1
1679468815,2023-03-22 08:06,100.00,945.62,1017.43,596,8.06,8.07,-79,1
1679468875,2023-03-22 08:07,100.00,945.63,1017.43,596,8.08,8.09,-79,1
1679468935,2023-03-22 08:08,100.00,945.63,1017.44,596,8.08,8.09,-80,1
1679468995,2023-03-22 08:09,100.00,945.63,1017.44,596,8.11,8.12,-81,1
1679469055,2023-03-22 08:10,100.00,945.64,1017.44,596,8.12,8.13,-79,1
1679469115,2023-03-22 08:11,100.00,945.62,1017.43,596,8.15,8.16,-79,1
1679469175,2023-03-22 08:12,100.00,945.64,1017.44,596,8.18,8.19,-79,1
1679469235,2023-03-22 08:13,100.00,945.63,1017.44,596,8.19,8.20,-81,1
1679469295,2023-03-22 08:14,100.00,945.59,1017.40,596,8.20,8.21,-80,1
1679469355,2023-03-22 08:15,100.00,945.61,1017.41,596,8.23,8.24,-76,1
1679469415,2023-03-22 08:16,100.00,945.66,1017.47,596,8.26,8.27,-79,1
1679469475,2023-03-22 08:17,100.00,945.60,1017.41,596,8.26,8.27,-79,1
1679469536,2023-03-22 08:18,100.00,945.63,1017.43,596,8.31,8.32,-78,1
1679469596,2023-03-22 08:19,100.00,945.61,1017.42,596,8.34,8.35,-80,1
1679469656,2023-03-22 08:20,100.00,945.63,1017.43,596,8.35,8.36,-81,1
1679469716,2023-03-22 08:21,100.00,945.60,1017.41,596,8.23,8.24,-79,1
1679469776,2023-03-22 08:22,100.00,945.56,1017.37,596,8.44,8.45,-80,1
1679469836,2023-03-22 08:23,100.00,945.56,1017.36,596,8.46,8.47,-80,1
1679469896,2023-03-22 08:24,100.00,945.56,1017.37,596,8.43,8.44,-80,1
1679469956,2023-03-22 08:25,100.00,945.57,1017.37,596,8.49,8.50,-79,1
1679470016,2023-03-22 08:26,100.00,945.54,1017.35,596,8.47,8.48,-80,1
1679470076,2023-03-22 08:27,100.00,945.50,1017.31,596,8.51,8.52,-79,1
1679470136,2023-03-22 08:28,100.00,945.57,1017.37,596,8.43,8.44,-79,1
1679470196,2023-03-22 08:29,100.00,945.58,1017.39,596,8.47,8.48,-79,1
1679470256,2023-03-22 08:30,100.00,945.55,1017.36,596,8.53,8.54,-79,1
1679470316,2023-03-22 08:31,100.00,945.55,1017.36,596,8.54,8.55,-79,1
1679470376,2023-03-22 08:32,100.00,945.54,1017.34,596,8.58,8.59,-79,1
1679470436,2023-03-22 08:33,100.00,945.30,1017.11,596,8.58,8.59,-78,1
1679470496,2023-03-22 08:34,100.00,945.59,1017.40,596,8.62,8.63,-79,1
1679470556,2023-03-22 08:35,100.00,945.60,1017.41,596,8.68,8.69,-79,1
1679470616,2023-03-22 08:36,100.00,945.57,1017.37,596,8.71,8.72,-81,1
1679470676,2023-03-22 08:37,100.00,945.59,1017.40,596,8.71,8.72,-80,1
1679470736,2023-03-22 08:38,100.00,945.56,1017.37,596,8.76,8.77,-78,1
1679470796,2023-03-22 08:39,100.00,945.55,1017.35,596,8.79,8.80,-79,1
1679470856,2023-03-22 08:40,100.00,945.55,1017.36,596,8.81,8.82,-79,1
1679470916,2023-03-22 08:41,100.00,945.55,1017.36,596,8.84,8.85,-79,1
1679470976,2023-03-22 08:42,100.00,945.55,1017.36,596,8.92,8.93,-79,1
1679471037,2023-03-22 08:43,100.00,945.54,1017.35,596,8.93,8.94,-81,1
1679471097,2023-03-22 08:44,100.00,945.57,1017.38,596,8.95,8.96,-81,1
1679471157,2023-03-22 08:45,100.00,945.57,1017.38,596,9.00,9.01,-79,1
1679471217,2023-03-22 08:46,100.00,945.53,1017.34,596,9.03,9.04,-81,1
1679471277,2023-03-22 08:47,100.00,945.55,1017.36,596,9.10,9.11,-79,1
1679471337,2023-03-22 08:48,100.00,945.52,1017.32,596,9.12,9.13,-79,1
1679471397,2023-03-22 08:49,100.00,945.56,1017.37,596,9.17,9.18,-79,1
1679471457,2023-03-22 08:50,100.00,945.55,1017.35,596,9.22,9.23,-77,1
1679471517,2023-03-22 08:51,100.00,945.54,1017.34,596,9.24,9.25,-79,1
1679471577,2023-03-22 08:52,100.00,945.54,1017.35,596,9.30,9.31,-79,1
1679471637,2023-03-22 08:53,100.00,945.56,1017.36,596,9.32,9.33,-79,1
1679471697,2023-03-22 08:54,100.00,945.53,1017.34,596,9.37,9.38,-79,1
1679471757,2023-03-22 08:55,100.00,945.54,1017.35,596,9.36,9.37,-81,1
1679471817,2023-03-22 08:56,100.00,945.54,1017.35,596,9.39,9.40,-79,1
1679471877,2023-03-22 08:57,100.00,945.56,1017.36,596,9.43,9.44,-79,1
1679471937,2023-03-22 08:58,100.00,945.52,1017.33,596,9.51,9.52,-79,1
1679471997,2023-03-22 08:59,100.00,945.47,1017.28,596,9.53,9.54,-77,1
1679472057,2023-03-22 09:00,100.00,945.52,1017.32,596,9.58,9.59,-79,1
1679472117,2023-03-22 09:01,100.00,945.49,1017.30,596,9.51,9.52,-79,1
1679472177,2023-03-22 09:02,100.00,945.51,1017.32,596,9.60,9.61,-80,1
1679472237,2023-03-22 09:03,100.00,945.45,1017.25,596,9.66,9.67,-79,1
1679472297,2023-03-22 09:04,100.00,945.51,1017.31,596,9.66,9.67,-79,1
1679472357,2023-03-22 09:05,100.00,945.52,1017.33,596,9.68,9.69,-79,1
1679472417,2023-03-22 09:06,100.00,945.53,1017.33,596,9.74,9.75,-79,1
1679472477,2023-03-22 09:07,100.00,945.52,1017.33,596,9.77,9.78,-80,1
1679472537,2023-03-22 09:08,100.00,945.49,1017.30,596,9.79,9.80,-78,1
1679472598,2023-03-22 09:09,100.00,945.52,1017.32,596,9.81,9.82,-80,1
1679472658,2023-03-22 09:10,100.00,945.51,1017.32,596,9.90,9.91,-79,1
1679472718,2023-03-22 09:11,100.00,945.55,1017.36,596,9.92,9.93,-79,1
1679472778,2023-03-22 09:12,100.00,945.52,1017.33,596,9.97,9.98,-79,1
1679472838,2023-03-22 09:13,100.00,945.54,1017.34,596,10.00,10.01,-78,1
1679472898,2023-03-22 09:14,100.00,945.53,1017.34,596,10.02,10.03,-80,1
1679472958,2023-03-22 09:15,100.00,945.48,1017.29,596,10.02,10.03,-80,1
1679473018,2023-03-22 09:16,100.00,945.51,1017.32,596,10.06,10.07,-81,1
1679473078,2023-03-22 09:17,100.00,945.50,1017.30,596,10.12,10.13,-77,1
1679473138,2023-03-22 09:18,100.00,945.46,1017.27,596,10.18,10.19,-79,1
1679473198,2023-03-22 09:19,100.00,945.51,1017.32,596,10.23,10.24,-79,1
1679473258,2023-03-22 09:20,100.00,945.51,1017.31,596,10.28,10.29,-80,1
1679473318,2023-03-22 09:21,100.00,945.49,1017.29,596,10.31,10.32,-78,1
1679473378,2023-03-22 09:22,100.00,945.45,1017.25,596,10.34,10.35,-79,1
1679473438,2023-03-22 09:23,100.00,945.51,1017.32,596,10.35,10.36,-80,1
1679473498,2023-03-22 09:24,100.00,945.55,1017.36,596,10.40,10.41,-79,1
1679473558,2023-03-22 09:25,100.00,945.55,1017.36,596,10.42,10.43,-78,1
1679473618,2023-03-22 09:26,100.00,945.55,1017.35,596,10.43,10.44,-79,1
1679473678,2023-03-22 09:27,100.00,945.56,1017.37,596,10.51,10.52,-80,1
1679473738,2023-03-22 09:28,100.00,945.53,1017.34,596,10.56,10.57,-80,1
1679473798,2023-03-22 09:29,100.00,945.55,1017.36,596,10.63,10.64,-79,1
1679473858,2023-03-22 09:30,100.00,945.57,1017.38,596,10.65,10.66,-80,1
1679473918,2023-03-22 09:31,100.00,945.56,1017.37,596,10.68,10.69,-79,1
1679473978,2023-03-22 09:32,100.00,945.58,1017.39,596,10.78,10.79,-79,1
1679474039,2023-03-22 09:33,100.00,945.61,1017.41,596,10.79,10.80,-79,1
1679474099,2023-03-22 09:34,100.00,945.60,1017.41,596,10.84,10.85,-79,1
1679474159,2023-03-22 09:35,100.00,945.57,1017.37,596,10.87,10.88,-78,1
1679474219,2023-03-22 09:36,100.00,945.55,1017.36,596,10.89,10.90,-79,1
1679474279,2023-03-22 09:37,100.00,945.55,1017.35,596,10.94,10.95,-80,1
1679474339,2023-03-22 09:38,100.00,945.55,1017.35,596,11.01,11.02,-79,1
1679474399,2023-03-22 09:39,100.00,945.54,1017.34,596,11.06,11.07,-80,1
1679474459,2023-03-22 09:40,100.00,945.51,1017.32,596,11.09,11.10,-79,1
1679474519,2023-03-22 09:41,100.00,945.51,1017.32,596,11.10,11.11,-79,1
1679474579,2023-03-22 09:42,100.00,945.52,1017.33,596,11.13,11.14,-79,1
1679474639,2023-03-22 09:43,100.00,945.54,1017.34,596,11.18,11.19,-79,1
1679474699,2023-03-22 09:44,100.00,945.49,1017.30,596,11.23,11.24,-80,1
1679474759,2023-03-22 09:45,100.00,945.51,1017.32,596,11.30,11.31,-80,1
1679474819,2023-03-22 09:46,100.00,945.52,1017.33,596,11.29,11.30,-79,1
1679474879,2023-03-22 09:47,100.00,945.49,1017.29,596,11.34,11.35,-79,1
1679474939,2023-03-22 09:48,100.00,945.52,1017.32,596,11.39,11.40,-80,1
1679474999,2023-03-22 09:49,100.00,945.52,1017.33,596,11.48,11.49,-80,1
1679475059,2023-03-22 09:50,100.00,945.51,1017.32,596,11.52,11.53,-78,1
1679475119,2023-03-22 09:51,100.00,945.51,1017.32,596,11.57,11.58,-79,1
1679475179,2023-03-22 09:52,100.00,945.52,1017.32,596,11.59,11.60,-80,1
1679475239,2023-03-22 09:53,100.00,945.52,1017.33,596,11.62,11.63,-81,1
1679475299,2023-03-22 09:54,100.00,945.53,1017.34,596,11.65,11.66,-79,1
1679475359,2023-03-22 09:55,100.00,945.53,1017.34,596,11.73,11.74,-80,1
1679475419,2023-03-22 09:56,100.00,945.53,1017.33,596,11.78,11.79,-80,1
1679475479,2023-03-22 09:57,100.00,945.49,1017.30,596,11.78,11.79,-80,1
1679475539,2023-03-22 09:58,100.00,945.48,1017.29,596,11.80,11.81,-80,1
1679475600,2023-03-22 10:00,100.00,945.48,1017.29,596,11.86,11.87,-79,1
1679475660,2023-03-22 10:01,100.00,945.44,1017.25,596,11.87,11.88,-79,1
1679475720,2023-03-22 10:02,100.00,945.44,1017.25,596,11.84,11.85,-79,1
1679475780,2023-03-22 10:03,100.00,945.44,1017.25,596,11.89,11.90,-78,1
1679475840,2023-03-22 10:04,100.00,945.48,1017.29,596,11.93,11.94,-81,1
1679475900,2023-03-22 10:05,100.00,945.45,1017.25,596,11.94,11.95,-80,1
1679475960,2023-03-22 10:06,100.00,945.47,1017.28,596,11.89,11.90,-79,1
1679476020,2023-03-22 10:07,100.00,945.45,1017.26,596,11.89,11.90,-80,1
1679476080,2023-03-22 10:08,100.00,945.43,1017.24,596,11.95,11.96,-79,1
1679476140,2023-03-22 10:09,100.00,945.40,1017.21,596,11.94,11.95,-79,1
1679476200,2023-03-22 10:10,100.00,945.40,1017.20,596,11.90,11.91,-81,1
1679476260,2023-03-22 10:11,100.00,945.40,1017.21,596,11.88,11.89,-78,1
1679476320,2023-03-22 10:12,100.00,945.39,1017.20,596,11.95,11.96,-79,1
1679476380,2023-03-22 10:13,100.00,945.38,1017.19,596,11.85,11.86,-80,1
1679476440,2023-03-22 10:14,100.00,945.36,1017.16,596,11.91,11.92,-80,1
1679476501,2023-03-22 10:15,100.00,945.39,1017.20,596,11.93,11.94,-78,1
1679476561,2023-03-22 10:16,100.00,945.36,1017.17,596,11.97,11.98,-79,1
1679476621,2023-03-22 10:17,100.00,945.39,1017.20,596,12.04,12.05,-81,1
1679476681,2023-03-22 10:18,100.00,945.41,1017.21,596,12.06,12.07,-80,1
1679476741,2023-03-22 10:19,100.00,945.38,1017.19,596,12.09,12.10,-79,1
1679476801,2023-03-22 10:20,100.00,945.37,1017.18,596,12.14,12.15,-80,1
1679476861,2023-03-22 10:21,100.00,945.36,1017.16,596,12.17,12.18,-78,1
1679476921,2023-03-22 10:22,100.00,945.37,1017.17,596,12.21,12.22,-80,1
1679476981,2023-03-22 10:23,100.00,945.39,1017.20,596,12.20,12.21,-79,1
1679477041,2023-03-22 10:24,100.00,945.34,1017.15,596,12.27,12.28,-80,1
1679477101,2023-03-22 10:25,100.00,945.32,1017.12,596,12.22,12.23,-79,1
1679477161,2023-03-22 10:26,100.00,945.35,1017.16,596,12.29,12.30,-80,1
1679477221,2023-03-22 10:27,100.00,945.36,1017.16,596,12.30,12.31,-80,1
1679477281,2023-03-22 10:28,100.00,945.34,1017.15,596,12.29,12.30,-79,1
1679477341,2023-03-22 10:29,100.00,945.37,1017.18,596,12.35,12.36,-79,1
1679477401,2023-03-22 10:30,100.00,945.35,1017.16,596,12.29,12.30,-79,1
1679477461,2023-03-22 10:31,100.00,945.36,1017.17,596,12.36,12.37,-80,1
1679477521,2023-03-22 10:32,100.00,945.32,1017.13,596,12.37,12.38,-80,1
1679477581,2023-03-22 10:33,100.00,945.35,1017.16,596,12.37,12.38,-81,1
1679477641,2023-03-22 10:34,100.00,945.32,1017.12,596,12.38,12.39,-79,1
1679477701,2023-03-22 10:35,100.00,945.32,1017.13,596,12.40,12.41,-78,1
1679477761,2023-03-22 10:36,100.00,945.28,1017.09,596,12.47,12.48,-80,1
1679477821,2023-03-22 10:37,96.20,945.26,1017.07,596,12.49,11.91,-80,1
1679477881,2023-03-22 10:38,98.04,945.30,1017.11,596,12.54,12.25,-79,1
1679477941,2023-03-22 10:39,100.00,945.24,1017.05,596,12.58,12.59,-80,1
1679478001,2023-03-22 10:40,100.00,945.28,1017.08,596,12.55,12.56,-79,1
1679478061,2023-03-22 10:41,99.68,945.26,1017.06,596,12.62,12.58,-80,1
1679478122,2023-03-22 10:42,99.34,945.22,1017.02,596,12.68,12.59,-79,1
1679478182,2023-03-22 10:43,98.28,945.21,1017.02,596,12.75,12.50,-80,1
1679478242,2023-03-22 10:44,96.36,945.16,1016.96,596,12.80,12.25,-78,1
1679478302,2023-03-22 10:45,90.84,945.16,1016.97,596,12.84,11.39,-79,1
1679478362,2023-03-22 10:46,95.90,945.14,1016.95,596,12.88,12.25,-79,1
1679478422,2023-03-22 10:47,94.87,945.13,1016.94,596,12.91,12.12,-80,1
1679478482,2023-03-22 10:48,91.15,945.14,1016.94,596,13.01,11.61,-80,1
1679478542,2023-03-22 10:49,88.73,945.13,1016.94,596,13.09,11.28,-79,1
1679478602,2023-03-22 10:50,90.98,945.10,1016.91,596,13.17,11.74,-80,1
1679478662,2023-03-22 10:51,91.32,945.04,1016.85,596,13.22,11.85,-80,1
1679478722,2023-03-22 10:52,89.19,945.02,1016.83,596,13.22,11.49,-78,1
1679478782,2023-03-22 10:53,89.65,945.01,1016.82,596,13.30,11.65,-79,1
1679478842,2023-03-22 10:54,82.52,945.03,1016.84,596,13.36,10.46,-82,1
1679478902,2023-03-22 10:55,83.42,944.98,1016.79,596,13.47,10.73,-78,1
1679478962,2023-03-22 10:56,74.30,945.00,1016.81,596,13.50,9.03,-79,1
1679479022,2023-03-22 10:57,83.37,944.97,1016.78,596,13.56,10.81,-79,1
1679479082,2023-03-22 10:58,74.29,944.96,1016.76,596,13.57,9.10,-80,1
1679479142,2023-03-22 10:59,83.32,944.93,1016.74,596,13.66,10.90,-81,1
1679479202,2023-03-22 11:00,81.76,944.93,1016.73,596,13.72,10.67,-79,1
1679479262,2023-03-22 11:01,75.65,944.82,1016.63,596,13.73,9.52,-80,1
1679479322,2023-03-22 11:02,76.15,944.84,1016.65,596,13.82,9.70,-79,1
1679479382,2023-03-22 11:03,69.06,944.88,1016.69,596,13.85,8.29,-79,1
1679479442,2023-03-22 11:04,70.85,944.87,1016.67,596,13.93,8.74,-79,1
1679479502,2023-03-22 11:05,79.44,944.84,1016.64,596,14.01,10.52,-79,1
1679479562,2023-03-22 11:06,71.54,944.81,1016.62,596,14.07,9.02,-79,1
1679479622,2023-03-22 11:07,81.05,944.81,1016.62,596,14.13,10.94,-80,1
1679479683,2023-03-22 11:08,78.96,944.82,1016.63,596,14.17,10.59,-78,1
1679479743,2023-03-22 11:09,76.17,944.78,1016.59,596,14.23,10.11,-79,1
1679479803,2023-03-22 11:10,73.24,944.75,1016.56,596,14.25,9.54,-78,1
1679479863,2023-03-22 11:11,74.00,944.75,1016.55,596,14.31,9.75,-79,1
1679479923,2023-03-22 11:12,66.70,944.73,1016.54,596,14.29,8.19,-80,1
1679479983,2023-03-22 11:13,68.58,944.77,1016.57,596,14.36,8.67,-79,1
1679480043,2023-03-22 11:14,70.23,944.78,1016.59,596,14.41,9.07,-79,1
1679480103,2023-03-22 11:15,67.73,944.75,1016.56,596,14.46,8.58,-79,1
1679480163,2023-03-22 11:16,66.60,944.75,1016.56,596,14.43,8.30,-79,1
1679480223,2023-03-22 11:17,67.01,944.76,1016.56,596,14.46,8.42,-81,1
1679480283,2023-03-22 11:18,64.15,944.74,1016.55,596,14.48,7.80,-78,1
1679480343,2023-03-22 11:19,67.39,944.72,1016.52,596,14.52,8.56,-79,1
1679480403,2023-03-22 11:20,65.30,944.71,1016.52,596,14.54,8.12,-79,1
1679480463,2023-03-22 11:21,68.19,944.67,1016.48,596,14.58,8.80,-80,1
1679480523,2023-03-22 11:22,63.95,944.67,1016.48,596,14.56,7.83,-79,1
1679480583,2023-03-22 11:23,64.42,944.68,1016.49,596,14.57,7.95,-79,1
1679480643,2023-03-22 11:24,67.14,944.67,1016.48,596,14.55,8.54,-79,1
1679480703,2023-03-22 11:25,66.26,944.71,1016.52,596,14.61,8.40,-80,1
1679480763,2023-03-22 11:26,68.16,944.74,1016.54,596,14.65,8.86,-79,1
1679480823,2023-03-22 11:27,61.68,944.74,1016.54,596,14.66,7.40,-78,1
1679480883,2023-03-22 11:28,63.08,944.72,1016.53,596,14.70,7.76,-79,1
1679480943,2023-03-22 11:29,65.53,944.69,1016.50,596,14.79,8.41,-78,1
1679481003,2023-03-22 11:30,66.43,944.68,1016.49,596,14.85,8.67,-79,1
1679481063,2023-03-22 11:31,64.45,944.70,1016.51,596,14.89,8.26,-78,1
1679481123,2023-03-22 11:32,60.93,944.69,1016.50,596,14.85,7.40,-79,1
1679481183,2023-03-22 11:33,62.94,944.67,1016.48,596,14.89,7.91,-81,1
1679481244,2023-03-22 11:34,63.11,944.69,1016.49,596,14.96,8.02,-79,1
1679481304,2023-03-22 11:35,65.70,944.68,1016.48,596,14.99,8.64,-79,1
1679481364,2023-03-22 11:36,60.86,944.65,1016.46,596,15.02,7.54,-81,1
1679481424,2023-03-22 11:37,59.25,944.66,1016.47,596,15.08,7.20,-79,1
1679481484,2023-03-22 11:38,65.33,944.65,1016.46,596,15.02,8.58,-79,1
1679481544,2023-03-22 11:39,60.37,944.63,1016.44,596,15.20,7.59,-78,1
1679481604,2023-03-22 11:40,60.26,944.60,1016.41,596,15.24,7.60,-79,1
1679481664,2023-03-22 11:41,61.41,944.64,1016.44,596,15.36,7.99,-80,1
1679481724,2023-03-22 11:42,58.98,944.60,1016.41,596,15.36,7.40,-79,1
1679481784,2023-03-22 11:43,60.48,944.59,1016.40,596,15.39,7.80,-78,1
1679481844,2023-03-22 11:44,63.25,944.58,1016.39,596,15.46,8.52,-79,1
1679481904,2023-03-22 11:45,61.06,944.62,1016.43,596,15.50,8.04,-78,1
1679481964,2023-03-22 11:46,57.97,944.58,1016.39,596,15.49,7.27,-79,1
1679482024,2023-03-22 11:47,59.99,944.59,1016.40,596,15.52,7.80,-80,1
1679482084,2023-03-22 11:48,56.84,944.64,1016.45,596,15.58,7.07,-77,1
1679482144,2023-03-22 11:49,58.65,944.61,1016.42,596,15.65,7.59,-80,1
1679482204,2023-03-22 11:50,56.69,944.66,1016.46,596,15.66,7.10,-79,1
1679482264,2023-03-22 11:51,60.59,944.62,1016.43,596,15.70,8.12,-81,1
1679482324,2023-03-22 11:52,58.67,944.63,1016.44,596,15.72,7.66,-79,1
1679482384,2023-03-22 11:53,57.24,944.66,1016.47,596,15.72,7.30,-79,1
1679482444,2023-03-22 11:54,59.12,944.69,1016.50,596,15.67,7.73,-80,1
1679482504,2023-03-22 11:55,57.98,944.63,1016.44,596,15.65,7.42,-78,1
1679482564,2023-03-22 11:56,57.16,944.63,1016.43,596,15.66,7.22,-79,1
1679482624,2023-03-22 11:57,60.21,944.63,1016.44,596,15.70,8.02,-79,1
1679482684,2023-03-22 11:58,57.88,944.62,1016.43,596,15.70,7.44,-80,1
1679482744,2023-03-22 11:59,56.02,944.63,1016.44,596,15.69,6.96,-79,1
1679482804,2023-03-22 12:00,57.25,944.64,1016.44,596,15.74,7.32,-80,1
1679482865,2023-03-22 12:01,56.84,944.58,1016.39,596,15.67,7.15,-79,1
1679482925,2023-03-22 12:02,54.74,944.59,1016.39,596,15.68,6.61,-79,1
1679482985,2023-03-22 12:03,56.93,944.57,1016.38,596,15.70,7.20,-78,1
1679483045,2023-03-22 12:04,57.36,944.56,1016.36,596,15.72,7.33,-79,1
1679483105,2023-03-22 12:05,56.21,944.54,1016.35,596,15.67,6.99,-79,1
1679483165,2023-03-22 12:06,55.91,944.54,1016.35,596,15.62,6.86,-80,1
1679483225,2023-03-22 12:07,55.20,944.52,1016.32,596,15.66,6.72,-79,1
1679483285,2023-03-22 12:08,54.35,944.53,1016.34,596,15.62,6.45,-76,1
1679483345,2023-03-22 12:09,56.20,944.50,1016.31,596,15.60,6.92,-80,1
1679483405,2023-03-22 12:10,55.85,944.52,1016.33,596,15.67,6.89,-79,1
1679483465,2023-03-22 12:11,55.33,944.55,1016.35,596,15.72,6.81,-81,1
1679483525,2023-03-22 12:12,55.50,944.50,1016.31,596,15.81,6.93,-79,1
1679483585,2023-03-22 12:13,54.81,944.48,1016.29,596,15.85,6.79,-79,1
1679483645,2023-03-22 12:14,54.99,944.51,1016.32,596,15.86,6.85,-80,1
1679483705,2023-03-22 12:15,56.58,944.51,1016.32,596,15.91,7.31,-80,1
1679483765,2023-03-22 12:16,53.37,944.51,1016.32,596,15.90,6.45,-78,1
1679483825,2023-03-22 12:17,52.26,944.48,1016.29,596,15.92,6.16,-79,1
1679483885,2023-03-22 12:18,53.79,944.46,1016.27,596,16.01,6.66,-78,1
1679483945,2023-03-22 12:19,55.44,944.48,1016.29,596,16.08,7.17,-80,1
1679484005,2023-03-22 12:20,54.64,944.48,1016.29,596,16.03,6.91,-79,1
1679484065,2023-03-22 12:21,53.27,944.48,1016.29,596,16.08,6.59,-81,1
1679484125,2023-03-22 12:22,53.97,944.49,1016.29,596,16.07,6.77,-78,1
1679484185,2023-03-22 12:23,53.26,944.48,1016.29,596,16.05,6.56,-78,1
1679484245,2023-03-22 12:24,51.65,944.49,1016.30,596,16.01,6.07,-79,1
1679484305,2023-03-22 12:25,53.66,944.51,1016.31,596,15.93,6.55,-79,1
1679484365,2023-03-22 12:26,53.86,944.50,1016.31,596,15.91,6.59,-79,1
1679484426,2023-03-22 12:27,53.46,944.51,1016.31,596,15.98,6.55,-79,1
1679484486,2023-03-22 12:28,53.32,944.50,1016.31,596,15.97,6.50,-79,1
1679484546,2023-03-22 12:29,52.25,944.50,1016.31,596,15.99,6.22,-80,1
1679484606,2023-03-22 12:30,53.66,944.46,1016.27,596,15.97,6.59,-80,1
1679484666,2023-03-22 12:31,53.61,944.46,1016.27,596,15.92,6.53,-80,1
1679484726,2023-03-22 12:32,53.94,944.45,1016.26,596,15.98,6.68,-79,1
1679484786,2023-03-22 12:33,54.15,944.45,1016.26,596,15.92,6.68,-80,1
1679484846,2023-03-22 12:34,53.73,944.49,1016.30,596,15.94,6.58,-80,1
1679484906,2023-03-22 12:35,52.71,944.45,1016.26,596,15.90,6.27,-80,1
1679484966,2023-03-22 12:36,54.30,944.48,1016.29,596,15.98,6.77,-79,1
1679485026,2023-03-22 12:37,55.18,944.48,1016.28,596,15.97,7.00,-79,1
1679485086,2023-03-22 12:38,55.49,944.48,1016.29,596,15.95,7.06,-80,1
1679485146,2023-03-22 12:39,53.26,944.45,1016.26,596,15.93,6.45,-79,1
1679485206,2023-03-22 12:40,52.87,944.47,1016.28,596,15.87,6.28,-75,1
1679485266,2023-03-22 12:41,54.62,944.48,1016.29,596,15.96,6.84,-79,1
1679485326,2023-03-22 12:42,53.71,944.46,1016.26,596,15.94,6.58,-79,1
1679485386,2023-03-22 12:43,53.53,944.45,1016.25,596,15.93,6.52,-79,1
1679485446,2023-03-22 12:44,54.11,944.47,1016.28,596,15.94,6.69,-80,1
1679485506,2023-03-22 12:45,53.11,944.53,1016.34,596,15.92,6.40,-79,1
1679485566,2023-03-22 12:46,54.62,944.44,1016.25,596,15.95,6.83,-79,1
1679485626,2023-03-22 12:47,54.52,944.41,1016.22,596,15.96,6.81,-78,1
1679485686,2023-03-22 12:48,55.01,944.42,1016.22,596,15.99,6.97,-80,1
1679485746,2023-03-22 12:49,55.97,944.43,1016.24,596,16.03,7.26,-79,1
1679485806,2023-03-22 12:50,54.98,944.41,1016.22,596,15.96,6.94,-80,1
1679485866,2023-03-22 12:51,55.61,944.38,1016.19,596,16.00,7.14,-79,1
1679485926,2023-03-22 12:52,54.71,944.42,1016.23,596,16.03,6.93,-80,1
1679485986,2023-03-22 12:53,54.01,944.38,1016.18,596,16.03,6.74,-78,1
1679486046,2023-03-22 12:54,54.73,944.40,1016.20,596,16.03,6.94,-79,1
1679486107,2023-03-22 12:55,53.97,944.37,1016.18,596,16.02,6.72,-78,1
1679486167,2023-03-22 12:56,52.98,944.45,1016.26,596,15.99,6.43,-81,1
1679486227,2023-03-22 12:57,53.41,944.37,1016.18,596,16.04,6.59,-80,1
1679486287,2023-03-22 12:58,53.81,944.37,1016.18,596,15.95,6.61,-79,1
1679486347,2023-03-22 12:59,54.42,944.37,1016.18,596,15.99,6.81,-81,1
1679486407,2023-03-22 13:00,53.40,944.42,1016.22,596,15.95,6.50,-79,1
1679486467,2023-03-22 13:01,53.47,944.39,1016.20,596,15.90,6.48,-79,1
1679486527,2023-03-22 13:02,52.61,944.34,1016.15,596,15.83,6.18,-80,1
1679486587,2023-03-22 13:03,54.00,944.40,1016.21,596,15.84,6.56,-79,1
1679486647,2023-03-22 13:04,54.77,944.37,1016.17,596,15.84,6.77,-78,1
1679486707,2023-03-22 13:05,54.36,944.36,1016.17,596,15.79,6.61,-80,1
1679486767,2023-03-22 13:06,53.34,944.38,1016.19,596,15.78,6.33,-80,1
1679486827,2023-03-22 13:07,53.96,944.39,1016.19,596,15.83,6.54,-79,1
1679486887,2023-03-22 13:08,54.44,944.40,1016.21,596,15.84,6.68,-80,1
1679486947,2023-03-22 13:09,54.83,944.37,1016.17,596,15.84,6.78,-77,1
1679487007,2023-03-22 13:10,55.90,944.41,1016.22,596,15.87,7.09,-80,1
1679487067,2023-03-22 13:11,55.18,944.39,1016.20,596,15.89,6.92,-79,1
1679487127,2023-03-22 13:12,56.25,944.41,1016.22,596,15.97,7.28,-77,1
1679487187,2023-03-22 13:13,56.36,944.40,1016.20,596,16.00,7.34,-78,1
1679487247,2023-03-22 13:14,55.60,944.41,1016.21,596,16.05,7.18,-79,1
1679487307,2023-03-22 13:15,54.10,944.43,1016.23,596,16.07,6.80,-81,1
1679487367,2023-03-22 13:16,53.68,944.42,1016.22,596,16.10,6.72,-79,1
1679487427,2023-03-22 13:17,53.68,944.39,1016.20,596,16.12,6.74,-80,1
1679487487,2023-03-22 13:18,53.36,944.37,1016.18,596,16.13,6.66,-79,1
1679487547,2023-03-22 13:19,54.66,944.39,1016.20,596,16.16,7.04,-79,1
1679487607,2023-03-22 13:20,52.20,944.39,1016.20,596,16.18,6.39,-79,1
1679487667,2023-03-22 13:21,54.05,944.35,1016.16,596,16.21,6.92,-81,1
1679487728,2023-03-22 13:22,53.50,944.35,1016.16,596,16.20,6.76,-81,1
1679487788,2023-03-22 13:23,52.97,944.36,1016.17,596,16.08,6.50,-78,1
1679487848,2023-03-22 13:24,54.34,944.38,1016.18,596,16.11,6.90,-79,1
1679487908,2023-03-22 13:25,53.15,944.35,1016.16,596,16.13,6.60,-79,1
1679487968,2023-03-22 13:26,54.30,944.37,1016.17,596,16.12,6.91,-80,1
1679488028,2023-03-22 13:27,54.22,944.33,1016.14,596,16.12,6.88,-82,1
1679488088,2023-03-22 13:28,52.62,944.37,1016.18,596,16.09,6.42,-79,1
1679488148,2023-03-22 13:29,52.65,944.36,1016.17,596,16.10,6.44,-80,1
1679488208,2023-03-22 13:30,52.50,944.33,1016.13,596,16.10,6.39,-79,1
1679488268,2023-03-22 13:31,54.04,944.32,1016.12,596,16.07,6.79,-76,1
1679488328,2023-03-22 13:32,52.70,944.33,1016.14,596,16.05,6.40,-79,1
1679488388,2023-03-22 13:33,53.49,944.28,1016.08,596,16.08,6.65,-80,1
1679488448,2023-03-22 13:34,53.23,944.26,1016.06,596,16.08,6.58,-79,1
1679488508,2023-03-22 13:35,53.09,944.25,1016.06,596,16.10,6.56,-78,1
1679488568,2023-03-22 13:36,53.32,944.24,1016.05,596,16.10,6.62,-79,1
1679488628,2023-03-22 13:37,52.39,944.22,1016.03,596,16.11,6.37,-79,1
1679488688,2023-03-22 13:38,53.24,944.23,1016.04,596,16.06,6.56,-81,1
1679488748,2023-03-22 13:39,51.85,944.23,1016.04,596,16.03,6.15,-79,1
1679488808,2023-03-22 13:40,52.56,944.21,1016.02,596,16.05,6.37,-80,1
1679488868,2023-03-22 13:41,52.78,944.21,1016.02,596,16.04,6.42,-78,1
1679488928,2023-03-22 13:42,53.12,944.24,1016.04,596,16.08,6.55,-81,1
1679488988,2023-03-22 13:43,53.08,944.22,1016.02,596,16.07,6.53,-79,1
1679489048,2023-03-22 13:44,52.91,944.21,1016.02,596,16.12,6.53,-79,1
1679489108,2023-03-22 13:45,51.83,944.20,1016.01,596,16.13,6.24,-79,1
1679489168,2023-03-22 13:46,52.38,944.23,1016.04,596,16.15,6.41,-79,1
1679489229,2023-03-22 13:47,54.47,944.22,1016.02,596,16.18,7.01,-79,1
1679489289,2023-03-22 13:48,52.83,944.20,1016.01,596,16.20,6.58,-79,1
1679489349,2023-03-22 13:49,52.67,944.19,1016.00,596,16.23,6.56,-79,1
1679489409,2023-03-22 13:50,52.99,944.20,1016.01,596,16.26,6.68,-79,1
1679489469,2023-03-22 13:51,53.42,944.21,1016.02,596,16.30,6.83,-79,1
1679489529,2023-03-22 13:52,53.22,944.17,1015.98,596,16.32,6.80,-79,1
1679489589,2023-03-22 13:53,53.27,944.15,1015.95,596,16.35,6.84,-79,1
1679489649,2023-03-22 13:54,52.37,944.03,1015.84,596,16.38,6.62,-79,1
1679489709,2023-03-22 13:55,54.00,944.06,1015.87,596,16.43,7.11,-79,1
1679489769,2023-03-22 13:56,53.34,944.05,1015.85,596,16.45,6.95,-79,1
1679489829,2023-03-22 13:57,52.17,944.04,1015.85,596,16.47,6.65,-80,1
1679489889,2023-03-22 13:58,52.86,944.01,1015.82,596,16.51,6.87,-79,1
1679489949,2023-03-22 13:59,51.79,943.99,1015.80,596,16.52,6.59,-79,1
1679490009,2023-03-22 14:00,52.05,943.99,1015.80,596,16.58,6.71,-80,1
1679490069,2023-03-22 14:01,51.22,943.95,1015.76,596,16.63,6.53,-79,1
1679490129,2023-03-22 14:02,51.73,943.96,1015.77,596,16.60,6.64,-79,1
1679490189,2023-03-22 14:03,52.33,943.98,1015.79,596,16.63,6.84,-80,1
1679490249,2023-03-22 14:04,51.39,943.92,1015.72,596,16.58,6.53,-79,1
1679490309,2023-03-22 14:05,51.40,943.98,1015.79,596,16.60,6.55,-81,1
1679490369,2023-03-22 14:06,51.30,944.03,1015.84,596,16.65,6.57,-80,1
1679490429,2023-03-22 14:07,51.06,944.03,1015.84,596,16.69,6.54,-78,1
1679490489,2023-03-22 14:08,51.02,944.05,1015.86,596,16.66,6.50,-79,1
1679490549,2023-03-22 14:09,50.28,944.05,1015.86,596,16.69,6.31,-77,1
1679490609,2023-03-22 14:10,49.78,944.06,1015.86,596,16.67,6.15,-80,1
1679490669,2023-03-22 14:11,51.21,944.05,1015.85,596,16.69,6.58,-78,1
1679490729,2023-03-22 14:12,52.01,944.04,1015.84,596,16.72,6.83,-79,1
1679490789,2023-03-22 14:13,51.15,944.02,1015.83,596,16.71,6.58,-79,1
1679490849,2023-03-22 14:14,51.23,944.01,1015.82,596,16.69,6.59,-79,1
1679490910,2023-03-22 14:15,52.06,944.05,1015.86,596,16.71,6.84,-79,1
1679490970,2023-03-22 14:16,51.50,944.03,1015.83,596,16.73,6.70,-81,1
1679491030,2023-03-22 14:17,49.99,944.01,1015.81,596,16.70,6.24,-80,1
1679491090,2023-03-22 14:18,50.25,943.99,1015.80,596,16.74,6.35,-79,1
1679491150,2023-03-22 14:19,48.82,943.98,1015.79,596,16.68,5.88,-80,1
1679491210,2023-03-22 14:20,49.80,943.99,1015.80,596,16.73,6.21,-79,1
1679491270,2023-03-22 14:21,51.77,943.99,1015.79,596,16.77,6.81,-79,1
1679491330,2023-03-22 14:22,52.13,943.96,1015.77,596,16.76,6.90,-80,1
1679491390,2023-03-22 14:23,52.46,943.97,1015.78,596,16.79,7.02,-79,1
1679491450,2023-03-22 14:24,53.08,943.95,1015.76,596,16.81,7.21,-79,1
1679491510,2023-03-22 14:25,53.03,943.94,1015.75,596,16.81,7.20,-79,1
1679491570,2023-03-22 14:26,53.03,943.91,1015.72,596,16.82,7.21,-80,1
1679491630,2023-03-22 14:27,53.30,943.91,1015.71,596,16.75,7.22,-80,1
1679491690,2023-03-22 14:28,52.65,943.91,1015.72,596,16.74,7.03,-79,1
1679491750,2023-03-22 14:29,53.07,943.92,1015.72,596,16.78,7.18,-80,1
1679491810,2023-03-22 14:30,53.56,943.90,1015.71,596,16.70,7.24,-79,1
1679491870,2023-03-22 14:31,53.67,943.93,1015.74,596,16.75,7.32,-78,1
1679491930,2023-03-22 14:32,53.66,943.91,1015.72,596,16.73,7.30,-77,1
1679491990,2023-03-22 14:33,54.16,943.92,1015.73,596,16.75,7.45,-79,1
1679492050,2023-03-22 14:34,53.65,943.93,1015.74,596,16.74,7.30,-78,1
1679492110,2023-03-22 14:35,54.65,943.86,1015.67,596,16.78,7.61,-81,1
1679492170,2023-03-22 14:36,53.86,943.81,1015.62,596,16.78,7.40,-79,1
1679492230,2023-03-22 14:37,53.92,943.85,1015.65,596,16.75,7.39,-79,1
1679492290,2023-03-22 14:38,54.57,943.82,1015.62,596,16.76,7.57,-81,1
1679492350,2023-03-22 14:39,54.43,943.79,1015.60,596,16.81,7.58,-80,1
1679492410,2023-03-22 14:40,54.29,943.81,1015.62,596,16.74,7.48,-81,1
1679492471,2023-03-22 14:41,54.13,943.81,1015.62,596,16.69,7.39,-81,1
1679492531,2023-03-22 14:42,54.25,943.78,1015.58,596,16.72,7.45,-78,1
1679492591,2023-03-22 14:43,54.18,943.77,1015.57,596,16.77,7.48,-78,1
1679492651,2023-03-22 14:44,53.91,943.75,1015.55,596,16.79,7.42,-80,1
1679492711,2023-03-22 14:45,53.98,943.71,1015.52,596,16.83,7.48,-81,1
1679492771,2023-03-22 14:46,53.26,943.75,1015.56,596,16.75,7.21,-79,1
1679492831,2023-03-22 14:47,52.98,943.69,1015.49,596,16.70,7.08,-81,1
1679492891,2023-03-22 14:48,53.74,943.74,1015.55,596,16.74,7.33,-79,1
1679492951,2023-03-22 14:49,54.11,943.72,1015.53,596,16.72,7.41,-78,1
1679493011,2023-03-22 14:50,54.49,943.71,1015.52,596,16.80,7.59,-79,1
1679493071,2023-03-22 14:51,53.96,943.71,1015.52,596,16.81,7.45,-80,1
1679493131,2023-03-22 14:52,53.99,943.71,1015.52,596,16.79,7.44,-79,1
1679493191,2023-03-22 14:53,53.43,943.71,1015.51,596,16.81,7.31,-79,1
1679493251,2023-03-22 14:54,53.65,943.66,1015.47,596,16.76,7.32,-82,1
1679493311,2023-03-22 14:55,53.52,943.68,1015.49,596,16.78,7.31,-81,1
1679493371,2023-03-22 14:56,53.80,943.69,1015.50,596,16.77,7.37,-80,1
1679493431,2023-03-22 14:57,53.84,943.67,1015.47,596,16.74,7.36,-80,1
1679493491,2023-03-22 14:58,53.13,943.68,1015.49,596,16.70,7.12,-80,1
1679493551,2023-03-22 14:59,53.82,943.67,1015.47,596,16.76,7.37,-80,1
1679493611,2023-03-22 15:00,53.67,943.69,1015.49,596,16.70,7.27,-80,1
1679493671,2023-03-22 15:01,53.52,943.67,1015.48,596,16.73,7.26,-79,1
1679493731,2023-03-22 15:02,53.06,943.62,1015.43,596,16.69,7.10,-79,1
1679493791,2023-03-22 15:03,52.52,943.64,1015.44,596,16.65,6.91,-80,1
1679493851,2023-03-22 15:04,53.05,943.61,1015.42,596,16.71,7.11,-79,1
1679493911,2023-03-22 15:05,53.27,943.64,1015.44,596,16.71,7.17,-80,1
1679493972,2023-03-22 15:06,53.18,943.61,1015.42,596,16.67,7.11,-78,1
1679494032,2023-03-22 15:07,53.37,943.65,1015.45,596,16.67,7.16,-79,1
1679494092,2023-03-22 15:08,53.75,943.66,1015.46,596,16.70,7.30,-81,1
1679494152,2023-03-22 15:09,53.88,943.63,1015.44,596,16.69,7.32,-80,1
1679494212,2023-03-22 15:10,53.16,943.67,1015.47,596,16.61,7.05,-80,1
1679494272,2023-03-22 15:11,53.39,943.63,1015.44,596,16.64,7.14,-81,1
1679494332,2023-03-22 15:12,53.05,943.60,1015.40,596,16.56,6.97,-80,1
1679494392,2023-03-22 15:13,52.86,943.58,1015.39,596,16.64,7.00,-80,1
1679494452,2023-03-22 15:14,52.43,943.57,1015.38,596,16.60,6.84,-79,1
1679494512,2023-03-22 15:15,52.00,943.56,1015.37,596,16.58,6.70,-79,1
1679494572,2023-03-22 15:16,52.81,943.57,1015.38,596,16.56,6.91,-78,1
1679494632,2023-03-22 15:17,52.65,943.57,1015.38,596,16.50,6.81,-79,1
1679494692,2023-03-22 15:18,53.50,943.56,1015.36,596,16.50,7.04,-80,1
1679494752,2023-03-22 15:19,53.81,943.55,1015.35,596,16.53,7.15,-80,1
1679494812,2023-03-22 15:20,53.64,943.56,1015.37,596,16.51,7.09,-78,1
1679494872,2023-03-22 15:21,52.36,943.59,1015.40,596,16.45,6.68,-80,1
1679494932,2023-03-22 15:22,52.27,943.60,1015.41,596,16.46,6.66,-79,1
1679494992,2023-03-22 15:23,52.81,943.60,1015.41,596,16.47,6.82,-79,1
1679495052,2023-03-22 15:24,53.58,943.55,1015.36,596,16.51,7.07,-79,1
1679495112,2023-03-22 15:25,53.28,943.54,1015.35,596,16.54,7.02,-82,1
1679495172,2023-03-22 15:26,53.69,943.57,1015.38,596,16.46,7.06,-79,1
1679495232,2023-03-22 15:27,53.52,943.58,1015.39,596,16.48,7.03,-80,1
1679495292,2023-03-22 15:28,53.90,943.57,1015.38,596,16.48,7.13,-79,1
1679495352,2023-03-22 15:29,53.04,943.63,1015.44,596,16.42,6.84,-78,1
1679495412,2023-03-22 15:30,52.96,943.60,1015.40,596,16.49,6.88,-79,1
1679495472,2023-03-22 15:31,53.19,943.58,1015.39,596,16.48,6.94,-79,1
1679495532,2023-03-22 15:32,52.93,943.57,1015.38,596,16.45,6.84,-79,1
1679495593,2023-03-22 15:33,53.00,943.58,1015.39,596,16.43,6.84,-76,1
1679495653,2023-03-22 15:34,53.55,943.55,1015.35,596,16.41,6.97,-80,1
1679495713,2023-03-22 15:35,53.93,943.56,1015.37,596,16.46,7.12,-80,1
1679495773,2023-03-22 15:36,53.12,943.55,1015.36,596,16.44,6.88,-80,1
1679495833,2023-03-22 15:37,54.22,943.55,1015.36,596,16.46,7.20,-80,1
1679495893,2023-03-22 15:38,53.27,943.50,1015.31,596,16.44,6.92,-79,1
1679495953,2023-03-22 15:39,53.51,943.53,1015.34,596,16.47,7.01,-80,1
1679496013,2023-03-22 15:40,53.35,943.50,1015.31,596,16.47,6.97,-79,1
1679496073,2023-03-22 15:41,53.98,943.49,1015.29,596,16.49,7.16,-81,1
1679496133,2023-03-22 15:42,54.30,943.48,1015.29,596,16.41,7.17,-79,1
1679496193,2023-03-22 15:43,53.77,943.51,1015.31,596,16.43,7.05,-79,1
1679496253,2023-03-22 15:44,53.34,943.49,1015.30,596,16.38,6.88,-79,1
1679496313,2023-03-22 15:45,54.18,943.45,1015.26,596,16.41,7.14,-80,1
1679496373,2023-03-22 15:46,54.20,943.41,1015.22,596,16.40,7.14,-79,1
1679496433,2023-03-22 15:47,53.80,943.42,1015.23,596,16.31,6.95,-79,1
1679496493,2023-03-22 15:48,53.37,943.43,1015.24,596,16.37,6.88,-79,1
1679496553,2023-03-22 15:49,53.69,943.38,1015.18,596,16.35,6.95,-80,1
1679496613,2023-03-22 15:50,53.84,943.39,1015.19,596,16.37,7.01,-78,1
1679496673,2023-03-22 15:51,53.32,943.39,1015.20,596,16.32,6.82,-79,1
1679496733,2023-03-22 15:52,52.67,943.39,1015.19,596,16.35,6.68,-79,1
1679496793,2023-03-22 15:53,52.52,943.37,1015.17,596,16.30,6.59,-80,1
1679496853,2023-03-22 15:54,53.85,943.38,1015.18,596,16.35,7.00,-77,1
1679496913,2023-03-22 15:55,53.20,943.38,1015.19,596,16.34,6.81,-80,1
1679496974,2023-03-22 15:56,52.68,943.36,1015.17,596,16.32,6.65,-79,1
1679497034,2023-03-22 15:57,53.15,943.33,1015.14,596,16.27,6.73,-80,1
1679497094,2023-03-22 15:58,53.87,943.34,1015.15,596,16.31,6.96,-80,1
1679497154,2023-03-22 15:59,52.70,943.36,1015.17,596,16.30,6.64,-80,1
1679497214,2023-03-22 16:00,53.46,943.34,1015.15,596,16.25,6.80,-79,1
1679497274,2023-03-22 16:01,54.24,943.31,1015.12,596,16.25,7.01,-79,1
1679497334,2023-03-22 16:02,53.82,943.30,1015.11,596,16.22,6.87,-79,1
1679497394,2023-03-22 16:03,53.79,943.32,1015.13,596,16.21,6.85,-79,1
1679497454,2023-03-22 16:04,53.90,943.31,1015.12,596,16.20,6.87,-80,1
1679497514,2023-03-22 16:05,54.10,943.30,1015.11,596,16.20,6.92,-79,1
1679497574,2023-03-22 16:06,53.47,943.30,1015.11,596,16.15,6.71,-82,1
1679497634,2023-03-22 16:07,53.44,943.29,1015.10,596,16.12,6.67,-79,1
1679497694,2023-03-22 16:08,52.98,943.32,1015.13,596,16.09,6.52,-81,1
1679497754,2023-03-22 16:09,52.66,943.33,1015.14,596,16.07,6.41,-80,1
1679497814,2023-03-22 16:10,53.19,943.30,1015.11,596,16.05,6.54,-80,1
1679497874,2023-03-22 16:11,53.82,943.34,1015.15,596,15.98,6.65,-79,1
1679497934,2023-03-22 16:12,53.71,943.36,1015.16,596,16.00,6.63,-78,1
1679497994,2023-03-22 16:13,54.79,943.34,1015.14,596,16.04,6.96,-80,1
1679498054,2023-03-22 16:14,55.08,943.36,1015.17,596,16.00,7.00,-78,1
1679498114,2023-03-22 16:15,54.90,943.33,1015.14,596,15.99,6.94,-79,1
1679498174,2023-03-22 16:16,55.34,943.31,1015.12,596,15.99,7.06,-80,1
1679498234,2023-03-22 16:17,55.57,943.33,1015.14,596,15.96,7.09,-78,1
1679498294,2023-03-22 16:18,55.42,943.31,1015.12,596,15.95,7.04,-78,1
1679498354,2023-03-22 16:19,55.84,943.37,1015.18,596,15.98,7.18,-79,1
1679498414,2023-03-22 16:20,56.00,943.36,1015.17,596,15.99,7.23,-78,1
1679498474,2023-03-22 16:21,55.74,943.35,1015.16,596,15.96,7.14,-79,1
1679498534,2023-03-22 16:22,55.04,943.31,1015.12,596,15.87,6.87,-80,1
1679498594,2023-03-22 16:23,55.03,943.29,1015.10,596,15.89,6.88,-80,1
1679498655,2023-03-22 16:24,55.21,943.32,1015.12,596,15.90,6.94,-79,1
1679498715,2023-03-22 16:25,55.97,943.31,1015.12,596,15.91,7.15,-79,1
1679498775,2023-03-22 16:26,56.33,943.33,1015.13,596,15.90,7.23,-80,1
1679498835,2023-03-22 16:27,55.51,943.33,1015.14,596,15.89,7.01,-80,1
1679498895,2023-03-22 16:28,55.80,943.31,1015.12,596,15.90,7.10,-79,1
1679498955,2023-03-22 16:29,55.59,943.28,1015.09,596,15.82,6.97,-79,1
1679499015,2023-03-22 16:30,55.47,943.29,1015.09,596,15.84,6.95,-79,1
1679499075,2023-03-22 16:31,55.53,943.28,1015.09,596,15.82,6.95,-78,1
1679499135,2023-03-22 16:32,55.86,943.27,1015.08,596,15.78,7.00,-77,1
1679499195,2023-03-22 16:33,55.41,943.27,1015.08,596,15.78,6.88,-81,1
1679499255,2023-03-22 16:34,55.05,943.29,1015.10,596,15.71,6.72,-79,1
1679499315,2023-03-22 16:35,55.63,943.29,1015.10,596,15.72,6.88,-78,1
1679499375,2023-03-22 16:36,55.66,943.29,1015.09,596,15.70,6.87,-79,1
1679499435,2023-03-22 16:37,56.02,943.30,1015.11,596,15.68,6.95,-79,1
1679499495,2023-03-22 16:38,56.81,943.30,1015.10,596,15.65,7.13,-78,1
1679499555,2023-03-22 16:39,55.50,943.24,1015.05,596,15.63,6.76,-79,1
1679499615,2023-03-22 16:40,56.57,943.27,1015.08,596,15.61,7.03,-79,1
1679499675,2023-03-22 16:41,56.05,943.30,1015.11,596,15.54,6.83,-79,1
1679499735,2023-03-22 16:42,55.72,943.25,1015.06,596,15.55,6.75,-80,1
1679499795,2023-03-22 16:43,55.71,943.26,1015.06,596,15.54,6.74,-79,1
1679499855,2023-03-22 16:44,56.26,943.29,1015.09,596,15.48,6.82,-80,1
1679499915,2023-03-22 16:45,57.12,943.26,1015.07,596,15.44,7.01,-79,1
1679499975,2023-03-22 16:46,56.76,943.27,1015.08,596,15.47,6.94,-80,1
1679500035,2023-03-22 16:47,57.17,943.28,1015.09,596,15.46,7.04,-79,1
1679500095,2023-03-22 16:48,57.66,943.28,1015.09,596,15.42,7.13,-79,1
1679500155,2023-03-22 16:49,57.35,943.27,1015.07,596,15.42,7.05,-80,1
1679500216,2023-03-22 16:50,57.81,943.25,1015.06,596,15.33,7.08,-80,1
1679500276,2023-03-22 16:51,57.43,943.29,1015.10,596,15.38,7.03,-80,1
1679500336,2023-03-22 16:52,57.87,943.27,1015.08,596,15.37,7.13,-77,1
1679500396,2023-03-22 16:53,57.99,943.29,1015.10,596,15.35,7.14,-78,1
1679500456,2023-03-22 16:54,57.70,943.29,1015.10,596,15.35,7.07,-79,1
1679500516,2023-03-22 16:55,58.13,943.30,1015.10,596,15.34,7.17,-79,1
1679500576,2023-03-22 16:56,57.94,943.32,1015.13,596,15.34,7.12,-80,1
1679500636,2023-03-22 16:57,58.44,943.33,1015.14,596,15.28,7.19,-79,1
1679500696,2023-03-22 16:58,58.26,943.33,1015.13,596,15.30,7.16,-79,1
1679500756,2023-03-22 16:59,58.31,943.31,1015.11,596,15.30,7.18,-79,1
1679500816,2023-03-22 17:00,58.62,943.33,1015.14,596,15.28,7.24,-78,1
1679500876,2023-03-22 17:01,58.87,943.39,1015.20,596,15.20,7.22,-79,1
1679500936,2023-03-22 17:02,59.32,943.35,1015.16,596,15.19,7.33,-79,1
1679500996,2023-03-22 17:03,59.42,943.38,1015.18,596,15.14,7.30,-78,1
1679501056,2023-03-22 17:04,58.73,943.38,1015.18,596,15.13,7.12,-80,1
1679501116,2023-03-22 17:05,59.15,943.40,1015.21,596,15.13,7.23,-79,1
1679501176,2023-03-22 17:06,59.36,943.37,1015.18,596,15.10,7.25,-79,1
1679501236,2023-03-22 17:07,58.86,943.39,1015.20,596,15.10,7.13,-79,1
1679501296,2023-03-22 17:08,59.08,943.40,1015.20,596,15.07,7.15,-80,1
1679501356,2023-03-22 17:09,59.47,943.42,1015.22,596,15.05,7.23,-78,1
1679501416,2023-03-22 17:10,58.82,943.39,1015.19,596,15.05,7.07,-79,1
1679501476,2023-03-22 17:11,59.57,943.42,1015.23,596,15.05,7.26,-80,1
1679501536,2023-03-22 17:12,59.48,943.41,1015.22,596,15.06,7.24,-79,1
1679501596,2023-03-22 17:13,59.63,943.42,1015.22,596,15.05,7.27,-78,1
1679501656,2023-03-22 17:14,59.69,943.41,1015.22,596,15.07,7.30,-79,1
1679501716,2023-03-22 17:15,60.13,943.41,1015.22,596,15.06,7.40,-79,1
1679501777,2023-03-22 17:16,60.55,943.15,1014.95,596,15.05,7.49,-79,1
1679501837,2023-03-22 17:17,60.39,943.40,1015.21,596,15.05,7.45,-78,1
1679501897,2023-03-22 17:18,60.50,943.39,1015.20,596,15.03,7.46,-79,1
1679501957,2023-03-22 17:19,60.79,943.41,1015.21,596,15.05,7.55,-79,1
1679502017,2023-03-22 17:20,60.67,943.43,1015.24,596,15.03,7.50,-79,1
1679502077,2023-03-22 17:21,59.82,943.42,1015.23,596,15.01,7.28,-79,1
1679502137,2023-03-22 17:22,60.05,943.38,1015.19,596,15.01,7.33,-78,1
1679502197,2023-03-22 17:23,59.94,943.41,1015.22,596,15.00,7.30,-78,1
1679502257,2023-03-22 17:24,60.08,943.38,1015.19,596,15.01,7.34,-78,1
1679502317,2023-03-22 17:25,59.45,943.40,1015.21,596,14.99,7.17,-78,1
1679502377,2023-03-22 17:26,59.18,943.39,1015.20,596,14.97,7.08,-79,1
1679502437,2023-03-22 17:27,59.46,943.39,1015.20,596,14.95,7.13,-79,1
1679502497,2023-03-22 17:28,59.73,943.41,1015.22,596,14.91,7.16,-79,1
1679502557,2023-03-22 17:29,59.33,943.42,1015.22,596,14.89,7.04,-80,1
1679502617,2023-03-22 17:30,59.11,943.40,1015.21,596,14.89,6.99,-79,1
1679502677,2023-03-22 17:31,58.98,943.41,1015.22,596,14.86,6.93,-79,1
1679502737,2023-03-22 17:32,59.18,943.41,1015.22,596,14.82,6.94,-79,1
1679502797,2023-03-22 17:33,58.87,943.44,1015.25,596,14.80,6.85,-78,1
1679502857,2023-03-22 17:34,59.21,943.43,1015.24,596,14.77,6.90,-78,1
1679502917,2023-03-22 17:35,59.29,943.43,1015.23,596,14.69,6.85,-79,1
1679502977,2023-03-22 17:36,59.55,943.43,1015.24,596,14.70,6.92,-79,1
1679503037,2023-03-22 17:37,59.54,943.44,1015.25,596,14.66,6.88,-78,1
1679503097,2023-03-22 17:38,59.16,943.42,1015.23,596,14.61,6.74,-77,1
1679503157,2023-03-22 17:39,59.13,943.40,1015.20,596,14.59,6.71,-78,1
1679503217,2023-03-22 17:40,59.54,943.42,1015.22,596,14.53,6.76,-79,1
1679503277,2023-03-22 17:41,59.38,943.42,1015.22,596,14.50,6.69,-78,1
1679503338,2023-03-22 17:42,59.34,943.41,1015.22,596,14.45,6.63,-78,1
1679503398,2023-03-22 17:43,59.25,943.43,1015.23,596,14.41,6.58,-78,1
1679503458,2023-03-22 17:44,59.38,943.44,1015.25,596,14.36,6.56,-80,1
1679503518,2023-03-22 17:45,59.62,943.40,1015.21,596,14.32,6.58,-76,1
1679503578,2023-03-22 17:46,58.87,943.39,1015.19,596,14.27,6.35,-79,1
1679503638,2023-03-22 17:47,58.93,943.43,1015.24,596,14.24,6.34,-78,1
1679503698,2023-03-22 17:48,59.34,943.44,1015.25,596,14.19,6.39,-79,1
1679503758,2023-03-22 17:49,59.54,943.43,1015.24,596,14.14,6.39,-79,1
1679503818,2023-03-22 17:50,59.71,943.44,1015.25,596,14.10,6.40,-78,1
1679503878,2023-03-22 17:51,59.47,943.42,1015.23,596,14.05,6.29,-77,1
1679503938,2023-03-22 17:52,59.82,943.43,1015.24,596,14.02,6.35,-79,1
1679503998,2023-03-22 17:53,59.54,943.41,1015.22,596,13.98,6.24,-79,1
1679504058,2023-03-22 17:54,59.63,943.42,1015.23,596,13.94,6.22,-78,1
1679504118,2023-03-22 17:55,59.48,943.43,1015.24,596,13.90,6.15,-79,1
1679504178,2023-03-22 17:56,59.46,943.46,1015.27,596,13.87,6.12,-80,1
1679504238,2023-03-22 17:57,59.69,943.45,1015.26,596,13.81,6.12,-79,1
1679504298,2023-03-22 17:58,59.39,943.47,1015.28,596,13.77,6.01,-79,1
1679504358,2023-03-22 17:59,59.22,943.48,1015.28,596,13.72,5.92,-79,1
1679504418,2023-03-22 18:00,59.80,943.50,1015.30,596,13.66,6.00,-78,1
1679504478,2023-03-22 18:01,59.39,943.47,1015.28,596,13.60,5.85,-78,1
1679504538,2023-03-22 18:02,59.82,943.48,1015.28,596,13.37,5.73,-78,1
1679504598,2023-03-22 18:03,60.02,943.47,1015.28,596,13.31,5.73,-79,1
1679504658,2023-03-22 18:04,60.30,943.46,1015.27,596,13.28,5.77,-79,1
1679504719,2023-03-22 18:05,60.27,943.48,1015.28,596,13.23,5.71,-77,1
1679504779,2023-03-22 18:06,59.79,943.47,1015.28,596,13.19,5.56,-79,1
1679504839,2023-03-22 18:07,60.96,943.49,1015.30,596,13.13,5.78,-78,1
1679504899,2023-03-22 18:08,61.18,943.49,1015.30,596,13.04,5.75,-79,1
1679504959,2023-03-22 18:09,61.49,943.51,1015.31,596,13.00,5.78,-79,1
1679505019,2023-03-22 18:10,61.91,943.48,1015.29,596,12.96,5.84,-77,1
1679505079,2023-03-22 18:11,62.24,943.52,1015.32,596,12.89,5.85,-79,1
1679505139,2023-03-22 18:12,62.61,943.56,1015.36,596,12.87,5.92,-78,1
1679505199,2023-03-22 18:13,62.92,943.54,1015.34,596,12.80,5.93,-78,1
1679505259,2023-03-22 18:14,62.25,943.54,1015.35,596,12.72,5.70,-79,1
1679505319,2023-03-22 18:15,62.70,943.55,1015.36,596,12.72,5.80,-78,1
1679505379,2023-03-22 18:16,63.26,943.57,1015.37,596,12.65,5.86,-79,1
1679505439,2023-03-22 18:17,63.62,943.58,1015.39,596,12.64,5.93,-78,1
1679505499,2023-03-22 18:18,63.97,943.61,1015.42,596,12.61,5.98,-79,1
1679505559,2023-03-22 18:19,64.01,943.61,1015.42,596,12.57,5.95,-79,1
1679505619,2023-03-22 18:20,64.14,943.60,1015.41,596,12.54,5.96,-78,1
1679505679,2023-03-22 18:21,64.76,943.63,1015.44,596,12.46,6.02,-78,1
1679505739,2023-03-22 18:22,65.16,943.62,1015.42,596,12.43,6.08,-79,1
1679505799,2023-03-22 18:23,64.82,943.58,1015.38,596,12.35,5.93,-79,1
1679505859,2023-03-22 18:24,65.32,943.65,1015.45,596,12.29,5.98,-78,1
1679505919,2023-03-22 18:25,65.70,943.65,1015.46,596,12.27,6.05,-79,1
1679505979,2023-03-22 18:26,65.23,943.60,1015.41,596,12.20,5.88,-78,1
1679506039,2023-03-22 18:27,66.32,943.66,1015.47,596,12.11,6.03,-80,1
1679506100,2023-03-22 18:28,66.12,943.56,1015.37,596,12.08,5.96,-79,1
1679506160,2023-03-22 18:29,66.70,943.64,1015.45,596,12.01,6.02,-79,1
1679506220,2023-03-22 18:30,67.57,943.70,1015.50,596,11.97,6.17,-79,1
1679506280,2023-03-22 18:31,68.58,943.50,1015.31,596,11.91,6.33,-78,1
1679506340,2023-03-22 18:32,68.03,943.69,1015.50,596,11.88,6.18,-79,1
1679506400,2023-03-22 18:33,68.61,943.68,1015.49,596,11.81,6.24,-79,1
1679506460,2023-03-22 18:34,69.17,943.71,1015.51,596,11.78,6.32,-79,1
1679506520,2023-03-22 18:35,69.69,943.75,1015.56,596,11.74,6.39,-78,1
1679506580,2023-03-22 18:36,70.12,943.72,1015.53,596,11.63,6.38,-78,1
1679506640,2023-03-22 18:37,74.91,943.73,1015.54,596,11.42,7.14,-78,1
1679506700,2023-03-22 18:38,72.10,943.77,1015.58,596,11.46,6.62,-78,1
1679506760,2023-03-22 18:39,70.29,943.78,1015.59,596,11.44,6.23,-78,1
1679506820,2023-03-22 18:40,71.05,943.78,1015.59,596,11.41,6.36,-78,1
1679506880,2023-03-22 18:41,72.56,943.79,1015.60,596,11.33,6.59,-79,1
1679506940,2023-03-22 18:42,70.20,943.82,1015.63,596,11.10,5.89,-79,1
1679507000,2023-03-22 18:43,70.93,943.79,1015.60,596,11.14,6.08,-79,1
1679507060,2023-03-22 18:44,71.07,943.77,1015.58,596,11.06,6.03,-78,1
1679507120,2023-03-22 18:45,72.90,943.80,1015.60,596,11.04,6.37,-79,1
1679507180,2023-03-22 18:46,75.45,943.85,1015.66,596,10.92,6.76,-78,1
1679507240,2023-03-22 18:47,74.30,943.82,1015.63,596,10.90,6.52,-78,1
1679507300,2023-03-22 18:48,77.07,943.82,1015.62,596,10.74,6.89,-78,1
1679507360,2023-03-22 18:49,77.15,943.83,1015.64,596,10.76,6.93,-78,1
1679507420,2023-03-22 18:50,76.82,943.84,1015.65,596,10.76,6.87,-79,1
1679507481,2023-03-22 18:51,77.68,943.84,1015.64,596,10.69,6.96,-78,1
1679507541,2023-03-22 18:52,78.70,943.83,1015.64,596,10.66,7.12,-79,1
1679507601,2023-03-22 18:53,79.48,943.89,1015.70,596,10.59,7.20,-79,1
1679507661,2023-03-22 18:54,79.06,943.84,1015.64,596,10.56,7.09,-78,1
1679507721,2023-03-22 18:55,79.55,943.84,1015.64,596,10.54,7.16,-78,1
1679507781,2023-03-22 18:56,80.81,943.84,1015.65,596,10.53,7.38,-78,1
1679507841,2023-03-22 18:57,78.89,943.82,1015.63,596,10.51,7.01,-78,1
1679507901,2023-03-22 18:58,80.83,943.82,1015.63,596,10.48,7.34,-79,1
1679507961,2023-03-22 18:59,80.92,943.82,1015.63,596,10.49,7.36,-78,1
1679508021,2023-03-22 19:00,80.81,943.85,1015.65,596,10.47,7.32,-78,1
1679508081,2023-03-22 19:01,81.54,943.85,1015.66,596,10.43,7.42,-78,1
1679508141,2023-03-22 19:02,82.59,943.87,1015.67,596,10.40,7.57,-79,1
1679508201,2023-03-22 19:03,83.36,943.87,1015.68,596,10.34,7.65,-77,1
1679508261,2023-03-22 19:04,80.58,943.87,1015.68,596,10.28,7.10,-78,1
1679508321,2023-03-22 19:05,82.47,943.89,1015.70,596,10.26,7.42,-78,1
1679508381,2023-03-22 19:06,79.77,943.89,1015.70,596,10.19,6.86,-77,1
1679508441,2023-03-22 19:07,84.98,943.89,1015.70,596,10.16,7.76,-78,1
1679508501,2023-03-22 19:08,82.89,943.51,1015.32,596,10.09,7.32,-79,1
1679508561,2023-03-22 19:09,83.18,943.94,1015.75,596,10.08,7.36,-80,1
1679508621,2023-03-22 19:10,83.08,943.92,1015.73,596,10.06,7.33,-78,1
1679508681,2023-03-22 19:11,84.20,943.92,1015.72,596,10.05,7.51,-80,1
1679508741,2023-03-22 19:12,84.33,943.92,1015.72,596,10.03,7.52,-78,1
1679508801,2023-03-22 19:13,84.73,943.92,1015.73,596,10.00,7.56,-78,1
1679508861,2023-03-22 19:14,83.98,943.92,1015.73,596,9.99,7.42,-77,1
1679508921,2023-03-22 19:15,83.41,943.95,1015.76,596,9.96,7.29,-79,1
1679508981,2023-03-22 19:16,84.73,943.96,1015.76,596,9.93,7.49,-79,1
1679509041,2023-03-22 19:17,85.20,943.97,1015.78,596,9.91,7.55,-79,1
1679509102,2023-03-22 19:18,86.17,943.98,1015.78,596,9.91,7.72,-78,1
1679509162,2023-03-22 19:19,85.84,943.98,1015.78,596,9.90,7.65,-78,1
1679509222,2023-03-22 19:20,84.63,943.95,1015.75,596,9.89,7.43,-79,1
1679509282,2023-03-22 19:21,84.13,944.00,1015.81,596,9.87,7.32,-78,1
1679509342,2023-03-22 19:22,85.07,944.00,1015.81,596,9.80,7.42,-79,1
1679509402,2023-03-22 19:23,83.30,943.96,1015.77,596,9.79,7.10,-79,1
1679509462,2023-03-22 19:24,83.05,943.98,1015.79,596,9.77,7.04,-79,1
1679509522,2023-03-22 19:25,85.24,944.01,1015.82,596,9.75,7.40,-79,1
1679509582,2023-03-22 19:26,84.58,944.01,1015.82,596,9.71,7.25,-78,1
1679509642,2023-03-22 19:27,83.45,944.02,1015.83,596,9.69,7.03,-78,1
1679509702,2023-03-22 19:28,83.02,944.01,1015.82,596,9.68,6.94,-79,1
1679509762,2023-03-22 19:29,83.44,944.05,1015.86,596,9.65,6.99,-80,1
1679509822,2023-03-22 19:30,82.45,944.02,1015.83,596,9.63,6.80,-78,1
1679509882,2023-03-22 19:31,84.82,944.02,1015.83,596,9.61,7.19,-80,1
1679509942,2023-03-22 19:32,84.19,944.02,1015.83,596,9.59,7.06,-78,1
1679510002,2023-03-22 19:33,83.71,944.06,1015.87,596,9.53,6.92,-78,1
1679510062,2023-03-22 19:34,83.07,944.06,1015.87,596,9.52,6.80,-79,1
1679510122,2023-03-22 19:35,84.85,944.05,1015.85,596,9.49,7.08,-79,1
1679510182,2023-03-22 19:36,84.50,944.07,1015.87,596,9.45,6.98,-79,1
1679510242,2023-03-22 19:37,83.77,944.05,1015.86,596,9.41,6.81,-79,1
1679510302,2023-03-22 19:38,82.07,944.07,1015.88,596,9.38,6.48,-79,1
1679510362,2023-03-22 19:39,84.87,944.11,1015.92,596,9.34,6.93,-79,1
1679510422,2023-03-22 19:40,84.94,944.11,1015.92,596,9.29,6.90,-79,1
1679510482,2023-03-22 19:41,86.29,944.11,1015.92,596,9.25,7.09,-79,1
1679510542,2023-03-22 19:42,86.48,944.09,1015.90,596,9.23,7.10,-79,1
1679510602,2023-03-22 19:43,84.97,944.09,1015.89,596,9.21,6.82,-79,1
1679510663,2023-03-22 19:44,85.69,944.12,1015.92,596,9.18,6.92,-78,1
1679510723,2023-03-22 19:45,86.04,944.10,1015.91,596,9.17,6.96,-79,1
1679510783,2023-03-22 19:46,84.57,944.11,1015.91,596,9.13,6.68,-80,1
1679510843,2023-03-22 19:47,89.90,944.09,1015.90,596,9.07,7.51,-78,1
1679510903,2023-03-22 19:48,88.28,944.10,1015.91,596,9.04,7.21,-79,1
1679510963,2023-03-22 19:49,90.76,944.10,1015.91,596,9.01,7.59,-79,1
1679511023,2023-03-22 19:50,92.07,944.08,1015.89,596,8.95,7.74,-79,1
1679511083,2023-03-22 19:51,90.17,944.07,1015.88,596,8.93,7.41,-79,1
1679511143,2023-03-22 19:52,91.27,944.06,1015.87,596,8.90,7.56,-78,1
1679511203,2023-03-22 19:53,89.29,944.07,1015.88,596,8.89,7.23,-79,1
1679511263,2023-03-22 19:54,87.57,944.06,1015.86,596,8.86,6.92,-80,1
1679511323,2023-03-22 19:55,89.48,944.09,1015.90,596,8.83,7.20,-78,1
1679511383,2023-03-22 19:56,92.98,944.12,1015.93,596,8.78,7.71,-78,1
1679511443,2023-03-22 19:57,92.67,944.10,1015.91,596,8.73,7.62,-80,1
1679511503,2023-03-22 19:58,92.76,944.11,1015.92,596,8.67,7.57,-78,1
1679511563,2023-03-22 19:59,95.83,944.09,1015.90,596,8.65,8.03,-76,1
1679511623,2023-03-22 20:00,97.00,944.11,1015.92,596,8.57,8.13,-79,1
1679511683,2023-03-22 20:01,96.38,944.10,1015.91,596,8.53,7.99,-78,1
1679511743,2023-03-22 20:02,98.97,944.10,1015.91,596,8.49,8.34,-79,1
1679511803,2023-03-22 20:03,100.00,944.09,1015.90,596,8.47,8.48,-77,1
1679511863,2023-03-22 20:04,99.88,944.05,1015.86,596,8.44,8.43,-77,1
1679511923,2023-03-22 20:05,98.53,944.06,1015.87,596,8.41,8.20,-79,1
1679511983,2023-03-22 20:06,99.33,944.10,1015.91,596,8.40,8.31,-79,1
1679512043,2023-03-22 20:07,99.33,944.11,1015.92,596,8.39,8.30,-79,1
1679512103,2023-03-22 20:08,96.09,944.11,1015.92,596,8.37,7.79,-77,1
1679512163,2023-03-22 20:09,98.26,944.13,1015.94,596,8.38,8.13,-79,1
1679512223,2023-03-22 20:10,93.75,944.11,1015.92,596,8.36,7.42,-77,1
1679512284,2023-03-22 20:11,93.61,944.14,1015.95,596,8.34,7.38,-80,1
1679512344,2023-03-22 20:12,93.26,944.13,1015.94,596,8.33,7.31,-79,1
1679512404,2023-03-22 20:13,92.89,944.12,1015.93,596,8.31,7.23,-78,1
1679512464,2023-03-22 20:14,89.93,944.12,1015.92,596,8.28,6.73,-78,1
1679512524,2023-03-22 20:15,92.52,944.10,1015.91,596,8.25,7.12,-80,1
1679512584,2023-03-22 20:16,95.68,944.14,1015.94,596,8.24,7.60,-79,1
1679512644,2023-03-22 20:17,94.81,944.14,1015.94,596,8.23,7.45,-79,1
1679512704,2023-03-22 20:18,93.25,944.16,1015.97,596,8.20,7.18,-77,1
1679512764,2023-03-22 20:19,92.95,944.17,1015.98,596,8.19,7.12,-79,1
1679512824,2023-03-22 20:20,93.25,944.14,1015.95,596,8.18,7.16,-78,1
1679512884,2023-03-22 20:21,93.80,944.18,1015.98,596,8.17,7.24,-80,1
1679512944,2023-03-22 20:22,95.00,944.18,1015.98,596,8.15,7.40,-79,1
1679513004,2023-03-22 20:23,92.43,944.20,1016.01,596,8.12,6.97,-79,1
1679513064,2023-03-22 20:24,96.16,944.21,1016.02,596,8.11,7.54,-79,1
1679513124,2023-03-22 20:25,95.28,944.25,1016.06,596,8.10,7.40,-79,1
1679513184,2023-03-22 20:26,96.27,944.22,1016.03,596,8.09,7.54,-78,1
1679513244,2023-03-22 20:27,96.36,944.24,1016.05,596,8.08,7.54,-78,1
1679513304,2023-03-22 20:28,96.72,944.26,1016.07,596,8.07,7.59,-79,1
1679513364,2023-03-22 20:29,96.23,944.26,1016.07,596,8.04,7.48,-79,1
1679513424,2023-03-22 20:30,96.55,944.24,1016.05,596,8.03,7.52,-78,1
1679513484,2023-03-22 20:31,95.74,944.23,1016.03,596,7.99,7.36,-78,1
1679513544,2023-03-22 20:32,96.35,944.23,1016.03,596,7.96,7.42,-79,1
1679513604,2023-03-22 20:33,97.02,944.21,1016.02,596,7.95,7.51,-79,1
1679513664,2023-03-22 20:34,97.57,944.17,1015.98,596,7.94,7.59,-79,1
1679513724,2023-03-22 20:35,99.41,944.21,1016.02,596,7.90,7.82,-79,1
1679513785,2023-03-22 20:36,97.99,944.18,1015.99,596,7.89,7.60,-78,1
1679513845,2023-03-22 20:37,97.52,944.18,1015.99,596,7.88,7.52,-79,1
1679513905,2023-03-22 20:38,98.90,944.20,1016.01,596,7.87,7.71,-79,1
1679513965,2023-03-22 20:39,98.38,944.17,1015.98,596,7.84,7.61,-79,1
1679514025,2023-03-22 20:40,100.00,944.17,1015.97,596,7.83,7.84,-79,1
1679514085,2023-03-22 20:41,95.33,944.16,1015.97,596,7.81,7.11,-80,1
1679514145,2023-03-22 20:42,97.09,944.20,1016.01,596,7.80,7.37,-78,1
1679514205,2023-03-22 20:43,96.69,944.18,1015.98,596,7.76,7.27,-78,1
1679514265,2023-03-22 20:44,96.49,944.18,1015.99,596,7.74,7.22,-80,1
1679514325,2023-03-22 20:45,99.50,944.15,1015.96,596,7.70,7.63,-79,1
1679514385,2023-03-22 20:46,100.00,944.17,1015.98,596,7.68,7.69,-79,1
1679514445,2023-03-22 20:47,100.00,944.17,1015.98,596,7.68,7.69,-78,1
1679514505,2023-03-22 20:48,100.00,944.18,1015.99,596,7.65,7.66,-79,1
1679514565,2023-03-22 20:49,99.11,944.18,1015.98,596,7.63,7.50,-79,1
1679514625,2023-03-22 20:50,100.00,944.17,1015.98,596,7.61,7.62,-79,1
1679514685,2023-03-22 20:51,100.00,944.15,1015.95,596,7.53,7.54,-79,1
1679514745,2023-03-22 20:52,100.00,944.14,1015.95,596,7.51,7.52,-79,1
1679514805,2023-03-22 20:53,100.00,944.19,1016.00,596,7.48,7.49,-79,1
1679514865,2023-03-22 20:54,100.00,944.17,1015.97,596,7.46,7.47,-81,1
1679514925,2023-03-22 20:55,100.00,944.19,1016.00,596,7.43,7.44,-78,1
1679514985,2023-03-22 20:56,100.00,944.20,1016.00,596,7.42,7.43,-80,1
1679515045,2023-03-22 20:57,100.00,944.23,1016.03,596,7.39,7.40,-79,1
1679515105,2023-03-22 20:58,100.00,944.23,1016.03,596,7.35,7.36,-79,1
1679515165,2023-03-22 20:59,100.00,944.22,1016.03,596,7.32,7.33,-79,1
1679515225,2023-03-22 21:00,100.00,944.26,1016.07,596,7.31,7.32,-79,1
1679515285,2023-03-22 21:01,100.00,944.23,1016.04,596,7.29,7.30,-79,1
1679515345,2023-03-22 21:02,100.00,944.29,1016.09,596,7.22,7.23,-78,1
1679515406,2023-03-22 21:03,100.00,944.27,1016.07,596,7.26,7.27,-79,1
1679515466,2023-03-22 21:04,100.00,944.27,1016.08,596,7.24,7.25,-80,1
1679515526,2023-03-22 21:05,100.00,944.28,1016.09,596,7.23,7.24,-79,1
1679515586,2023-03-22 21:06,100.00,944.29,1016.09,596,7.18,7.19,-79,1
1679515646,2023-03-22 21:07,100.00,944.26,1016.07,596,7.17,7.18,-79,1
1679515706,2023-03-22 21:08,99.16,944.28,1016.08,596,7.12,7.00,-79,1
1679515766,2023-03-22 21:09,100.00,944.27,1016.07,596,7.11,7.11,-79,1
1679515826,2023-03-22 21:10,99.35,944.26,1016.07,596,7.07,6.98,-79,1
1679515886,2023-03-22 21:11,100.00,944.28,1016.09,596,7.04,7.04,-79,1
1679515946,2023-03-22 21:12,100.00,944.28,1016.09,596,6.99,6.99,-79,1
1679516006,2023-03-22 21:13,100.00,944.25,1016.06,596,6.97,6.97,-79,1
1679516066,2023-03-22 21:14,100.00,944.26,1016.06,596,6.99,6.99,-79,1
1679516126,2023-03-22 21:15,100.00,944.28,1016.09,596,6.97,6.97,-79,1
1679516186,2023-03-22 21:16,100.00,944.25,1016.05,596,6.96,6.96,-80,1
1679516246,2023-03-22 21:17,100.00,944.26,1016.07,596,6.95,6.95,-79,1
1679516306,2023-03-22 21:18,100.00,944.26,1016.07,596,6.95,6.95,-78,1
1679516366,2023-03-22 21:19,100.00,944.24,1016.05,596,6.94,6.94,-79,1
1679516426,2023-03-22 21:20,100.00,944.26,1016.06,596,6.94,6.94,-78,1
1679516486,2023-03-22 21:21,100.00,944.26,1016.07,596,6.93,6.93,-79,1
1679516546,2023-03-22 21:22,100.00,944.25,1016.06,596,6.94,6.94,-79,1
1679516606,2023-03-22 21:23,100.00,944.28,1016.09,596,6.90,6.90,-78,1
1679516666,2023-03-22 21:24,100.00,944.29,1016.09,596,6.91,6.91,-79,1
1679516726,2023-03-22 21:25,100.00,944.31,1016.12,596,6.91,6.91,-79,1
1679516786,2023-03-22 21:26,100.00,944.31,1016.11,596,6.89,6.89,-80,1
1679516847,2023-03-22 21:27,100.00,944.32,1016.12,596,6.87,6.87,-79,1
1679516907,2023-03-22 21:28,100.00,944.31,1016.11,596,6.83,6.83,-78,1
1679516967,2023-03-22 21:29,100.00,944.28,1016.09,596,6.81,6.81,-78,1
1679517027,2023-03-22 21:30,100.00,944.31,1016.12,596,6.80,6.80,-78,1
1679517087,2023-03-22 21:31,100.00,944.29,1016.10,596,6.79,6.79,-78,1
1679517147,2023-03-22 21:32,100.00,944.31,1016.12,596,6.78,6.78,-78,1
1679517207,2023-03-22 21:33,100.00,944.34,1016.15,596,6.77,6.77,-79,1
1679517267,2023-03-22 21:34,100.00,944.34,1016.15,596,6.76,6.76,-79,1
1679517327,2023-03-22 21:35,100.00,944.37,1016.18,596,6.74,6.74,-78,1
1679517387,2023-03-22 21:36,100.00,944.39,1016.20,596,6.72,6.72,-79,1
1679517447,2023-03-22 21:37,100.00,944.41,1016.21,596,6.72,6.72,-79,1
1679517507,2023-03-22 21:38,100.00,944.40,1016.21,596,6.70,6.70,-79,1
1679517567,2023-03-22 21:39,100.00,944.36,1016.17,596,6.68,6.68,-79,1
1679517627,2023-03-22 21:40,100.00,944.37,1016.18,596,6.64,6.64,-79,1
1679517687,2023-03-22 21:41,100.00,944.41,1016.21,596,6.59,6.59,-79,1
1679517747,2023-03-22 21:42,100.00,944.40,1016.21,596,6.57,6.57,-79,1
1679517807,2023-03-22 21:43,100.00,944.39,1016.20,596,6.55,6.55,-78,1
1679517867,2023-03-22 21:44,100.00,944.37,1016.18,596,6.54,6.54,-79,1
1679517927,2023-03-22 21:45,100.00,944.40,1016.21,596,6.53,6.53,-79,1
1679517987,2023-03-22 21:46,100.00,944.41,1016.21,596,6.53,6.53,-79,1
1679518047,2023-03-22 21:47,100.00,944.39,1016.20,596,6.51,6.51,-79,1
1679518107,2023-03-22 21:48,100.00,944.41,1016.22,596,6.50,6.50,-79,1
1679518167,2023-03-22 21:49,100.00,944.40,1016.21,596,6.50,6.50,-79,1
1679518227,2023-03-22 21:50,100.00,944.32,1016.13,596,6.48,6.48,-78,1
1679518287,2023-03-22 21:51,100.00,944.39,1016.19,596,6.49,6.49,-79,1
1679518347,2023-03-22 21:52,100.00,944.40,1016.20,596,6.47,6.47,-79,1
1679518407,2023-03-22 21:53,100.00,944.38,1016.19,596,6.46,6.46,-78,1
1679518468,2023-03-22 21:54,100.00,944.39,1016.20,596,6.45,6.45,-79,1
1679518528,2023-03-22 21:55,100.00,944.40,1016.20,596,6.44,6.44,-79,1
1679518588,2023-03-22 21:56,100.00,944.40,1016.21,596,6.41,6.41,-79,1
1679518648,2023-03-22 21:57,100.00,944.41,1016.22,596,6.39,6.39,-79,1
1679518708,2023-03-22 21:58,100.00,944.39,1016.20,596,6.38,6.38,-79,1
1679518768,2023-03-22 21:59,100.00,944.43,1016.24,596,6.36,6.36,-79,1
1679518828,2023-03-22 22:00,100.00,944.42,1016.23,596,6.36,6.36,-80,1
1679518888,2023-03-22 22:01,100.00,944.41,1016.22,596,6.33,6.33,-79,1
1679518948,2023-03-22 22:02,100.00,944.41,1016.22,596,6.28,6.28,-79,1
1679519008,2023-03-22 22:03,100.00,944.38,1016.19,596,6.28,6.28,-79,1
1679519068,2023-03-22 22:04,100.00,944.37,1016.18,596,6.28,6.28,-79,1
1679519128,2023-03-22 22:05,100.00,944.38,1016.19,596,6.26,6.26,-79,1
1679519188,2023-03-22 22:06,100.00,944.34,1016.15,596,6.25,6.25,-78,1
1679519248,2023-03-22 22:07,100.00,944.37,1016.18,596,6.25,6.25,-78,1
1679519308,2023-03-22 22:08,100.00,944.35,1016.16,596,6.24,6.24,-79,1
1679519368,2023-03-22 22:09,100.00,944.33,1016.14,596,6.24,6.24,-78,1
1679519428,2023-03-22 22:10,100.00,944.32,1016.13,596,6.23,6.23,-79,1
1679519488,2023-03-22 22:11,100.00,944.37,1016.18,596,6.21,6.21,-79,1
1679519548,2023-03-22 22:12,100.00,944.37,1016.18,596,6.20,6.20,-79,1
1679519608,2023-03-22 22:13,100.00,944.35,1016.15,596,6.17,6.17,-78,1
1679519668,2023-03-22 22:14,100.00,944.38,1016.18,596,6.19,6.19,-79,1
1679519728,2023-03-22 22:15,100.00,944.33,1016.13,596,6.16,6.16,-78,1
1679519788,2023-03-22 22:16,100.00,944.38,1016.19,596,6.15,6.15,-79,1
1679519848,2023-03-22 22:17,100.00,944.36,1016.17,596,6.16,6.16,-79,1
1679519909,2023-03-22 22:18,100.00,944.35,1016.16,596,6.16,6.16,-80,1
1679519969,2023-03-22 22:19,100.00,944.37,1016.18,596,6.18,6.18,-79,1
1679520029,2023-03-22 22:20,100.00,944.35,1016.16,596,6.17,6.17,-79,1
1679520089,2023-03-22 22:21,100.00,944.40,1016.21,596,6.18,6.18,-77,1
1679520149,2023-03-22 22:22,100.00,944.35,1016.16,596,6.17,6.17,-78,1
1679520209,2023-03-22 22:23,100.00,944.37,1016.18,596,6.12,6.12,-77,1
1679520269,2023-03-22 22:24,100.00,944.34,1016.15,596,6.12,6.12,-79,1
1679520329,2023-03-22 22:25,100.00,944.37,1016.18,596,6.09,6.09,-79,1
1679520389,2023-03-22 22:26,100.00,944.40,1016.21,596,6.10,6.10,-79,1
1679520449,2023-03-22 22:27,100.00,944.39,1016.19,596,6.09,6.09,-79,1
1679520509,2023-03-22 22:28,100.00,944.39,1016.20,596,6.08,6.08,-78,1
1679520569,2023-03-22 22:29,100.00,944.40,1016.21,596,6.05,6.05,-79,1
1679520629,2023-03-22 22:30,100.00,944.36,1016.16,596,6.04,6.04,-80,1
1679520689,2023-03-22 22:31,100.00,944.40,1016.20,596,6.04,6.04,-78,1
1679520749,2023-03-22 22:32,100.00,944.40,1016.20,596,6.03,6.03,-79,1
1679520809,2023-03-22 22:33,100.00,944.39,1016.19,596,5.99,5.99,-79,1
1679520869,2023-03-22 22:34,100.00,944.41,1016.22,596,5.95,5.95,-78,1
1679520929,2023-03-22 22:35,100.00,944.40,1016.21,596,5.95,5.95,-79,1
1679520989,2023-03-22 22:36,100.00,944.38,1016.19,596,5.95,5.95,-79,1
1679521049,2023-03-22 22:37,100.00,944.40,1016.20,596,5.92,5.92,-79,1
1679521109,2023-03-22 22:38,100.00,944.40,1016.21,596,5.91,5.91,-79,1
1679521169,2023-03-22 22:39,100.00,944.33,1016.14,596,5.91,5.91,-79,1
1679521229,2023-03-22 22:40,100.00,944.37,1016.18,596,5.89,5.89,-79,1
1679521289,2023-03-22 22:41,100.00,944.39,1016.20,596,5.88,5.88,-79,1
1679521349,2023-03-22 22:42,100.00,944.41,1016.22,596,5.87,5.87,-79,1
1679521409,2023-03-22 22:43,100.00,944.40,1016.21,596,5.83,5.83,-79,1
1679521470,2023-03-22 22:44,100.00,944.33,1016.13,596,5.81,5.81,-79,1
1679521530,2023-03-22 22:45,100.00,944.42,1016.23,596,5.81,5.81,-79,1
1679521590,2023-03-22 22:46,100.00,944.42,1016.23,596,5.78,5.78,-79,1
1679521650,2023-03-22 22:47,100.00,944.40,1016.21,596,5.74,5.74,-78,1
1679521710,2023-03-22 22:48,100.00,944.44,1016.25,596,5.75,5.75,-79,1
1679521770,2023-03-22 22:49,100.00,944.42,1016.23,596,5.75,5.75,-79,1
1679521830,2023-03-22 22:50,100.00,944.44,1016.25,596,5.75,5.75,-78,1
1679521890,2023-03-22 22:51,100.00,944.44,1016.25,596,5.73,5.73,-78,1
1679521950,2023-03-22 22:52,100.00,944.47,1016.28,596,5.71,5.71,-78,1
1679522010,2023-03-22 22:53,100.00,944.46,1016.27,596,5.70,5.70,-78,1
1679522070,2023-03-22 22:54,100.00,944.47,1016.27,596,5.71,5.71,-79,1
1679522130,2023-03-22 22:55,100.00,944.47,1016.28,596,5.70,5.70,-80,1
1679522190,2023-03-22 22:56,100.00,944.48,1016.28,596,5.70,5.70,-78,1
1679522250,2023-03-22 22:57,100.00,944.45,1016.26,596,5.70,5.70,-79,1
1679522310,2023-03-22 22:58,100.00,944.46,1016.27,596,5.70,5.70,-79,1
1679522370,2023-03-22 22:59,100.00,944.45,1016.26,596,5.67,5.67,-78,1
1679522430,2023-03-22 23:00,100.00,944.47,1016.27,596,5.66,5.66,-79,1
1679522490,2023-03-22 23:01,100.00,944.48,1016.29,596,5.66,5.66,-79,1
1679522550,2023-03-22 23:02,100.00,944.43,1016.24,596,5.62,5.62,-79,1
1679522610,2023-03-22 23:03,100.00,944.48,1016.29,596,5.60,5.60,-79,1
1679522670,2023-03-22 23:04,100.00,944.49,1016.29,596,5.59,5.59,-78,1
1679522730,2023-03-22 23:05,100.00,944.46,1016.27,596,5.56,5.56,-78,1
1679522790,2023-03-22 23:06,100.00,944.45,1016.26,596,5.53,5.53,-78,1
1679522850,2023-03-22 23:07,100.00,944.46,1016.26,596,5.53,5.53,-78,1
1679522911,2023-03-22 23:08,100.00,944.49,1016.30,596,5.53,5.53,-80,1
1679522971,2023-03-22 23:09,100.00,944.45,1016.26,596,5.50,5.50,-78,1
1679523031,2023-03-22 23:10,100.00,944.43,1016.23,596,5.46,5.46,-79,1
1679523091,2023-03-22 23:11,100.00,944.40,1016.21,596,5.47,5.47,-78,1
1679523151,2023-03-22 23:12,100.00,944.41,1016.22,596,5.46,5.46,-79,1
1679523211,2023-03-22 23:13,100.00,944.40,1016.21,596,5.46,5.46,-79,1
1679523271,2023-03-22 23:14,100.00,944.41,1016.22,596,5.45,5.45,-79,1
1679523331,2023-03-22 23:15,100.00,944.41,1016.22,596,5.44,5.44,-79,1
1679523391,2023-03-22 23:16,100.00,944.44,1016.25,596,5.43,5.43,-78,1
1679523451,2023-03-22 23:17,100.00,944.38,1016.19,596,5.41,5.41,-79,1
1679523511,2023-03-22 23:18,100.00,944.46,1016.27,596,5.42,5.42,-79,1
1679523571,2023-03-22 23:19,100.00,944.41,1016.22,596,5.42,5.42,-79,1
1679523631,2023-03-22 23:20,100.00,944.43,1016.24,596,5.44,5.44,-79,1
1679523691,2023-03-22 23:21,100.00,944.41,1016.22,596,5.43,5.43,-78,1
1679523751,2023-03-22 23:22,100.00,944.37,1016.17,596,5.39,5.39,-79,1
1679523811,2023-03-22 23:23,100.00,944.42,1016.23,596,5.41,5.41,-78,1
1679523871,2023-03-22 23:24,100.00,944.41,1016.21,596,5.42,5.42,-79,1
1679523931,2023-03-22 23:25,100.00,944.45,1016.26,596,5.44,5.44,-79,1
1679523991,2023-03-22 23:26,100.00,944.45,1016.25,596,5.44,5.44,-79,1
1679524051,2023-03-22 23:27,100.00,944.45,1016.26,596,5.43,5.43,-79,1
1679524111,2023-03-22 23:28,100.00,944.44,1016.25,596,5.41,5.41,-78,1
1679524171,2023-03-22 23:29,100.00,944.46,1016.27,596,5.39,5.39,-78,1
1679524231,2023-03-22 23:30,100.00,944.45,1016.26,596,5.39,5.39,-79,1
1679524291,2023-03-22 23:31,100.00,944.42,1016.23,596,5.39,5.39,-79,1
1679524352,2023-03-22 23:32,100.00,944.44,1016.24,596,5.38,5.38,-78,1
1679524412,2023-03-22 23:33,100.00,944.42,1016.23,596,5.33,5.33,-79,1
1679524472,2023-03-22 23:34,100.00,944.40,1016.20,596,5.29,5.29,-78,1
1679524532,2023-03-22 23:35,100.00,944.41,1016.21,596,5.28,5.28,-78,1
1679524592,2023-03-22 23:36,100.00,944.39,1016.20,596,5.26,5.26,-79,1
1679524652,2023-03-22 23:37,100.00,944.38,1016.19,596,5.23,5.23,-79,1
1679524712,2023-03-22 23:38,100.00,944.37,1016.18,596,5.23,5.23,-79,1
1679524772,2023-03-22 23:39,100.00,944.41,1016.22,596,5.23,5.23,-79,1
1679524832,2023-03-22 23:40,100.00,944.40,1016.20,596,5.22,5.22,-79,1
1679524892,2023-03-22 23:41,100.00,944.39,1016.20,596,5.21,5.21,-79,1
1679524952,2023-03-22 23:42,100.00,944.37,1016.18,596,5.21,5.21,-79,1
1679525012,2023-03-22 23:43,100.00,944.40,1016.21,596,5.20,5.20,-79,1
1679525072,2023-03-22 23:44,100.00,944.41,1016.22,596,5.21,5.21,-79,1
1679525132,2023-03-22 23:45,100.00,944.42,1016.22,596,5.19,5.19,-79,1
1679525192,2023-03-22 23:46,100.00,944.35,1016.16,596,5.21,5.21,-78,1
1679525252,2023-03-22 23:47,100.00,944.35,1016.16,596,5.20,5.20,-78,1
1679525312,2023-03-22 23:48,100.00,944.38,1016.19,596,5.21,5.21,-79,1
1679525372,2023-03-22 23:49,100.00,944.36,1016.17,596,5.19,5.19,-78,1
1679525432,2023-03-22 23:50,100.00,944.37,1016.18,596,5.20,5.20,-79,1
1679525492,2023-03-22 23:51,100.00,944.36,1016.17,596,5.19,5.19,-79,1
1679525552,2023-03-22 23:52,100.00,944.37,1016.17,596,5.19,5.19,-79,1
1679525612,2023-03-22 23:53,100.00,944.35,1016.16,596,5.18,5.18,-79,1
1679525672,2023-03-22 23:54,100.00,944.36,1016.17,596,5.17,5.17,-79,1
1679525732,2023-03-22 23:55,100.00,944.34,1016.14,596,5.18,5.18,-78,1
1679525792,2023-03-22 23:56,100.00,944.34,1016.15,596,5.18,5.18,-78,1
1679525852,2023-03-22 23:57,100.00,944.30,1016.11,596,5.16,5.16,-79,1
1679525913,2023-03-22 23:58,100.00,944.33,1016.14,596,5.16,5.16,-79,1
1679525973,2023-03-22 23:59,100.00,944.33,1016.14,596,5.15,5.15,-79,1