1679526033,2023-03-23 00:00,100.00,944.34,1016.15,596,5.13,5.13,-79,1
1679526093,2023-03-23 00:01,100.00,944.33,1016.13,596,5.13,5.13,-76,1
1679526153,2023-03-23 00:02,100.00,944.32,1016.13,596,5.13,5.13,-79,1
1679526213,2023-03-23 00:03,100.00,944.28,1016.09,596,5.12,5.12,-80,1
1679526273,2023-03-23 00:04,100.00,944.32,1016.12,596,5.11,5.11,-79,1
1679526333,2023-03-23 00:05,100.00,944.29,1016.10,596,5.11,5.11,-79,1
1679526393,2023-03-23 00:06,100.00,944.32,1016.13,596,5.11,5.11,-79,1
1679526453,2023-03-23 00:07,100.00,944.33,1016.14,596,5.11,5.11,-79,1
1679526513,2023-03-23 00:08,100.00,944.30,1016.11,596,5.09,5.09,-78,1
1679526573,2023-03-23 00:09,100.00,944.31,1016.12,596,5.08,5.08,-81,1
1679526633,2023-03-23 00:10,100.00,944.31,1016.12,596,5.07,5.07,-78,1
1679526693,2023-03-23 00:11,100.00,944.30,1016.11,596,5.01,5.01,-78,1
1679526753,2023-03-23 00:12,100.00,944.28,1016.08,596,5.01,5.01,-78,1
1679526813,2023-03-23 00:13,100.00,944.28,1016.09,596,4.96,4.96,-78,1
1679526873,2023-03-23 00:14,100.00,944.29,1016.10,596,4.99,4.99,-79,1
1679526933,2023-03-23 00:15,100.00,944.31,1016.11,596,4.99,4.99,-79,1
1679526993,2023-03-23 00:16,100.00,944.31,1016.11,596,4.96,4.96,-79,1
1679527053,2023-03-23 00:17,100.00,944.30,1016.11,596,4.96,4.96,-79,1
1679527113,2023-03-23 00:18,100.00,944.30,1016.10,596,4.95,4.95,-79,1
1679527173,2023-03-23 00:19,100.00,944.28,1016.08,596,4.96,4.96,-79,1
1679527233,2023-03-23 00:20,100.00,944.29,1016.10,596,4.95,4.95,-80,1
1679527293,2023-03-23 00:21,100.00,944.30,1016.11,596,4.96,4.96,-80,1
1679527354,2023-03-23 00:22,100.00,944.29,1016.10,596,4.95,4.95,-79,1
1679527414,2023-03-23 00:23,100.00,944.31,1016.12,596,4.95,4.95,-79,1
1679527474,2023-03-23 00:24,100.00,944.35,1016.16,596,4.97,4.97,-79,1
1679527534,2023-03-23 00:25,100.00,944.34,1016.15,596,4.95,4.95,-79,1
1679527594,2023-03-23 00:26,100.00,944.34,1016.15,596,4.94,4.94,-79,1
1679527654,2023-03-23 00:27,100.00,944.33,1016.14,596,4.94,4.94,-78,1
1679527714,2023-03-23 00:28,100.00,944.32,1016.13,596,4.92,4.92,-79,1
1679527774,2023-03-23 00:29,100.00,944.30,1016.11,596,4.91,4.91,-79,1
1679527834,2023-03-23 00:30,100.00,944.27,1016.08,596,4.88,4.88,-80,1
1679527894,2023-03-23 00:31,100.00,944.27,1016.08,596,4.90,4.90,-79,1
1679527954,2023-03-23 00:32,100.00,944.28,1016.09,596,4.87,4.87,-79,1
1679528014,2023-03-23 00:33,100.00,944.25,1016.05,596,4.87,4.87,-79,1
1679528074,2023-03-23 00:34,100.00,944.27,1016.07,596,4.83,4.83,-79,1
1679528134,2023-03-23 00:35,100.00,944.23,1016.04,596,4.84,4.84,-78,1
1679528194,2023-03-23 00:36,100.00,944.24,1016.05,596,4.83,4.83,-79,1
1679528254,2023-03-23 00:37,100.00,944.24,1016.05,596,4.82,4.82,-79,1
1679528314,2023-03-23 00:38,100.00,944.25,1016.05,596,4.82,4.82,-79,1
1679528374,2023-03-23 00:39,100.00,944.23,1016.04,596,4.79,4.79,-78,1
1679528434,2023-03-23 00:40,100.00,944.22,1016.03,596,4.81,4.81,-79,1
1679528494,2023-03-23 00:41,100.00,944.23,1016.04,596,4.78,4.78,-79,1
1679528554,2023-03-23 00:42,100.00,944.24,1016.05,596,4.78,4.78,-79,1
1679528614,2023-03-23 00:43,100.00,944.26,1016.07,596,4.79,4.79,-79,1
1679528674,2023-03-23 00:44,100.00,944.24,1016.05,596,4.75,4.75,-79,1
1679528734,2023-03-23 00:45,100.00,944.23,1016.04,596,4.76,4.76,-78,1
1679528794,2023-03-23 00:46,100.00,944.26,1016.07,596,4.74,4.74,-78,1
1679528855,2023-03-23 00:47,100.00,944.25,1016.05,596,4.72,4.72,-80,1
1679528915,2023-03-23 00:48,100.00,944.22,1016.03,596,4.71,4.71,-78,1
1679528975,2023-03-23 00:49,100.00,944.21,1016.02,596,4.70,4.70,-79,1
1679529035,2023-03-23 00:50,100.00,944.22,1016.03,596,4.69,4.69,-79,1
1679529095,2023-03-23 00:51,100.00,944.24,1016.05,596,4.69,4.69,-79,1
1679529155,2023-03-23 00:52,100.00,944.20,1016.00,596,4.68,4.68,-79,1
1679529215,2023-03-23 00:53,100.00,944.21,1016.01,596,4.68,4.68,-79,1
1679529275,2023-03-23 00:54,100.00,944.20,1016.01,596,4.67,4.67,-78,1
1679529335,2023-03-23 00:55,100.00,944.20,1016.01,596,4.66,4.66,-79,1
1679529395,2023-03-23 00:56,100.00,944.21,1016.02,596,4.66,4.66,-79,1
1679529455,2023-03-23 00:57,100.00,944.22,1016.02,596,4.64,4.64,-79,1
1679529515,2023-03-23 00:58,100.00,944.22,1016.02,596,4.62,4.62,-79,1
1679529575,2023-03-23 00:59,100.00,944.21,1016.02,596,4.59,4.59,-77,1
1679529635,2023-03-23 01:00,100.00,944.18,1015.99,596,4.56,4.56,-79,1
1679529695,2023-03-23 01:01,100.00,944.21,1016.02,596,4.56,4.56,-79,1
1679529755,2023-03-23 01:02,100.00,944.21,1016.02,596,4.55,4.55,-79,1
1679529815,2023-03-23 01:03,100.00,944.20,1016.01,596,4.52,4.52,-78,1
1679529875,2023-03-23 01:04,100.00,944.21,1016.02,596,4.53,4.53,-79,1
1679529935,2023-03-23 01:05,100.00,944.21,1016.01,596,4.55,4.55,-79,1
1679529995,2023-03-23 01:06,100.00,944.17,1015.98,596,4.55,4.55,-79,1
1679530055,2023-03-23 01:07,100.00,944.19,1016.00,596,4.54,4.54,-78,1
1679530115,2023-03-23 01:08,100.00,944.21,1016.02,596,4.54,4.54,-79,1
1679530175,2023-03-23 01:09,100.00,944.23,1016.04,596,4.51,4.51,-79,1
1679530235,2023-03-23 01:10,100.00,944.24,1016.05,596,4.50,4.50,-79,1
1679530295,2023-03-23 01:11,100.00,944.22,1016.03,596,4.50,4.50,-79,1
1679530355,2023-03-23 01:12,100.00,944.24,1016.05,596,4.48,4.48,-79,1
1679530415,2023-03-23 01:13,100.00,944.26,1016.07,596,4.49,4.49,-77,1
1679530476,2023-03-23 01:14,100.00,944.27,1016.07,596,4.49,4.49,-79,1
1679530536,2023-03-23 01:15,100.00,944.28,1016.09,596,4.47,4.47,-79,1
1679530596,2023-03-23 01:16,100.00,944.25,1016.05,596,4.46,4.46,-79,1
1679530656,2023-03-23 01:17,100.00,944.21,1016.02,596,4.47,4.47,-78,1
1679530716,2023-03-23 01:18,100.00,944.24,1016.05,596,4.47,4.47,-79,1
1679530776,2023-03-23 01:19,100.00,944.23,1016.03,596,4.48,4.48,-79,1
1679530836,2023-03-23 01:20,100.00,944.22,1016.03,596,4.47,4.47,-78,1
1679530896,2023-03-23 01:21,100.00,944.23,1016.04,596,4.47,4.47,-79,1
1679530956,2023-03-23 01:22,100.00,944.23,1016.03,596,4.47,4.47,-79,1
1679531016,2023-03-23 01:23,100.00,944.21,1016.01,596,4.48,4.48,-79,1
1679531076,2023-03-23 01:24,100.00,944.21,1016.02,596,4.47,4.47,-80,1
1679531136,2023-03-23 01:25,100.00,944.19,1016.00,596,4.46,4.46,-79,1
1679531196,2023-03-23 01:26,100.00,944.20,1016.01,596,4.46,4.46,-79,1
1679531256,2023-03-23 01:27,100.00,944.22,1016.03,596,4.46,4.46,-79,1
1679531316,2023-03-23 01:28,100.00,944.22,1016.03,596,4.45,4.45,-80,1
1679531376,2023-03-23 01:29,100.00,944.24,1016.05,596,4.44,4.44,-79,1
1679531436,2023-03-23 01:30,100.00,944.18,1015.99,596,4.44,4.44,-79,1
1679531496,2023-03-23 01:31,100.00,944.22,1016.03,596,4.42,4.42,-78,1
1679531556,2023-03-23 01:32,100.00,944.25,1016.05,596,4.41,4.41,-78,1
1679531616,2023-03-23 01:33,100.00,944.27,1016.08,596,4.38,4.38,-79,1
1679531676,2023-03-23 01:34,100.00,944.26,1016.07,596,4.36,4.36,-79,1
1679531736,2023-03-23 01:35,100.00,944.28,1016.08,596,4.35,4.35,-79,1
1679531796,2023-03-23 01:36,100.00,944.27,1016.08,596,4.35,4.35,-79,1
1679531856,2023-03-23 01:37,100.00,944.26,1016.07,596,4.34,4.34,-77,1
1679531916,2023-03-23 01:38,100.00,944.24,1016.05,596,4.33,4.33,-80,1
1679531976,2023-03-23 01:39,100.00,944.19,1016.00,596,4.32,4.32,-80,1
1679532037,2023-03-23 01:40,100.00,944.19,1016.00,596,4.32,4.32,-79,1
1679532097,2023-03-23 01:41,100.00,944.18,1015.99,596,4.31,4.31,-79,1
1679532157,2023-03-23 01:42,100.00,944.20,1016.01,596,4.31,4.31,-79,1
1679532217,2023-03-23 01:43,100.00,944.21,1016.02,596,4.32,4.32,-79,1
1679532277,2023-03-23 01:44,100.00,944.19,1016.00,596,4.31,4.31,-80,1
1679532337,2023-03-23 01:45,100.00,944.20,1016.01,596,4.30,4.30,-79,1
1679532397,2023-03-23 01:46,100.00,944.21,1016.01,596,4.30,4.30,-78,1
1679532457,2023-03-23 01:47,100.00,944.19,1015.99,596,4.30,4.30,-79,1
1679532517,2023-03-23 01:48,100.00,944.19,1016.00,596,4.28,4.28,-79,1
1679532577,2023-03-23 01:49,100.00,944.20,1016.01,596,4.28,4.28,-79,1
1679532637,2023-03-23 01:50,100.00,944.20,1016.01,596,4.28,4.28,-79,1
1679532697,2023-03-23 01:51,100.00,944.21,1016.01,596,4.26,4.26,-79,1
1679532757,2023-03-23 01:52,100.00,944.16,1015.97,596,4.26,4.26,-78,1
1679532817,2023-03-23 01:53,100.00,944.17,1015.98,596,4.26,4.26,-79,1
1679532877,2023-03-23 01:54,100.00,944.15,1015.96,596,4.26,4.26,-79,1
1679532937,2023-03-23 01:55,100.00,944.17,1015.98,596,4.23,4.23,-79,1
1679532997,2023-03-23 01:56,100.00,944.16,1015.96,596,4.25,4.25,-80,1
1679533057,2023-03-23 01:57,100.00,944.15,1015.95,596,4.23,4.23,-78,1
1679533117,2023-03-23 01:58,100.00,944.13,1015.93,596,4.16,4.16,-79,1
1679533177,2023-03-23 01:59,100.00,944.13,1015.93,596,4.16,4.16,-79,1
1679533237,2023-03-23 02:00,100.00,944.14,1015.95,596,4.12,4.12,-78,1
1679533297,2023-03-23 02:01,100.00,944.15,1015.96,596,4.06,4.06,-78,1
1679533357,2023-03-23 02:02,100.00,944.10,1015.90,596,4.08,4.08,-79,1
1679533417,2023-03-23 02:03,100.00,944.11,1015.92,596,4.07,4.07,-79,1
1679533477,2023-03-23 02:04,100.00,944.12,1015.93,596,4.06,4.06,-80,1
1679533537,2023-03-23 02:05,100.00,944.11,1015.92,596,4.04,4.04,-79,1
1679533597,2023-03-23 02:06,100.00,944.10,1015.90,596,4.04,4.04,-80,1
1679533658,2023-03-23 02:07,100.00,944.11,1015.92,596,4.07,4.07,-79,1
1679533718,2023-03-23 02:08,100.00,944.09,1015.90,596,4.05,4.05,-79,1
1679533778,2023-03-23 02:09,100.00,944.08,1015.88,596,4.05,4.05,-79,1
1679533838,2023-03-23 02:10,100.00,944.06,1015.87,596,4.04,4.04,-79,1
1679533898,2023-03-23 02:11,100.00,944.07,1015.88,596,3.98,3.98,-79,1
1679533958,2023-03-23 02:12,100.00,944.01,1015.82,596,4.02,4.02,-78,1
1679534018,2023-03-23 02:13,100.00,944.03,1015.84,596,4.00,4.00,-79,1
1679534078,2023-03-23 02:14,100.00,944.03,1015.84,596,3.97,3.97,-79,1
1679534138,2023-03-23 02:15,100.00,943.99,1015.80,596,3.99,3.99,-77,1
1679534198,2023-03-23 02:16,100.00,943.99,1015.79,596,4.01,4.01,-78,1
1679534258,2023-03-23 02:17,100.00,943.96,1015.77,596,3.99,3.99,-80,1
1679534318,2023-03-23 02:18,100.00,943.96,1015.76,596,4.00,4.00,-79,1
1679534378,2023-03-23 02:19,100.00,943.99,1015.80,596,4.01,4.01,-79,1
1679534438,2023-03-23 02:20,100.00,943.98,1015.78,596,4.01,4.01,-79,1
1679534498,2023-03-23 02:21,100.00,943.96,1015.77,596,4.01,4.01,-77,1
1679534558,2023-03-23 02:22,100.00,943.97,1015.78,596,4.02,4.02,-80,1
1679534618,2023-03-23 02:23,100.00,943.99,1015.79,596,4.00,4.00,-79,1
1679534678,2023-03-23 02:24,100.00,943.98,1015.79,596,3.97,3.97,-79,1
1679534738,2023-03-23 02:25,100.00,943.97,1015.78,596,3.96,3.96,-76,1
1679534798,2023-03-23 02:26,100.00,943.98,1015.79,596,3.94,3.94,-79,1
1679534858,2023-03-23 02:27,100.00,943.96,1015.76,596,3.95,3.95,-79,1
1679534918,2023-03-23 02:28,100.00,943.95,1015.76,596,3.93,3.93,-78,1
1679534978,2023-03-23 02:29,100.00,943.91,1015.71,596,3.94,3.94,-79,1
1679535039,2023-03-23 02:30,100.00,943.90,1015.71,596,3.93,3.93,-79,1
1679535099,2023-03-23 02:31,100.00,943.92,1015.73,596,3.93,3.93,-79,1
1679535159,2023-03-23 02:32,100.00,943.93,1015.74,596,3.92,3.92,-79,1
1679535219,2023-03-23 02:33,100.00,943.91,1015.72,596,3.91,3.91,-79,1
1679535279,2023-03-23 02:34,100.00,943.90,1015.71,596,3.90,3.90,-79,1
1679535339,2023-03-23 02:35,100.00,943.90,1015.71,596,3.88,3.88,-79,1
1679535399,2023-03-23 02:36,100.00,943.90,1015.70,596,3.90,3.90,-79,1
1679535459,2023-03-23 02:37,100.00,943.90,1015.70,596,3.86,3.86,-79,1
1679535519,2023-03-23 02:38,100.00,943.90,1015.71,596,3.86,3.86,-79,1
1679535579,2023-03-23 02:39,100.00,943.91,1015.72,596,3.86,3.86,-79,1
1679535639,2023-03-23 02:40,100.00,943.91,1015.72,596,3.78,3.78,-79,1
1679535699,2023-03-23 02:41,100.00,943.93,1015.74,596,3.85,3.85,-79,1
1679535759,2023-03-23 02:42,100.00,943.93,1015.74,596,3.81,3.81,-79,1
1679535819,2023-03-23 02:43,100.00,943.94,1015.75,596,3.84,3.84,-79,1
1679535879,2023-03-23 02:44,100.00,944.00,1015.81,596,3.77,3.77,-79,1
1679535939,2023-03-23 02:45,100.00,943.94,1015.75,596,3.76,3.76,-79,1
1679535999,2023-03-23 02:46,100.00,943.94,1015.74,596,3.69,3.69,-77,1
1679536059,2023-03-23 02:47,100.00,943.93,1015.74,596,3.70,3.70,-78,1
1679536119,2023-03-23 02:48,100.00,943.96,1015.77,596,3.68,3.68,-78,1
1679536179,2023-03-23 02:49,100.00,943.93,1015.74,596,3.69,3.69,-79,1
1679536239,2023-03-23 02:50,100.00,943.91,1015.72,596,3.68,3.68,-79,1
1679536299,2023-03-23 02:51,100.00,943.90,1015.70,596,3.64,3.64,-79,1
1679536359,2023-03-23 02:52,100.00,943.88,1015.69,596,3.66,3.66,-77,1
1679536419,2023-03-23 02:53,100.00,943.90,1015.70,596,3.66,3.66,-79,1
1679536479,2023-03-23 02:54,100.00,943.88,1015.69,596,3.68,3.68,-78,1
1679536539,2023-03-23 02:55,100.00,943.86,1015.66,596,3.68,3.68,-79,1
1679536600,2023-03-23 02:56,100.00,943.86,1015.66,596,3.67,3.67,-79,1
1679536660,2023-03-23 02:57,100.00,943.87,1015.68,596,3.65,3.65,-79,1
1679536720,2023-03-23 02:58,100.00,943.84,1015.65,596,3.65,3.65,-79,1
1679536780,2023-03-23 02:59,100.00,943.83,1015.64,596,3.63,3.63,-80,1
1679536840,2023-03-23 03:00,100.00,943.81,1015.62,596,3.64,3.64,-79,1
1679536900,2023-03-23 03:01,100.00,943.81,1015.62,596,3.64,3.64,-78,1
1679536960,2023-03-23 03:02,100.00,943.83,1015.63,596,3.64,3.64,-79,1
1679537020,2023-03-23 03:03,100.00,943.81,1015.61,596,3.62,3.62,-78,1
1679537080,2023-03-23 03:04,100.00,943.78,1015.59,596,3.58,3.58,-79,1
1679537140,2023-03-23 03:05,100.00,943.83,1015.64,596,3.56,3.56,-78,1
1679537200,2023-03-23 03:06,100.00,943.80,1015.60,596,3.56,3.56,-79,1
1679537260,2023-03-23 03:07,100.00,943.81,1015.62,596,3.55,3.55,-77,1
1679537320,2023-03-23 03:08,100.00,943.80,1015.61,596,3.56,3.56,-79,1
1679537380,2023-03-23 03:09,100.00,943.83,1015.64,596,3.55,3.55,-79,1
1679537440,2023-03-23 03:10,100.00,943.83,1015.64,596,3.53,3.53,-79,1
1679537500,2023-03-23 03:11,100.00,943.81,1015.62,596,3.53,3.53,-79,1
1679537560,2023-03-23 03:12,100.00,943.82,1015.63,596,3.50,3.50,-79,1
1679537620,2023-03-23 03:13,100.00,943.79,1015.59,596,3.50,3.50,-79,1
1679537680,2023-03-23 03:14,100.00,943.79,1015.60,596,3.49,3.49,-80,1
1679537740,2023-03-23 03:15,100.00,943.82,1015.63,596,3.49,3.49,-79,1
1679537800,2023-03-23 03:16,100.00,943.81,1015.62,596,3.48,3.48,-77,1
1679537860,2023-03-23 03:17,100.00,943.78,1015.58,596,3.47,3.47,-79,1
1679537920,2023-03-23 03:18,100.00,943.74,1015.55,596,3.46,3.46,-79,1
1679537980,2023-03-23 03:19,100.00,943.76,1015.57,596,3.46,3.46,-79,1
1679538041,2023-03-23 03:20,100.00,943.79,1015.60,596,3.45,3.45,-79,1
1679538101,2023-03-23 03:21,100.00,943.80,1015.60,596,3.46,3.46,-78,1
1679538161,2023-03-23 03:22,100.00,943.79,1015.60,596,3.46,3.46,-79,1
1679538221,2023-03-23 03:23,100.00,943.73,1015.54,596,3.46,3.46,-79,1
1679538281,2023-03-23 03:24,100.00,943.75,1015.55,596,3.44,3.44,-79,1
1679538341,2023-03-23 03:25,100.00,943.81,1015.61,596,3.45,3.45,-79,1
1679538401,2023-03-23 03:26,100.00,943.82,1015.63,596,3.46,3.46,-77,1
1679538461,2023-03-23 03:27,100.00,943.81,1015.62,596,3.47,3.47,-79,1
1679538521,2023-03-23 03:28,100.00,943.83,1015.64,596,3.46,3.46,-79,1
1679538581,2023-03-23 03:29,100.00,943.87,1015.68,596,3.45,3.45,-79,1
1679538641,2023-03-23 03:30,100.00,943.88,1015.69,596,3.45,3.45,-79,1
1679538701,2023-03-23 03:31,100.00,943.88,1015.68,596,3.43,3.43,-78,1
1679538761,2023-03-23 03:32,100.00,943.88,1015.68,596,3.42,3.42,-79,1
1679538821,2023-03-23 03:33,100.00,943.90,1015.71,596,3.43,3.43,-79,1
1679538881,2023-03-23 03:34,100.00,943.89,1015.70,596,3.42,3.42,-79,1
1679538941,2023-03-23 03:35,100.00,943.88,1015.69,596,3.42,3.42,-78,1
1679539001,2023-03-23 03:36,100.00,943.91,1015.71,596,3.45,3.45,-79,1
1679539061,2023-03-23 03:37,100.00,943.91,1015.72,596,3.43,3.43,-79,1
1679539121,2023-03-23 03:38,100.00,943.92,1015.73,596,3.42,3.42,-79,1
1679539181,2023-03-23 03:39,100.00,943.88,1015.69,596,3.43,3.43,-79,1
1679539241,2023-03-23 03:40,100.00,943.90,1015.70,596,3.44,3.44,-79,1
1679539301,2023-03-23 03:41,100.00,943.91,1015.72,596,3.46,3.46,-79,1
1679539361,2023-03-23 03:42,100.00,943.91,1015.72,596,3.44,3.44,-80,1
1679539421,2023-03-23 03:43,100.00,943.92,1015.72,596,3.43,3.43,-79,1
1679539481,2023-03-23 03:44,100.00,943.90,1015.71,596,3.43,3.43,-79,1
1679539541,2023-03-23 03:45,100.00,943.91,1015.72,596,3.45,3.45,-79,1
1679539602,2023-03-23 03:46,100.00,943.94,1015.75,596,3.43,3.43,-80,1
1679539662,2023-03-23 03:47,100.00,943.90,1015.70,596,3.42,3.42,-79,1
1679539722,2023-03-23 03:48,100.00,943.89,1015.70,596,3.41,3.41,-79,1
1679539782,2023-03-23 03:49,100.00,943.91,1015.72,596,3.41,3.41,-78,1
1679539842,2023-03-23 03:50,100.00,943.92,1015.73,596,3.41,3.41,-78,1
1679539902,2023-03-23 03:51,100.00,943.93,1015.74,596,3.41,3.41,-78,1
1679539962,2023-03-23 03:52,100.00,943.90,1015.71,596,3.42,3.42,-79,1
1679540022,2023-03-23 03:53,100.00,943.90,1015.71,596,3.42,3.42,-78,1
1679540082,2023-03-23 03:54,100.00,943.93,1015.73,596,3.42,3.42,-78,1
1679540142,2023-03-23 03:55,100.00,943.93,1015.74,596,3.42,3.42,-79,1
1679540202,2023-03-23 03:56,100.00,943.96,1015.76,596,3.42,3.42,-79,1
1679540262,2023-03-23 03:57,100.00,943.92,1015.73,596,3.43,3.43,-80,1
1679540322,2023-03-23 03:58,100.00,943.98,1015.79,596,3.44,3.44,-78,1
1679540382,2023-03-23 03:59,100.00,943.94,1015.75,596,3.42,3.42,-79,1
1679540442,2023-03-23 04:00,100.00,943.95,1015.75,596,3.41,3.41,-80,1
1679540502,2023-03-23 04:01,100.00,943.95,1015.76,596,3.41,3.41,-79,1
1679540562,2023-03-23 04:02,100.00,943.95,1015.76,596,3.41,3.41,-78,1
1679540622,2023-03-23 04:03,100.00,943.94,1015.75,596,3.37,3.37,-79,1
1679540682,2023-03-23 04:04,100.00,943.93,1015.74,596,3.38,3.38,-79,1
1679540742,2023-03-23 04:05,100.00,943.93,1015.74,596,3.35,3.35,-79,1
1679540802,2023-03-23 04:06,100.00,943.92,1015.73,596,3.35,3.35,-79,1
1679540862,2023-03-23 04:07,100.00,943.92,1015.73,596,3.33,3.33,-79,1
1679540922,2023-03-23 04:08,100.00,943.93,1015.74,596,3.32,3.32,-78,1
1679540982,2023-03-23 04:09,100.00,943.97,1015.78,596,3.29,3.29,-78,1
1679541042,2023-03-23 04:10,100.00,943.97,1015.77,596,3.25,3.25,-80,1
1679541102,2023-03-23 04:11,100.00,943.98,1015.79,596,3.21,3.21,-79,1
1679541162,2023-03-23 04:12,100.00,943.98,1015.78,596,3.19,3.19,-78,1
1679541223,2023-03-23 04:13,100.00,943.97,1015.78,596,3.16,3.16,-79,1
1679541283,2023-03-23 04:14,100.00,943.95,1015.76,596,3.14,3.14,-77,1
1679541343,2023-03-23 04:15,100.00,943.98,1015.79,596,3.11,3.11,-78,1
1679541403,2023-03-23 04:16,100.00,943.98,1015.79,596,3.11,3.11,-79,1
1679541463,2023-03-23 04:17,100.00,944.01,1015.81,596,3.10,3.10,-79,1
1679541523,2023-03-23 04:18,100.00,944.00,1015.81,596,3.10,3.10,-78,1
1679541583,2023-03-23 04:19,100.00,943.99,1015.80,596,3.10,3.10,-79,1
1679541643,2023-03-23 04:20,100.00,944.02,1015.83,596,3.09,3.09,-79,1
1679541703,2023-03-23 04:21,100.00,943.99,1015.80,596,3.09,3.09,-79,1
1679541763,2023-03-23 04:22,100.00,944.01,1015.81,596,3.09,3.09,-79,1
1679541823,2023-03-23 04:23,100.00,944.01,1015.82,596,3.09,3.09,-78,1
1679541883,2023-03-23 04:24,100.00,944.01,1015.81,596,3.10,3.10,-79,1
1679541943,2023-03-23 04:25,100.00,944.03,1015.83,596,3.11,3.11,-80,1
1679542003,2023-03-23 04:26,100.00,944.04,1015.85,596,3.10,3.10,-79,1
1679542063,2023-03-23 04:27,100.00,944.05,1015.86,596,3.10,3.10,-79,1
1679542123,2023-03-23 04:28,100.00,944.02,1015.83,596,3.12,3.12,-79,1
1679542183,2023-03-23 04:29,100.00,944.03,1015.84,596,3.13,3.13,-80,1
1679542243,2023-03-23 04:30,100.00,943.98,1015.79,596,3.13,3.13,-79,1
1679542303,2023-03-23 04:31,100.00,944.05,1015.86,596,3.15,3.15,-78,1
1679542363,2023-03-23 04:32,100.00,944.04,1015.85,596,3.17,3.17,-78,1
1679542423,2023-03-23 04:33,100.00,944.05,1015.85,596,3.16,3.16,-79,1
1679542483,2023-03-23 04:34,100.00,944.04,1015.85,596,3.16,3.16,-80,1
1679542543,2023-03-23 04:35,100.00,944.03,1015.84,596,3.16,3.16,-79,1
1679542603,2023-03-23 04:36,100.00,944.07,1015.87,596,3.15,3.15,-79,1
1679542663,2023-03-23 04:37,100.00,944.06,1015.87,596,3.15,3.15,-79,1
1679542723,2023-03-23 04:38,100.00,944.05,1015.86,596,3.15,3.15,-79,1
1679542784,2023-03-23 04:39,100.00,944.04,1015.85,596,3.12,3.12,-79,1
1679542844,2023-03-23 04:40,100.00,944.05,1015.86,596,3.10,3.10,-79,1
1679542904,2023-03-23 04:41,100.00,944.04,1015.84,596,3.12,3.12,-79,1
1679542964,2023-03-23 04:42,100.00,944.03,1015.83,596,3.12,3.12,-79,1
1679543024,2023-03-23 04:43,100.00,944.05,1015.85,596,3.12,3.12,-79,1
1679543084,2023-03-23 04:44,100.00,944.02,1015.83,596,3.11,3.11,-79,1
1679543144,2023-03-23 04:45,100.00,944.03,1015.84,596,3.12,3.12,-78,1
1679543204,2023-03-23 04:46,100.00,944.03,1015.84,596,3.11,3.11,-80,1
1679543264,2023-03-23 04:47,100.00,944.01,1015.82,596,3.11,3.11,-78,1
1679543324,2023-03-23 04:48,100.00,943.97,1015.78,596,3.10,3.10,-79,1
1679543384,2023-03-23 04:49,100.00,944.01,1015.81,596,3.11,3.11,-79,1
1679543444,2023-03-23 04:50,100.00,944.00,1015.81,596,3.11,3.11,-80,1
1679543504,2023-03-23 04:51,100.00,943.98,1015.79,596,3.10,3.10,-79,1
1679543564,2023-03-23 04:52,100.00,943.96,1015.77,596,3.11,3.11,-79,1
1679543624,2023-03-23 04:53,100.00,943.97,1015.78,596,3.09,3.09,-79,1
1679543684,2023-03-23 04:54,100.00,943.96,1015.77,596,3.10,3.10,-79,1
1679543744,2023-03-23 04:55,100.00,943.99,1015.80,596,3.10,3.10,-78,1
1679543804,2023-03-23 04:56,100.00,943.99,1015.80,596,3.10,3.10,-78,1
1679543864,2023-03-23 04:57,100.00,944.00,1015.81,596,3.09,3.09,-77,1
1679543924,2023-03-23 04:58,100.00,943.99,1015.80,596,3.09,3.09,-79,1
1679543984,2023-03-23 04:59,100.00,944.00,1015.81,596,3.11,3.11,-79,1
1679544044,2023-03-23 05:00,100.00,943.98,1015.79,596,3.12,3.12,-79,1
1679544104,2023-03-23 05:01,100.00,944.01,1015.81,596,3.13,3.13,-79,1
1679544164,2023-03-23 05:02,100.00,944.01,1015.82,596,3.12,3.12,-79,1
1679544224,2023-03-23 05:03,100.00,944.00,1015.81,596,3.12,3.12,-79,1
1679544284,2023-03-23 05:04,100.00,944.01,1015.82,596,3.13,3.13,-79,1
1679544345,2023-03-23 05:05,100.00,943.97,1015.78,596,3.11,3.11,-79,1
1679544405,2023-03-23 05:06,100.00,943.96,1015.77,596,3.12,3.12,-78,1
1679544465,2023-03-23 05:07,100.00,943.95,1015.76,596,3.12,3.12,-79,1
1679544525,2023-03-23 05:08,100.00,943.94,1015.74,596,3.12,3.12,-78,1
1679544585,2023-03-23 05:09,100.00,943.95,1015.76,596,3.12,3.12,-79,1
1679544645,2023-03-23 05:10,100.00,943.97,1015.78,596,3.11,3.11,-79,1
1679544705,2023-03-23 05:11,100.00,943.96,1015.76,596,3.12,3.12,-79,1
1679544765,2023-03-23 05:12,100.00,943.95,1015.76,596,3.11,3.11,-79,1
1679544825,2023-03-23 05:13,100.00,943.95,1015.76,596,3.12,3.12,-79,1
1679544885,2023-03-23 05:14,100.00,943.98,1015.79,596,3.11,3.11,-79,1
1679544945,2023-03-23 05:15,100.00,943.97,1015.78,596,3.10,3.10,-79,1
1679545005,2023-03-23 05:16,100.00,943.97,1015.78,596,3.08,3.08,-79,1
1679545065,2023-03-23 05:17,100.00,943.94,1015.75,596,3.08,3.08,-79,1
1679545125,2023-03-23 05:18,100.00,943.95,1015.76,596,3.04,3.04,-79,1
1679545185,2023-03-23 05:19,100.00,943.97,1015.78,596,3.02,3.02,-80,1
1679545245,2023-03-23 05:20,100.00,944.00,1015.81,596,2.97,2.97,-80,1
1679545305,2023-03-23 05:21,100.00,943.99,1015.79,596,2.96,2.96,-79,1
1679545365,2023-03-23 05:22,100.00,943.98,1015.78,596,2.95,2.95,-78,1
1679545425,2023-03-23 05:23,100.00,943.97,1015.78,596,2.95,2.95,-78,1
1679545485,2023-03-23 05:24,100.00,943.99,1015.80,596,2.91,2.91,-79,1
1679545545,2023-03-23 05:25,100.00,943.96,1015.76,596,2.92,2.92,-78,1
1679545605,2023-03-23 05:26,100.00,943.96,1015.77,596,2.94,2.94,-78,1
1679545665,2023-03-23 05:27,100.00,944.01,1015.81,596,2.95,2.95,-79,1
1679545725,2023-03-23 05:28,100.00,943.99,1015.79,596,2.97,2.97,-78,1
1679545785,2023-03-23 05:29,100.00,944.00,1015.81,596,2.97,2.97,-79,1
1679545845,2023-03-23 05:30,100.00,943.98,1015.79,596,2.97,2.97,-78,1
1679545906,2023-03-23 05:31,100.00,943.97,1015.77,596,2.98,2.98,-78,1
1679545966,2023-03-23 05:32,100.00,943.96,1015.77,596,2.98,2.98,-80,1
1679546026,2023-03-23 05:33,100.00,943.93,1015.74,596,3.00,3.00,-79,1
1679546086,2023-03-23 05:34,100.00,943.96,1015.77,596,3.02,3.02,-79,1
1679546146,2023-03-23 05:35,100.00,943.98,1015.79,596,3.00,3.00,-80,1
1679546206,2023-03-23 05:36,100.00,943.98,1015.78,596,3.02,3.02,-79,1
1679546266,2023-03-23 05:37,100.00,943.95,1015.76,596,3.04,3.04,-79,1
1679546326,2023-03-23 05:38,100.00,943.95,1015.76,596,3.03,3.03,-79,1
1679546386,2023-03-23 05:39,100.00,943.93,1015.74,596,3.03,3.03,-79,1
1679546446,2023-03-23 05:40,100.00,943.95,1015.75,596,3.04,3.04,-79,1
1679546506,2023-03-23 05:41,100.00,943.91,1015.72,596,3.05,3.05,-79,1
1679546566,2023-03-23 05:42,100.00,943.94,1015.75,596,3.05,3.05,-79,1
1679546626,2023-03-23 05:43,100.00,943.93,1015.74,596,3.07,3.07,-79,1
1679546686,2023-03-23 05:44,100.00,943.96,1015.77,596,3.07,3.07,-78,1
1679546746,2023-03-23 05:45,100.00,943.94,1015.75,596,3.09,3.09,-80,1
1679546806,2023-03-23 05:46,100.00,943.92,1015.73,596,3.10,3.10,-81,1
1679546866,2023-03-23 05:47,100.00,943.93,1015.74,596,3.12,3.12,-79,1
1679546926,2023-03-23 05:48,100.00,943.92,1015.72,596,3.13,3.13,-79,1
1679546986,2023-03-23 05:49,100.00,943.90,1015.70,596,3.14,3.14,-80,1
1679547046,2023-03-23 05:50,100.00,943.94,1015.74,596,3.15,3.15,-79,1
1679547106,2023-03-23 05:51,100.00,943.93,1015.74,596,3.16,3.16,-79,1
1679547166,2023-03-23 05:52,100.00,943.94,1015.74,596,3.17,3.17,-79,1
1679547226,2023-03-23 05:53,100.00,943.92,1015.73,596,3.17,3.17,-78,1
1679547286,2023-03-23 05:54,100.00,943.93,1015.74,596,3.18,3.18,-79,1
1679547346,2023-03-23 05:55,100.00,943.90,1015.71,596,3.18,3.18,-79,1
1679547407,2023-03-23 05:56,100.00,943.90,1015.70,596,3.18,3.18,-78,1
1679547467,2023-03-23 05:57,100.00,943.89,1015.70,596,3.18,3.18,-79,1
1679547527,2023-03-23 05:58,100.00,943.88,1015.68,596,3.19,3.19,-78,1
1679547587,2023-03-23 05:59,100.00,943.86,1015.67,596,3.20,3.20,-78,1
1679547647,2023-03-23 06:00,100.00,943.81,1015.62,596,3.21,3.21,-79,1
1679547707,2023-03-23 06:01,100.00,943.77,1015.58,596,3.20,3.20,-79,1
1679547767,2023-03-23 06:02,100.00,943.75,1015.56,596,3.20,3.20,-78,1
1679547827,2023-03-23 06:03,100.00,943.75,1015.56,596,3.20,3.20,-79,1
1679547887,2023-03-23 06:04,100.00,943.80,1015.61,596,3.20,3.20,-79,1
1679547947,2023-03-23 06:05,100.00,943.79,1015.60,596,3.21,3.21,-79,1
1679548007,2023-03-23 06:06,100.00,943.85,1015.66,596,3.20,3.20,-79,1
1679548067,2023-03-23 06:07,100.00,943.88,1015.69,596,3.20,3.20,-79,1
1679548127,2023-03-23 06:08,100.00,943.91,1015.72,596,3.11,3.11,-79,1
1679548187,2023-03-23 06:09,100.00,943.90,1015.71,596,3.10,3.10,-80,1
1679548247,2023-03-23 06:10,100.00,943.90,1015.71,596,3.00,3.00,-79,1
1679548307,2023-03-23 06:11,100.00,943.94,1015.75,596,2.99,2.99,-78,1
1679548367,2023-03-23 06:12,100.00,943.96,1015.77,596,3.01,3.01,-78,1
1679548427,2023-03-23 06:13,100.00,943.96,1015.77,596,2.99,2.99,-79,1
1679548487,2023-03-23 06:14,100.00,943.96,1015.76,596,3.00,3.00,-79,1
1679548547,2023-03-23 06:15,100.00,943.92,1015.73,596,3.00,3.00,-79,1
1679548607,2023-03-23 06:16,100.00,943.96,1015.76,596,2.99,2.99,-79,1
1679548667,2023-03-23 06:17,100.00,943.96,1015.77,596,3.03,3.03,-79,1
1679548727,2023-03-23 06:18,100.00,943.96,1015.77,596,3.05,3.05,-78,1
1679548787,2023-03-23 06:19,100.00,943.97,1015.78,596,3.05,3.05,-79,1
1679548847,2023-03-23 06:20,100.00,943.97,1015.77,596,3.07,3.07,-79,1
1679548907,2023-03-23 06:21,100.00,943.94,1015.75,596,3.09,3.09,-79,1
1679548967,2023-03-23 06:22,100.00,943.96,1015.76,596,3.12,3.12,-79,1
1679549028,2023-03-23 06:23,100.00,943.94,1015.75,596,3.15,3.15,-78,1
1679549088,2023-03-23 06:24,100.00,943.96,1015.76,596,3.15,3.15,-79,1
1679549148,2023-03-23 06:25,100.00,943.95,1015.76,596,3.18,3.18,-79,1
1679549208,2023-03-23 06:26,100.00,943.98,1015.79,596,3.18,3.18,-79,1
1679549268,2023-03-23 06:27,100.00,943.93,1015.74,596,3.19,3.19,-79,1
1679549328,2023-03-23 06:28,100.00,943.93,1015.74,596,3.20,3.20,-78,1
1679549388,2023-03-23 06:29,100.00,943.95,1015.76,596,3.16,3.16,-79,1
1679549448,2023-03-23 06:30,100.00,943.98,1015.78,596,3.19,3.19,-79,1
1679549508,2023-03-23 06:31,100.00,943.99,1015.80,596,3.16,3.16,-79,1
1679549568,2023-03-23 06:32,100.00,943.97,1015.78,596,3.15,3.15,-78,1
1679549628,2023-03-23 06:33,100.00,943.98,1015.79,596,3.14,3.14,-78,1
1679549688,2023-03-23 06:34,100.00,943.96,1015.77,596,3.13,3.13,-79,1
1679549748,2023-03-23 06:35,100.00,943.99,1015.80,596,3.16,3.16,-79,1
1679549808,2023-03-23 06:36,100.00,944.00,1015.81,596,3.16,3.16,-79,1
1679549868,2023-03-23 06:37,100.00,944.02,1015.83,596,3.16,3.16,-79,1
1679549928,2023-03-23 06:38,100.00,944.03,1015.83,596,3.17,3.17,-79,1
1679549988,2023-03-23 06:39,100.00,944.03,1015.84,596,3.16,3.16,-80,1
1679550048,2023-03-23 06:40,100.00,944.04,1015.85,596,3.13,3.13,-79,1
1679550108,2023-03-23 06:41,100.00,944.00,1015.80,596,3.18,3.18,-79,1
1679550168,2023-03-23 06:42,100.00,943.98,1015.78,596,3.22,3.22,-79,1
1679550228,2023-03-23 06:43,100.00,943.98,1015.79,596,3.20,3.20,-79,1
1679550288,2023-03-23 06:44,100.00,943.97,1015.78,596,3.24,3.24,-79,1
1679550348,2023-03-23 06:45,100.00,943.95,1015.76,596,3.26,3.26,-79,1
1679550408,2023-03-23 06:46,100.00,944.01,1015.82,596,3.29,3.29,-79,1
1679550468,2023-03-23 06:47,100.00,943.98,1015.79,596,3.34,3.34,-79,1
1679550529,2023-03-23 06:48,100.00,943.99,1015.79,596,3.36,3.36,-79,1
1679550589,2023-03-23 06:49,100.00,944.01,1015.82,596,3.42,3.42,-78,1
1679550649,2023-03-23 06:50,100.00,943.99,1015.79,596,3.45,3.45,-79,1
1679550709,2023-03-23 06:51,100.00,943.98,1015.79,596,3.49,3.49,-79,1
1679550769,2023-03-23 06:52,100.00,943.97,1015.78,596,3.54,3.54,-79,1
1679550829,2023-03-23 06:53,100.00,943.96,1015.77,596,3.58,3.58,-79,1
1679550889,2023-03-23 06:54,100.00,943.96,1015.77,596,3.63,3.63,-78,1
1679550949,2023-03-23 06:55,100.00,943.96,1015.76,596,3.67,3.67,-79,1
1679551009,2023-03-23 06:56,100.00,943.95,1015.76,596,3.73,3.73,-78,1
1679551069,2023-03-23 06:57,100.00,943.93,1015.74,596,3.77,3.77,-79,1
1679551129,2023-03-23 06:58,100.00,943.94,1015.75,596,3.84,3.84,-79,1
1679551189,2023-03-23 06:59,100.00,944.01,1015.82,596,3.88,3.88,-78,1
1679551249,2023-03-23 07:00,100.00,944.01,1015.82,596,3.94,3.94,-79,1
1679551309,2023-03-23 07:01,100.00,944.00,1015.81,596,3.96,3.96,-79,1
1679551369,2023-03-23 07:02,100.00,943.99,1015.80,596,4.01,4.01,-78,1
1679551429,2023-03-23 07:03,100.00,943.99,1015.79,596,4.05,4.05,-79,1
1679551489,2023-03-23 07:04,100.00,944.00,1015.80,596,4.11,4.11,-78,1
1679551549,2023-03-23 07:05,100.00,944.01,1015.82,596,4.15,4.15,-79,1
1679551609,2023-03-23 07:06,100.00,944.02,1015.82,596,4.24,4.24,-80,1
1679551669,2023-03-23 07:07,100.00,944.01,1015.82,596,4.28,4.28,-79,1
1679551729,2023-03-23 07:08,100.00,944.01,1015.81,596,4.34,4.34,-79,1
1679551789,2023-03-23 07:09,100.00,943.95,1015.76,596,4.39,4.39,-79,1
1679551849,2023-03-23 07:10,100.00,943.97,1015.78,596,4.46,4.46,-79,1
1679551909,2023-03-23 07:11,100.00,943.96,1015.76,596,4.50,4.50,-79,1
1679551969,2023-03-23 07:12,100.00,943.97,1015.77,596,4.56,4.56,-79,1
1679552030,2023-03-23 07:13,100.00,943.94,1015.75,596,4.63,4.63,-79,1
1679552090,2023-03-23 07:14,100.00,943.94,1015.75,596,4.67,4.67,-78,1
1679552150,2023-03-23 07:15,100.00,943.93,1015.73,596,4.74,4.74,-80,1
1679552210,2023-03-23 07:16,100.00,943.91,1015.72,596,4.79,4.79,-79,1
1679552270,2023-03-23 07:17,100.00,943.93,1015.73,596,4.86,4.86,-79,1
1679552330,2023-03-23 07:18,100.00,943.92,1015.72,596,4.93,4.93,-79,1
1679552390,2023-03-23 07:19,100.00,943.89,1015.70,596,4.99,4.99,-80,1
1679552450,2023-03-23 07:20,100.00,943.88,1015.69,596,4.96,4.96,-78,1
1679552510,2023-03-23 07:21,100.00,943.87,1015.68,596,5.09,5.09,-78,1
1679552570,2023-03-23 07:22,100.00,943.80,1015.61,596,5.13,5.13,-78,1
1679552630,2023-03-23 07:23,100.00,943.87,1015.67,596,5.19,5.19,-79,1
1679552690,2023-03-23 07:24,100.00,943.87,1015.68,596,5.24,5.24,-79,1
1679552750,2023-03-23 07:25,100.00,943.85,1015.65,596,5.30,5.30,-79,1
1679552810,2023-03-23 07:26,100.00,943.85,1015.65,596,5.32,5.32,-79,1
1679552870,2023-03-23 07:27,100.00,943.86,1015.67,596,5.37,5.37,-80,1
1679552930,2023-03-23 07:28,100.00,943.85,1015.66,596,5.41,5.41,-79,1
1679552990,2023-03-23 07:29,100.00,943.85,1015.66,596,5.45,5.45,-79,1
1679553050,2023-03-23 07:30,100.00,943.84,1015.65,596,5.50,5.50,-79,1
1679553110,2023-03-23 07:31,100.00,943.86,1015.66,596,5.54,5.54,-79,1
1679553170,2023-03-23 07:32,100.00,943.90,1015.70,596,5.56,5.56,-80,1
1679553230,2023-03-23 07:33,100.00,943.91,1015.72,596,5.58,5.58,-79,1
1679553290,2023-03-23 07:34,100.00,943.90,1015.70,596,5.61,5.61,-79,1
1679553350,2023-03-23 07:35,100.00,943.89,1015.69,596,5.64,5.64,-79,1
1679553410,2023-03-23 07:36,100.00,943.79,1015.60,596,5.66,5.66,-79,1
1679553471,2023-03-23 07:37,100.00,943.90,1015.70,596,5.69,5.69,-80,1
1679553531,2023-03-23 07:38,100.00,943.88,1015.69,596,5.72,5.72,-79,1
1679553591,2023-03-23 07:39,100.00,943.90,1015.71,596,5.75,5.75,-79,1
1679553651,2023-03-23 07:40,100.00,943.95,1015.76,596,5.75,5.75,-79,1
1679553711,2023-03-23 07:41,100.00,943.90,1015.71,596,5.80,5.80,-79,1
1679553771,2023-03-23 07:42,100.00,943.96,1015.77,596,5.81,5.81,-80,1
1679553831,2023-03-23 07:43,100.00,944.04,1015.84,596,5.83,5.83,-79,1
1679553891,2023-03-23 07:44,100.00,944.06,1015.87,596,5.83,5.83,-79,1
1679553951,2023-03-23 07:45,100.00,944.07,1015.88,596,5.86,5.86,-79,1
1679554011,2023-03-23 07:46,100.00,943.94,1015.75,596,5.88,5.88,-79,1
1679554071,2023-03-23 07:47,100.00,943.99,1015.79,596,5.90,5.90,-79,1
1679554131,2023-03-23 07:48,100.00,944.01,1015.81,596,5.90,5.90,-80,1
1679554191,2023-03-23 07:49,100.00,944.01,1015.81,596,5.93,5.93,-79,1
1679554251,2023-03-23 07:50,100.00,944.00,1015.81,596,5.93,5.93,-81,1
1679554311,2023-03-23 07:51,100.00,943.98,1015.79,596,5.98,5.98,-80,1
1679554371,2023-03-23 07:52,100.00,943.94,1015.75,596,6.00,6.00,-79,1
1679554431,2023-03-23 07:53,100.00,943.97,1015.78,596,6.02,6.02,-78,1
1679554491,2023-03-23 07:54,100.00,943.94,1015.75,596,6.06,6.06,-79,1
1679554551,2023-03-23 07:55,100.00,943.96,1015.77,596,6.08,6.08,-80,1
1679554611,2023-03-23 07:56,100.00,943.96,1015.77,596,6.11,6.11,-78,1
1679554671,2023-03-23 07:57,100.00,943.97,1015.78,596,6.14,6.14,-79,1
1679554731,2023-03-23 07:58,100.00,943.96,1015.77,596,6.17,6.17,-80,1
1679554791,2023-03-23 07:59,100.00,943.93,1015.74,596,6.21,6.21,-80,1
1679554851,2023-03-23 08:00,100.00,943.95,1015.75,596,6.25,6.25,-79,1
1679554911,2023-03-23 08:01,100.00,943.94,1015.75,596,6.28,6.28,-80,1
1679554971,2023-03-23 08:02,100.00,943.94,1015.75,596,6.31,6.31,-78,1
1679555032,2023-03-23 08:03,100.00,943.90,1015.71,596,6.36,6.36,-79,1
1679555092,2023-03-23 08:04,100.00,943.89,1015.69,596,6.41,6.41,-78,1
1679555152,2023-03-23 08:05,100.00,943.90,1015.71,596,6.46,6.46,-79,1
1679555212,2023-03-23 08:06,100.00,943.95,1015.75,596,6.52,6.52,-79,1
1679555272,2023-03-23 08:07,100.00,943.93,1015.73,596,6.57,6.57,-79,1
1679555332,2023-03-23 08:08,100.00,943.93,1015.74,596,6.64,6.64,-79,1
1679555392,2023-03-23 08:09,100.00,943.97,1015.77,596,6.70,6.70,-79,1
1679555452,2023-03-23 08:10,100.00,943.99,1015.79,596,6.76,6.76,-79,1
1679555512,2023-03-23 08:11,100.00,944.01,1015.82,596,6.83,6.83,-78,1
1679555572,2023-03-23 08:12,100.00,944.03,1015.84,596,6.89,6.89,-79,1
1679555632,2023-03-23 08:13,100.00,944.01,1015.82,596,6.95,6.95,-79,1
1679555692,2023-03-23 08:14,100.00,944.03,1015.84,596,7.02,7.02,-79,1
1679555752,2023-03-23 08:15,100.00,944.01,1015.82,596,7.09,7.09,-80,1
1679555812,2023-03-23 08:16,100.00,943.99,1015.80,596,7.16,7.17,-79,1
1679555872,2023-03-23 08:17,100.00,944.01,1015.82,596,7.22,7.23,-79,1
1679555932,2023-03-23 08:18,100.00,943.95,1015.75,596,7.27,7.28,-80,1
1679555992,2023-03-23 08:19,100.00,943.95,1015.76,596,7.32,7.33,-78,1
1679556052,2023-03-23 08:20,100.00,943.95,1015.75,596,7.36,7.37,-79,1
1679556112,2023-03-23 08:21,100.00,943.95,1015.76,596,7.41,7.42,-79,1
1679556172,2023-03-23 08:22,100.00,943.97,1015.78,596,7.44,7.45,-79,1
1679556232,2023-03-23 08:23,100.00,943.93,1015.74,596,7.51,7.52,-76,1
1679556292,2023-03-23 08:24,100.00,943.92,1015.73,596,7.55,7.56,-79,1
1679556352,2023-03-23 08:25,100.00,943.91,1015.72,596,7.58,7.59,-79,1
1679556412,2023-03-23 08:26,100.00,943.92,1015.73,596,7.63,7.64,-79,1
1679556472,2023-03-23 08:27,100.00,943.95,1015.76,596,7.68,7.69,-79,1
1679556532,2023-03-23 08:28,100.00,943.93,1015.74,596,7.73,7.74,-79,1
1679556592,2023-03-23 08:29,100.00,943.96,1015.77,596,7.74,7.75,-78,1
1679556653,2023-03-23 08:30,100.00,943.97,1015.77,596,7.82,7.83,-79,1
1679556713,2023-03-23 08:31,100.00,943.96,1015.76,596,7.87,7.88,-79,1
1679556773,2023-03-23 08:32,100.00,943.94,1015.75,596,7.90,7.91,-79,1
1679556833,2023-03-23 08:33,100.00,943.96,1015.77,596,7.94,7.95,-78,1
1679556893,2023-03-23 08:34,100.00,943.96,1015.77,596,7.97,7.98,-79,1
1679556953,2023-03-23 08:35,100.00,943.96,1015.77,596,8.01,8.02,-78,1
1679557013,2023-03-23 08:36,100.00,944.03,1015.83,596,8.04,8.05,-79,1
1679557073,2023-03-23 08:37,100.00,943.97,1015.78,596,8.07,8.08,-80,1
1679557133,2023-03-23 08:38,100.00,943.98,1015.79,596,8.09,8.10,-79,1
1679557193,2023-03-23 08:39,100.00,944.03,1015.83,596,8.09,8.10,-78,1
1679557253,2023-03-23 08:40,100.00,944.03,1015.83,596,8.18,8.19,-77,1
1679557313,2023-03-23 08:41,100.00,944.01,1015.81,596,8.22,8.23,-78,1
1679557373,2023-03-23 08:42,100.00,944.00,1015.81,596,8.22,8.23,-79,1
1679557433,2023-03-23 08:43,100.00,943.95,1015.76,596,8.26,8.27,-78,1
1679557493,2023-03-23 08:44,100.00,943.93,1015.74,596,8.30,8.31,-79,1
1679557553,2023-03-23 08:45,100.00,943.97,1015.77,596,8.33,8.34,-79,1
1679557613,2023-03-23 08:46,100.00,943.94,1015.75,596,8.38,8.39,-80,1
1679557673,2023-03-23 08:47,100.00,943.96,1015.76,596,8.42,8.43,-79,1
1679557733,2023-03-23 08:48,100.00,943.94,1015.75,596,8.45,8.46,-79,1
1679557793,2023-03-23 08:49,100.00,943.87,1015.67,596,8.50,8.51,-78,1
1679557853,2023-03-23 08:50,100.00,943.91,1015.72,596,8.57,8.58,-78,1
1679557913,2023-03-23 08:51,100.00,943.89,1015.69,596,8.61,8.62,-79,1
1679557973,2023-03-23 08:52,100.00,943.87,1015.68,596,8.66,8.67,-78,1
1679558033,2023-03-23 08:53,100.00,943.86,1015.67,596,8.68,8.69,-79,1
1679558093,2023-03-23 08:54,100.00,943.81,1015.62,596,8.72,8.73,-79,1
1679558154,2023-03-23 08:55,100.00,943.85,1015.65,596,8.77,8.78,-79,1
1679558214,2023-03-23 08:56,100.00,943.78,1015.59,596,8.79,8.80,-79,1
1679558274,2023-03-23 08:57,100.00,943.76,1015.56,596,8.82,8.83,-78,1
1679558334,2023-03-23 08:58,100.00,943.77,1015.58,596,8.87,8.88,-80,1
1679558394,2023-03-23 08:59,100.00,943.78,1015.59,596,8.95,8.96,-79,1
1679558454,2023-03-23 09:00,100.00,943.83,1015.63,596,8.99,9.00,-78,1
1679558514,2023-03-23 09:01,100.00,943.83,1015.63,596,9.04,9.05,-80,1
1679558574,2023-03-23 09:02,100.00,943.82,1015.63,596,9.09,9.10,-78,1
1679558634,2023-03-23 09:03,100.00,943.82,1015.63,596,9.12,9.13,-78,1
1679558694,2023-03-23 09:04,100.00,943.83,1015.64,596,9.18,9.19,-79,1
1679558754,2023-03-23 09:05,100.00,943.84,1015.65,596,9.24,9.25,-80,1
1679558814,2023-03-23 09:06,100.00,943.86,1015.67,596,9.29,9.30,-79,1
1679558874,2023-03-23 09:07,100.00,943.85,1015.65,596,9.33,9.34,-79,1
1679558934,2023-03-23 09:08,100.00,943.87,1015.67,596,9.36,9.37,-79,1
1679558994,2023-03-23 09:09,100.00,943.85,1015.66,596,9.43,9.44,-79,1
1679559054,2023-03-23 09:10,100.00,943.80,1015.61,596,9.49,9.50,-79,1
1679559114,2023-03-23 09:11,100.00,943.77,1015.58,596,9.57,9.58,-79,1
1679559174,2023-03-23 09:12,100.00,943.77,1015.57,596,9.64,9.65,-80,1
1679559234,2023-03-23 09:13,100.00,943.76,1015.57,596,9.67,9.68,-79,1
1679559294,2023-03-23 09:14,100.00,943.78,1015.58,596,9.71,9.72,-80,1
1679559354,2023-03-23 09:15,100.00,943.77,1015.58,596,9.78,9.79,-79,1
1679559414,2023-03-23 09:16,100.00,943.75,1015.56,596,9.84,9.85,-79,1
1679559474,2023-03-23 09:17,100.00,943.76,1015.57,596,9.90,9.91,-79,1
1679559534,2023-03-23 09:18,100.00,943.77,1015.58,596,9.97,9.98,-79,1
1679559594,2023-03-23 09:19,100.00,943.75,1015.55,596,10.03,10.04,-79,1
1679559654,2023-03-23 09:20,100.00,943.77,1015.57,596,10.12,10.13,-79,1
1679559714,2023-03-23 09:21,100.00,943.78,1015.58,596,10.17,10.18,-79,1
1679559775,2023-03-23 09:22,100.00,943.78,1015.58,596,10.25,10.26,-78,1
1679559835,2023-03-23 09:23,100.00,943.73,1015.53,596,10.34,10.35,-78,1
1679559895,2023-03-23 09:24,100.00,943.74,1015.55,596,10.39,10.40,-79,1
1679559955,2023-03-23 09:25,100.00,943.76,1015.56,596,10.48,10.49,-80,1
1679560015,2023-03-23 09:26,100.00,943.75,1015.56,596,10.55,10.56,-79,1
1679560075,2023-03-23 09:27,100.00,943.78,1015.59,596,10.64,10.65,-79,1
1679560135,2023-03-23 09:28,100.00,943.83,1015.63,596,10.73,10.74,-80,1
1679560195,2023-03-23 09:29,100.00,943.82,1015.63,596,10.80,10.81,-79,1
1679560255,2023-03-23 09:30,100.00,943.77,1015.58,596,10.89,10.90,-79,1
1679560315,2023-03-23 09:31,100.00,943.76,1015.57,596,10.97,10.98,-79,1
1679560375,2023-03-23 09:32,100.00,943.81,1015.62,596,11.05,11.06,-79,1
1679560435,2023-03-23 09:33,100.00,943.77,1015.58,596,11.11,11.12,-80,1
1679560495,2023-03-23 09:34,100.00,943.78,1015.59,596,11.21,11.22,-79,1
1679560555,2023-03-23 09:35,100.00,943.79,1015.60,596,11.30,11.31,-80,1
1679560615,2023-03-23 09:36,100.00,943.76,1015.57,596,11.41,11.42,-79,1
1679560675,2023-03-23 09:37,100.00,943.74,1015.55,596,11.49,11.50,-79,1
1679560735,2023-03-23 09:38,100.00,943.78,1015.59,596,11.57,11.58,-79,1
1679560795,2023-03-23 09:39,100.00,943.72,1015.53,596,11.64,11.65,-79,1
1679560855,2023-03-23 09:40,100.00,943.69,1015.49,596,11.73,11.74,-79,1
1679560915,2023-03-23 09:41,100.00,943.67,1015.48,596,11.81,11.82,-80,1
1679560975,2023-03-23 09:42,100.00,943.68,1015.49,596,11.90,11.91,-79,1
1679561035,2023-03-23 09:43,100.00,943.69,1015.49,596,11.97,11.98,-79,1
1679561095,2023-03-23 09:44,100.00,943.71,1015.51,596,12.06,12.07,-78,1
1679561155,2023-03-23 09:45,100.00,943.71,1015.51,596,12.13,12.14,-78,1
1679561215,2023-03-23 09:46,100.00,943.70,1015.50,596,12.20,12.21,-80,1
1679561276,2023-03-23 09:47,100.00,943.66,1015.47,596,12.28,12.29,-80,1
1679561336,2023-03-23 09:48,100.00,943.67,1015.48,596,12.35,12.36,-80,1
1679561396,2023-03-23 09:49,100.00,943.68,1015.49,596,12.44,12.45,-80,1
1679561456,2023-03-23 09:50,100.00,943.69,1015.50,596,12.49,12.50,-79,1
1679561516,2023-03-23 09:51,100.00,943.69,1015.50,596,12.55,12.56,-79,1
1679561576,2023-03-23 09:52,100.00,943.68,1015.49,596,12.62,12.63,-79,1
1679561636,2023-03-23 09:53,100.00,943.67,1015.48,596,12.72,12.73,-79,1
1679561696,2023-03-23 09:54,100.00,943.65,1015.46,596,12.74,12.75,-79,1
1679561756,2023-03-23 09:55,100.00,943.63,1015.43,596,12.83,12.84,-78,1
1679561816,2023-03-23 09:56,100.00,943.62,1015.43,596,12.93,12.94,-79,1
1679561876,2023-03-23 09:57,100.00,943.60,1015.41,596,12.97,12.98,-80,1
1679561936,2023-03-23 09:58,100.00,943.59,1015.40,596,13.03,13.04,-78,1
1679561996,2023-03-23 09:59,100.00,943.64,1015.45,596,13.11,13.12,-79,1
1679562056,2023-03-23 10:00,100.00,943.61,1015.42,596,13.17,13.18,-80,1
1679562116,2023-03-23 10:01,100.00,943.63,1015.44,596,13.26,13.27,-78,1
1679562176,2023-03-23 10:02,100.00,943.66,1015.46,596,13.34,13.35,-79,1
1679562236,2023-03-23 10:03,100.00,943.68,1015.48,596,13.42,13.43,-79,1
1679562296,2023-03-23 10:04,100.00,943.70,1015.51,596,13.38,13.39,-80,1
1679562356,2023-03-23 10:05,100.00,943.69,1015.50,596,13.53,13.54,-79,1
1679562416,2023-03-23 10:06,100.00,943.67,1015.48,596,13.59,13.60,-79,1
1679562476,2023-03-23 10:07,100.00,943.66,1015.46,596,13.67,13.68,-79,1
1679562536,2023-03-23 10:08,100.00,943.64,1015.45,596,13.72,13.73,-80,1
1679562596,2023-03-23 10:09,100.00,943.67,1015.48,596,13.78,13.79,-80,1
1679562656,2023-03-23 10:10,100.00,943.67,1015.48,596,13.83,13.84,-79,1
1679562716,2023-03-23 10:11,100.00,943.65,1015.46,596,13.91,13.92,-79,1
1679562776,2023-03-23 10:12,100.00,943.68,1015.49,596,13.95,13.96,-80,1
1679562836,2023-03-23 10:13,100.00,943.67,1015.48,596,14.00,14.01,-79,1
1679562897,2023-03-23 10:14,100.00,943.68,1015.49,596,14.07,14.08,-79,1
1679562957,2023-03-23 10:15,100.00,943.68,1015.49,596,14.12,14.13,-80,1
1679563017,2023-03-23 10:16,100.00,943.65,1015.46,596,14.14,14.15,-79,1
1679563077,2023-03-23 10:17,100.00,943.73,1015.53,596,14.22,14.23,-79,1
1679563137,2023-03-23 10:18,100.00,943.67,1015.48,596,14.25,14.26,-79,1
1679563197,2023-03-23 10:19,100.00,943.69,1015.50,596,14.26,14.27,-79,1
1679563257,2023-03-23 10:20,100.00,943.69,1015.50,596,14.33,14.34,-79,1
1679563317,2023-03-23 10:21,100.00,943.66,1015.47,596,14.33,14.34,-80,1
1679563377,2023-03-23 10:22,100.00,943.64,1015.45,596,14.35,14.36,-79,1
1679563437,2023-03-23 10:23,99.50,943.62,1015.42,596,14.29,14.22,-80,1
1679563497,2023-03-23 10:24,97.04,943.63,1015.44,596,14.33,13.88,-76,1
1679563557,2023-03-23 10:25,97.49,943.62,1015.43,596,14.36,13.98,-80,1
1679563617,2023-03-23 10:26,100.00,943.61,1015.41,596,14.44,14.45,-80,1
1679563677,2023-03-23 10:27,100.00,943.65,1015.45,596,14.48,14.49,-80,1
1679563737,2023-03-23 10:28,100.00,943.64,1015.45,596,14.48,14.49,-79,1
1679563797,2023-03-23 10:29,100.00,943.64,1015.45,596,14.52,14.53,-80,1
1679563857,2023-03-23 10:30,100.00,943.62,1015.43,596,14.58,14.59,-80,1
1679563917,2023-03-23 10:31,100.00,943.63,1015.44,596,14.63,14.64,-80,1
1679563977,2023-03-23 10:32,100.00,943.59,1015.40,596,14.68,14.69,-80,1
1679564037,2023-03-23 10:33,96.04,943.58,1015.39,596,14.70,14.09,-79,1
1679564097,2023-03-23 10:34,100.00,943.59,1015.40,596,14.78,14.79,-80,1
1679564157,2023-03-23 10:35,100.00,943.59,1015.39,596,14.83,14.84,-79,1
1679564217,2023-03-23 10:36,100.00,943.59,1015.40,596,14.88,14.89,-80,1
1679564277,2023-03-23 10:37,100.00,943.57,1015.37,596,14.93,14.94,-79,1
1679564337,2023-03-23 10:38,100.00,943.57,1015.38,596,14.98,14.99,-78,1
1679564397,2023-03-23 10:39,97.35,943.56,1015.37,596,15.02,14.62,-79,1
1679564458,2023-03-23 10:40,100.00,943.56,1015.36,596,15.09,15.10,-79,1
1679564518,2023-03-23 10:41,95.77,943.54,1015.35,596,15.14,14.48,-79,1
1679564578,2023-03-23 10:42,91.70,943.53,1015.34,596,15.17,13.84,-79,1
1679564638,2023-03-23 10:43,89.58,943.54,1015.35,596,15.22,13.53,-79,1
1679564698,2023-03-23 10:44,89.25,943.50,1015.31,596,15.23,13.48,-79,1
1679564758,2023-03-23 10:45,93.21,943.52,1015.32,596,15.31,14.23,-80,1
1679564818,2023-03-23 10:46,95.54,943.51,1015.32,596,15.36,14.66,-79,1
1679564878,2023-03-23 10:47,85.82,943.50,1015.31,596,15.40,13.05,-79,1
1679564938,2023-03-23 10:48,82.48,943.48,1015.29,596,15.40,12.44,-79,1
1679564998,2023-03-23 10:49,80.75,943.50,1015.31,596,15.38,12.10,-78,1
1679565058,2023-03-23 10:50,79.02,943.52,1015.33,596,15.41,11.80,-79,1
1679565118,2023-03-23 10:51,73.88,943.55,1015.36,596,15.39,10.77,-80,1
1679565178,2023-03-23 10:52,77.77,943.48,1015.28,596,15.47,11.62,-80,1
1679565238,2023-03-23 10:53,77.45,943.48,1015.29,596,15.43,11.52,-80,1
1679565298,2023-03-23 10:54,75.41,943.54,1015.35,596,15.42,11.11,-80,1
1679565358,2023-03-23 10:55,75.00,943.53,1015.33,596,15.47,11.07,-80,1
1679565418,2023-03-23 10:56,76.27,943.52,1015.33,596,15.53,11.38,-79,1
1679565478,2023-03-23 10:57,74.58,943.57,1015.38,596,15.51,11.03,-79,1
1679565538,2023-03-23 10:58,77.01,943.57,1015.38,596,15.60,11.60,-79,1
1679565598,2023-03-23 10:59,77.00,943.58,1015.39,596,15.63,11.63,-79,1
1679565658,2023-03-23 11:00,76.40,943.55,1015.36,596,15.67,11.55,-79,1
1679565718,2023-03-23 11:01,79.08,943.53,1015.34,596,15.73,12.13,-79,1
1679565778,2023-03-23 11:02,78.33,943.54,1015.34,596,15.79,12.04,-77,1
1679565838,2023-03-23 11:03,81.52,943.52,1015.33,596,15.87,12.73,-79,1
1679565898,2023-03-23 11:04,81.20,943.48,1015.28,596,15.91,12.70,-79,1
1679565958,2023-03-23 11:05,79.47,943.42,1015.23,596,15.93,12.40,-78,1
1679566018,2023-03-23 11:06,73.24,943.44,1015.25,596,15.93,11.16,-80,1
1679566079,2023-03-23 11:07,76.83,943.47,1015.28,596,16.00,11.95,-79,1
1679566139,2023-03-23 11:08,74.69,943.49,1015.30,596,15.97,11.49,-77,1
1679566199,2023-03-23 11:09,72.43,943.49,1015.30,596,15.96,11.02,-78,1
1679566259,2023-03-23 11:10,71.45,943.45,1015.26,596,15.98,10.83,-80,1
1679566319,2023-03-23 11:11,71.81,943.45,1015.26,596,16.05,10.98,-79,1
1679566379,2023-03-23 11:12,73.27,943.45,1015.25,596,16.02,11.25,-79,1
1679566439,2023-03-23 11:13,72.87,943.44,1015.25,596,16.04,11.19,-81,1
1679566499,2023-03-23 11:14,74.36,943.47,1015.28,596,16.06,11.51,-79,1
1679566559,2023-03-23 11:15,71.39,943.46,1015.27,596,16.05,10.89,-80,1
1679566619,2023-03-23 11:16,72.27,943.39,1015.20,596,16.09,11.11,-80,1
1679566679,2023-03-23 11:17,72.12,943.43,1015.24,596,16.13,11.12,-79,1
1679566739,2023-03-23 11:18,70.80,943.45,1015.26,596,16.12,10.83,-79,1
1679566799,2023-03-23 11:19,70.89,943.45,1015.26,596,16.19,10.92,-80,1
1679566859,2023-03-23 11:20,69.12,943.42,1015.22,596,16.21,10.56,-79,1
1679566919,2023-03-23 11:21,71.16,943.42,1015.23,596,16.25,11.03,-78,1
1679566979,2023-03-23 11:22,67.98,943.43,1015.23,596,16.29,10.38,-77,1
1679567039,2023-03-23 11:23,68.43,943.41,1015.22,596,16.23,10.43,-80,1
1679567099,2023-03-23 11:24,68.15,943.43,1015.23,596,16.27,10.40,-80,1
1679567159,2023-03-23 11:25,67.13,943.38,1015.19,596,16.27,10.18,-80,1
1679567219,2023-03-23 11:26,69.13,943.44,1015.24,596,16.33,10.67,-79,1
1679567279,2023-03-23 11:27,65.73,943.44,1015.24,596,16.32,9.91,-80,1
1679567339,2023-03-23 11:28,66.10,943.41,1015.22,596,16.26,9.94,-79,1
1679567399,2023-03-23 11:29,68.03,943.39,1015.20,596,16.31,10.42,-79,1
1679567459,2023-03-23 11:30,67.42,943.44,1015.24,596,16.26,10.23,-80,1
1679567519,2023-03-23 11:31,68.19,943.43,1015.24,596,16.25,10.39,-79,1
1679567580,2023-03-23 11:33,68.17,943.38,1015.19,596,16.16,10.30,-79,1
1679567640,2023-03-23 11:34,68.74,943.39,1015.20,596,16.19,10.45,-79,1
1679567700,2023-03-23 11:35,68.97,943.42,1015.23,596,16.13,10.45,-80,1
1679567760,2023-03-23 11:36,67.00,943.42,1015.23,596,16.17,10.05,-80,1
1679567820,2023-03-23 11:37,68.83,943.37,1015.18,596,16.19,10.48,-77,1
1679567880,2023-03-23 11:38,67.24,943.25,1015.05,596,16.19,10.13,-79,1
1679567940,2023-03-23 11:39,65.36,943.42,1015.23,596,16.07,9.59,-79,1
1679568000,2023-03-23 11:40,66.04,943.37,1015.18,596,16.15,9.82,-80,1
1679568060,2023-03-23 11:41,66.28,943.37,1015.17,596,16.16,9.88,-80,1
1679568120,2023-03-23 11:42,69.17,943.39,1015.20,596,16.18,10.54,-79,1
1679568180,2023-03-23 11:43,69.09,943.35,1015.16,596,16.11,10.46,-79,1
1679568240,2023-03-23 11:44,67.36,943.42,1015.23,596,16.13,10.09,-79,1
1679568300,2023-03-23 11:45,69.73,943.39,1015.19,596,16.14,10.62,-79,1
1679568360,2023-03-23 11:46,69.45,943.38,1015.18,596,16.18,10.60,-79,1
1679568420,2023-03-23 11:47,67.43,943.40,1015.21,596,16.15,10.13,-79,1
1679568480,2023-03-23 11:48,67.69,943.37,1015.17,596,16.10,10.14,-80,1
1679568540,2023-03-23 11:49,68.90,943.33,1015.14,596,16.14,10.44,-79,1
1679568600,2023-03-23 11:50,67.61,943.33,1015.14,596,16.05,10.07,-80,1
1679568660,2023-03-23 11:51,67.29,943.36,1015.17,596,16.12,10.07,-82,1
1679568720,2023-03-23 11:52,67.72,943.37,1015.17,596,16.16,10.20,-80,1
1679568780,2023-03-23 11:53,67.65,943.35,1015.16,596,16.18,10.21,-79,1
1679568840,2023-03-23 11:54,67.15,943.31,1015.12,596,16.18,10.10,-80,1
1679568900,2023-03-23 11:55,68.23,943.30,1015.11,596,16.17,10.32,-80,1
1679568960,2023-03-23 11:56,67.09,943.30,1015.10,596,16.20,10.10,-77,1
1679569020,2023-03-23 11:57,67.90,943.30,1015.11,596,16.14,10.22,-80,1
1679569081,2023-03-23 11:58,69.52,943.28,1015.09,596,16.22,10.65,-80,1
1679569141,2023-03-23 11:59,66.96,943.29,1015.10,596,16.26,10.13,-79,1
1679569201,2023-03-23 12:00,67.05,943.28,1015.09,596,16.20,10.09,-79,1
1679569261,2023-03-23 12:01,66.13,943.26,1015.07,596,16.30,9.98,-80,1
1679569321,2023-03-23 12:02,65.72,943.28,1015.09,596,16.33,9.92,-81,1
1679569381,2023-03-23 12:03,66.50,943.35,1015.16,596,16.23,10.00,-78,1
1679569441,2023-03-23 12:04,66.99,943.25,1015.06,596,16.32,10.19,-79,1
1679569501,2023-03-23 12:05,68.01,943.25,1015.06,596,16.37,10.47,-80,1
1679569561,2023-03-23 12:06,66.47,943.19,1015.00,596,16.41,10.16,-80,1
1679569621,2023-03-23 12:07,65.53,943.18,1014.98,596,16.42,9.96,-80,1
1679569681,2023-03-23 12:08,67.83,943.18,1014.98,596,16.46,10.51,-79,1
1679569741,2023-03-23 12:09,65.26,943.19,1014.99,596,16.48,9.96,-81,1
1679569801,2023-03-23 12:10,67.88,943.18,1014.99,596,16.57,10.63,-80,1
1679569861,2023-03-23 12:11,65.82,943.17,1014.98,596,16.65,10.25,-79,1
1679569921,2023-03-23 12:12,67.61,943.22,1015.02,596,16.68,10.68,-79,1
1679569981,2023-03-23 12:13,67.17,943.22,1015.03,596,16.79,10.68,-80,1
1679570041,2023-03-23 12:14,65.08,943.18,1014.99,596,16.82,10.24,-80,1
1679570101,2023-03-23 12:15,66.52,943.15,1014.96,596,16.90,10.64,-79,1
1679570161,2023-03-23 12:16,65.08,943.10,1014.91,596,16.92,10.33,-80,1
1679570221,2023-03-23 12:17,65.37,943.14,1014.95,596,17.01,10.48,-81,1
1679570281,2023-03-23 12:18,67.61,943.11,1014.92,596,17.15,11.12,-79,1
1679570341,2023-03-23 12:19,66.03,943.08,1014.89,596,17.23,10.84,-79,1
1679570401,2023-03-23 12:20,67.43,943.03,1014.84,596,17.31,11.24,-79,1
1679570461,2023-03-23 12:21,62.91,943.09,1014.90,596,17.35,10.23,-78,1
1679570521,2023-03-23 12:22,64.37,943.04,1014.85,596,17.43,10.65,-79,1
1679570581,2023-03-23 12:23,60.00,943.03,1014.84,596,17.45,9.62,-79,1
1679570641,2023-03-23 12:24,62.63,943.04,1014.85,596,17.52,10.33,-79,1
1679570702,2023-03-23 12:25,62.61,943.05,1014.86,596,17.60,10.40,-79,1
1679570762,2023-03-23 12:26,63.10,943.03,1014.84,596,17.63,10.54,-79,1
1679570822,2023-03-23 12:27,61.79,943.02,1014.83,596,17.66,10.26,-79,1
1679570882,2023-03-23 12:28,63.28,943.05,1014.86,596,17.72,10.67,-80,1
1679570942,2023-03-23 12:29,58.42,943.01,1014.82,596,17.71,9.46,-79,1
1679571002,2023-03-23 12:30,59.07,942.99,1014.79,596,17.72,9.64,-79,1
1679571062,2023-03-23 12:31,59.33,942.97,1014.77,596,17.83,9.81,-80,1
1679571122,2023-03-23 12:32,60.14,942.97,1014.78,596,17.90,10.08,-79,1
1679571182,2023-03-23 12:33,59.35,942.90,1014.71,596,17.92,9.90,-78,1
1679571242,2023-03-23 12:34,60.50,942.94,1014.75,596,18.02,10.28,-81,1
1679571302,2023-03-23 12:35,60.84,942.92,1014.73,596,18.05,10.39,-80,1
1679571362,2023-03-23 12:36,57.85,942.98,1014.78,596,18.10,9.69,-79,1
1679571422,2023-03-23 12:37,60.78,943.00,1014.80,596,18.23,10.55,-79,1
1679571482,2023-03-23 12:38,55.59,942.95,1014.76,596,18.22,9.20,-79,1
1679571542,2023-03-23 12:39,56.71,942.94,1014.74,596,18.22,9.50,-79,1
1679571602,2023-03-23 12:40,55.76,942.95,1014.76,596,18.28,9.31,-80,1
1679571662,2023-03-23 12:41,56.40,942.97,1014.78,596,18.28,9.48,-79,1
1679571722,2023-03-23 12:42,54.62,942.96,1014.76,596,18.31,9.03,-79,1
1679571782,2023-03-23 12:43,54.75,942.93,1014.74,596,18.35,9.10,-78,1
1679571842,2023-03-23 12:44,54.44,942.93,1014.73,596,18.38,9.04,-79,1
1679571902,2023-03-23 12:45,56.35,942.88,1014.69,596,18.46,9.63,-79,1
1679571962,2023-03-23 12:46,55.10,942.89,1014.69,596,18.47,9.31,-80,1
1679572022,2023-03-23 12:47,53.65,942.87,1014.68,596,18.47,8.91,-81,1
1679572082,2023-03-23 12:48,53.44,942.83,1014.64,596,18.47,8.85,-77,1
1679572143,2023-03-23 12:49,54.81,942.82,1014.63,596,18.52,9.28,-79,1
1679572203,2023-03-23 12:50,54.70,942.83,1014.64,596,18.61,9.33,-80,1
1679572263,2023-03-23 12:51,53.16,942.82,1014.63,596,18.60,8.90,-79,1
1679572323,2023-03-23 12:52,51.98,942.84,1014.64,596,18.59,8.55,-78,1
1679572383,2023-03-23 12:53,54.25,942.75,1014.56,596,18.64,9.23,-80,1
1679572443,2023-03-23 12:54,53.73,942.69,1014.49,596,18.62,9.07,-80,1
1679572503,2023-03-23 12:55,54.49,942.71,1014.52,596,18.70,9.36,-79,1
1679572563,2023-03-23 12:56,52.66,942.75,1014.55,596,18.67,8.82,-82,1
1679572623,2023-03-23 12:57,54.25,942.72,1014.53,596,18.69,9.28,-77,1
1679572683,2023-03-23 12:58,53.01,942.74,1014.54,596,18.62,8.87,-80,1
1679572743,2023-03-23 12:59,51.71,942.74,1014.55,596,18.62,8.51,-79,1
1679572803,2023-03-23 13:00,52.52,942.73,1014.53,596,18.57,8.69,-80,1
1679572863,2023-03-23 13:01,53.61,942.70,1014.51,596,18.56,8.98,-79,1
1679572923,2023-03-23 13:02,52.95,942.73,1014.54,596,18.53,8.77,-78,1
1679572983,2023-03-23 13:03,53.28,942.72,1014.53,596,18.51,8.85,-79,1
1679573043,2023-03-23 13:04,52.97,942.80,1014.60,596,18.39,8.65,-79,1
1679573103,2023-03-23 13:05,54.66,942.75,1014.55,596,18.47,9.19,-79,1
1679573163,2023-03-23 13:06,54.46,942.77,1014.58,596,18.43,9.10,-80,1
1679573223,2023-03-23 13:07,53.84,942.78,1014.59,596,18.34,8.84,-80,1
1679573283,2023-03-23 13:08,53.28,942.82,1014.63,596,18.22,8.58,-80,1
1679573343,2023-03-23 13:09,53.33,942.83,1014.64,596,18.24,8.61,-79,1
1679573403,2023-03-23 13:10,53.70,942.82,1014.63,596,18.21,8.68,-79,1
1679573463,2023-03-23 13:11,53.84,942.82,1014.63,596,18.22,8.73,-79,1
1679573523,2023-03-23 13:12,53.73,942.81,1014.62,596,18.14,8.63,-80,1
1679573583,2023-03-23 13:13,54.13,942.78,1014.59,596,18.20,8.79,-79,1
1679573643,2023-03-23 13:14,53.99,942.77,1014.58,596,18.12,8.68,-80,1
1679573703,2023-03-23 13:15,53.98,942.74,1014.55,596,18.16,8.71,-79,1
1679573763,2023-03-23 13:16,52.65,942.70,1014.51,596,18.12,8.31,-80,1
1679573824,2023-03-23 13:17,51.24,942.63,1014.44,596,18.15,7.94,-79,1
1679573884,2023-03-23 13:18,49.10,942.62,1014.42,596,18.11,7.27,-79,1
1679573944,2023-03-23 13:19,48.92,942.62,1014.43,596,18.16,7.27,-79,1
1679574004,2023-03-23 13:20,48.73,942.65,1014.45,596,18.24,7.28,-80,1
1679574064,2023-03-23 13:21,49.81,942.65,1014.46,596,18.37,7.72,-76,1
1679574124,2023-03-23 13:22,49.02,942.67,1014.48,596,18.42,7.53,-78,1
1679574184,2023-03-23 13:23,48.89,942.67,1014.47,596,18.42,7.50,-80,1
1679574244,2023-03-23 13:24,48.07,942.62,1014.43,596,18.45,7.28,-79,1
1679574304,2023-03-23 13:25,48.16,942.59,1014.39,596,18.60,7.44,-79,1
1679574364,2023-03-23 13:26,47.23,942.62,1014.43,596,18.68,7.23,-80,1
1679574424,2023-03-23 13:27,47.75,942.63,1014.43,596,18.76,7.46,-79,1
1679574484,2023-03-23 13:28,46.77,942.56,1014.37,596,18.87,7.26,-79,1
1679574544,2023-03-23 13:29,47.51,942.58,1014.39,596,18.99,7.60,-79,1
1679574604,2023-03-23 13:30,46.47,942.51,1014.32,596,19.02,7.30,-81,1
1679574664,2023-03-23 13:31,46.98,942.53,1014.34,596,19.07,7.51,-79,1
1679574724,2023-03-23 13:32,45.40,942.50,1014.30,596,19.02,6.96,-79,1
1679574784,2023-03-23 13:33,45.88,942.49,1014.29,596,18.97,7.07,-79,1
1679574844,2023-03-23 13:34,45.59,942.41,1014.22,596,19.03,7.03,-79,1
1679574904,2023-03-23 13:35,45.70,942.53,1014.33,596,19.02,7.06,-78,1
1679574964,2023-03-23 13:36,44.94,942.47,1014.28,596,19.05,6.84,-78,1
1679575024,2023-03-23 13:37,45.05,942.46,1014.27,596,19.16,6.98,-78,1
1679575084,2023-03-23 13:38,44.38,942.43,1014.24,596,19.20,6.80,-80,1
1679575144,2023-03-23 13:39,46.27,942.46,1014.27,596,19.26,7.46,-79,1
1679575204,2023-03-23 13:40,46.29,942.46,1014.27,596,19.31,7.51,-80,1
1679575264,2023-03-23 13:41,44.43,942.50,1014.31,596,19.30,6.90,-76,1
1679575324,2023-03-23 13:42,42.87,942.46,1014.27,596,19.34,6.42,-79,1
1679575384,2023-03-23 13:43,42.83,942.48,1014.28,596,19.45,6.51,-80,1
1679575445,2023-03-23 13:44,42.65,942.47,1014.28,596,19.52,6.51,-79,1
1679575505,2023-03-23 13:45,42.20,942.41,1014.22,596,19.52,6.35,-81,1
1679575565,2023-03-23 13:46,41.78,942.41,1014.22,596,19.54,6.22,-79,1
1679575625,2023-03-23 13:47,41.00,942.38,1014.19,596,19.58,5.99,-78,1
1679575685,2023-03-23 13:48,42.02,942.40,1014.20,596,19.60,6.36,-80,1
1679575745,2023-03-23 13:49,40.97,942.39,1014.20,596,19.59,5.99,-78,1
1679575805,2023-03-23 13:50,40.46,942.37,1014.18,596,19.52,5.74,-79,1
1679575865,2023-03-23 13:51,40.79,942.34,1014.15,596,19.52,5.86,-79,1
1679575925,2023-03-23 13:52,40.88,942.33,1014.13,596,19.35,5.74,-79,1
1679575985,2023-03-23 13:53,40.49,942.42,1014.23,596,19.31,5.57,-81,1
1679576045,2023-03-23 13:54,40.50,942.36,1014.17,596,19.20,5.47,-79,1
1679576105,2023-03-23 13:55,41.49,942.36,1014.17,596,19.25,5.86,-79,1
1679576165,2023-03-23 13:56,42.13,942.33,1014.14,596,19.20,6.04,-79,1
1679576225,2023-03-23 13:57,42.50,942.38,1014.19,596,19.23,6.19,-79,1
1679576285,2023-03-23 13:58,41.96,942.38,1014.19,596,19.19,5.97,-79,1
1679576345,2023-03-23 13:59,41.77,942.33,1014.14,596,19.18,5.90,-79,1
1679576405,2023-03-23 14:00,42.31,942.33,1014.14,596,19.23,6.13,-79,1
1679576465,2023-03-23 14:01,41.81,942.33,1014.13,596,19.27,5.99,-80,1
1679576525,2023-03-23 14:02,42.87,942.36,1014.17,596,19.30,6.38,-79,1
1679576585,2023-03-23 14:03,42.17,942.32,1014.13,596,19.37,6.21,-80,1
1679576645,2023-03-23 14:04,42.38,942.35,1014.16,596,19.40,6.31,-79,1
1679576705,2023-03-23 14:05,41.55,942.28,1014.09,596,19.35,5.97,-79,1
1679576765,2023-03-23 14:06,41.86,942.21,1014.02,596,19.41,6.14,-79,1
1679576825,2023-03-23 14:07,41.82,942.25,1014.06,596,19.41,6.12,-79,1
1679576885,2023-03-23 14:08,41.92,942.23,1014.04,596,19.46,6.20,-79,1
1679576945,2023-03-23 14:09,41.82,942.17,1013.98,596,19.55,6.25,-79,1
1679577005,2023-03-23 14:10,41.62,942.18,1013.99,596,19.62,6.24,-80,1
1679577066,2023-03-23 14:11,41.69,942.17,1013.98,596,19.69,6.33,-81,1
1679577126,2023-03-23 14:12,40.81,942.14,1013.95,596,19.72,6.05,-80,1
1679577186,2023-03-23 14:13,40.81,942.16,1013.97,596,19.76,6.08,-80,1
1679577246,2023-03-23 14:14,40.72,942.21,1014.02,596,19.77,6.06,-80,1
1679577306,2023-03-23 14:15,40.75,942.17,1013.98,596,19.79,6.09,-79,1
1679577366,2023-03-23 14:16,40.37,942.18,1013.99,596,19.76,5.93,-80,1
1679577426,2023-03-23 14:17,40.63,942.18,1013.98,596,19.75,6.01,-80,1
1679577486,2023-03-23 14:18,39.93,942.16,1013.97,596,19.60,5.63,-79,1
1679577546,2023-03-23 14:19,40.08,942.18,1013.99,596,19.57,5.65,-80,1
1679577606,2023-03-23 14:20,39.96,942.16,1013.97,596,19.60,5.64,-79,1
1679577666,2023-03-23 14:21,40.22,942.15,1013.96,596,19.55,5.68,-80,1
1679577726,2023-03-23 14:22,40.67,942.18,1013.99,596,19.50,5.80,-80,1
1679577786,2023-03-23 14:23,40.65,942.18,1013.99,596,19.46,5.76,-80,1
1679577846,2023-03-23 14:24,39.75,942.12,1013.93,596,19.51,5.48,-81,1
1679577906,2023-03-23 14:25,39.57,942.16,1013.97,596,19.50,5.41,-81,1
1679577966,2023-03-23 14:26,39.68,942.11,1013.92,596,19.57,5.51,-80,1
1679578026,2023-03-23 14:27,40.21,942.08,1013.89,596,19.61,5.73,-78,1
1679578086,2023-03-23 14:28,40.61,942.09,1013.89,596,19.75,6.00,-79,1
1679578146,2023-03-23 14:29,40.00,942.04,1013.85,596,19.76,5.79,-80,1
1679578206,2023-03-23 14:30,39.83,942.04,1013.85,596,19.84,5.80,-79,1
1679578266,2023-03-23 14:31,39.85,942.02,1013.82,596,19.88,5.85,-79,1
1679578326,2023-03-23 14:32,39.43,941.98,1013.79,596,19.98,5.78,-80,1
1679578386,2023-03-23 14:33,39.67,941.91,1013.72,596,20.08,5.96,-78,1
1679578446,2023-03-23 14:34,40.21,941.92,1013.73,596,20.21,6.27,-79,1
1679578506,2023-03-23 14:35,40.65,941.91,1013.72,596,20.36,6.57,-80,1
1679578567,2023-03-23 14:36,39.87,941.93,1013.73,596,20.42,6.34,-81,1
1679578627,2023-03-23 14:37,39.35,941.94,1013.74,596,20.47,6.19,-80,1
1679578687,2023-03-23 14:38,38.56,941.95,1013.76,596,20.55,5.97,-80,1
1679578747,2023-03-23 14:39,38.72,941.91,1013.72,596,20.63,6.10,-80,1
1679578807,2023-03-23 14:40,38.88,941.93,1013.74,596,20.71,6.23,-79,1
1679578867,2023-03-23 14:41,39.41,941.91,1013.71,596,20.71,6.43,-80,1
1679578927,2023-03-23 14:42,39.02,941.96,1013.76,596,20.77,6.34,-79,1
1679578987,2023-03-23 14:43,39.22,941.90,1013.71,596,20.76,6.40,-80,1
1679579047,2023-03-23 14:44,38.94,941.92,1013.73,596,20.84,6.37,-80,1
1679579107,2023-03-23 14:45,38.14,941.90,1013.70,596,20.82,6.05,-78,1
1679579167,2023-03-23 14:46,38.17,941.89,1013.69,596,20.88,6.12,-79,1
1679579227,2023-03-23 14:47,38.24,941.87,1013.68,596,20.91,6.17,-80,1
1679579287,2023-03-23 14:48,38.36,941.83,1013.64,596,20.96,6.26,-78,1
1679579347,2023-03-23 14:49,37.65,941.82,1013.62,596,20.92,5.95,-79,1
1679579407,2023-03-23 14:50,37.73,941.77,1013.57,596,20.94,6.00,-79,1
1679579467,2023-03-23 14:51,38.08,941.78,1013.59,596,20.91,6.11,-79,1
1679579527,2023-03-23 14:52,37.42,941.82,1013.63,596,20.89,5.84,-79,1
1679579587,2023-03-23 14:53,37.66,941.80,1013.60,596,20.89,5.93,-79,1
1679579647,2023-03-23 14:54,37.74,941.79,1013.59,596,20.94,6.00,-77,1
1679579707,2023-03-23 14:55,38.15,941.82,1013.62,596,20.84,6.08,-79,1
1679579767,2023-03-23 14:56,37.00,941.87,1013.68,596,20.67,5.48,-78,1
1679579827,2023-03-23 14:57,36.74,941.80,1013.61,596,20.79,5.49,-78,1
1679579887,2023-03-23 14:58,37.03,941.77,1013.58,596,20.82,5.62,-80,1
1679579947,2023-03-23 14:59,37.30,941.79,1013.60,596,20.77,5.68,-80,1
1679580007,2023-03-23 15:00,37.87,941.79,1013.60,596,20.80,5.93,-80,1
1679580067,2023-03-23 15:01,38.21,941.83,1013.64,596,20.78,6.04,-80,1
1679580127,2023-03-23 15:02,37.65,941.87,1013.68,596,20.68,5.74,-80,1
1679580187,2023-03-23 15:03,37.62,941.80,1013.61,596,20.62,5.68,-79,1
1679580248,2023-03-23 15:04,37.97,941.77,1013.58,596,20.43,5.64,-80,1
1679580308,2023-03-23 15:05,37.46,941.84,1013.65,596,20.30,5.33,-80,1
1679580368,2023-03-23 15:06,37.60,941.83,1013.64,596,20.33,5.41,-80,1
1679580428,2023-03-23 15:07,38.03,941.75,1013.55,596,20.20,5.46,-81,1
1679580488,2023-03-23 15:08,38.17,941.76,1013.57,596,20.13,5.45,-79,1
1679580548,2023-03-23 15:09,38.66,941.81,1013.62,596,20.02,5.54,-78,1
1679580608,2023-03-23 15:10,38.67,941.85,1013.66,596,19.88,5.41,-79,1
1679580668,2023-03-23 15:11,38.70,941.88,1013.69,596,19.91,5.45,-81,1
1679580728,2023-03-23 15:12,38.82,941.89,1013.70,596,19.80,5.40,-80,1
1679580788,2023-03-23 15:13,39.01,941.90,1013.70,596,19.80,5.47,-79,1
1679580848,2023-03-23 15:14,38.71,941.91,1013.71,596,19.80,5.36,-78,1
1679580908,2023-03-23 15:15,39.07,941.93,1013.74,596,19.78,5.47,-80,1
1679580968,2023-03-23 15:16,39.46,941.87,1013.67,596,19.66,5.51,-81,1
1679581028,2023-03-23 15:17,39.12,941.93,1013.74,596,19.54,5.28,-78,1
1679581088,2023-03-23 15:18,39.32,941.92,1013.73,596,19.51,5.32,-78,1
1679581148,2023-03-23 15:19,39.42,941.94,1013.75,596,19.48,5.33,-78,1
1679581208,2023-03-23 15:20,39.37,941.90,1013.71,596,19.39,5.23,-79,1
1679581268,2023-03-23 15:21,40.13,941.92,1013.73,596,19.41,5.53,-81,1
1679581328,2023-03-23 15:22,39.91,941.95,1013.75,596,19.34,5.38,-80,1
1679581388,2023-03-23 15:23,39.89,941.89,1013.70,596,19.33,5.37,-79,1
1679581448,2023-03-23 15:24,40.12,941.96,1013.77,596,19.28,5.41,-80,1
1679581508,2023-03-23 15:25,40.30,941.93,1013.74,596,19.26,5.45,-80,1
1679581568,2023-03-23 15:26,40.62,941.96,1013.77,596,19.29,5.59,-78,1
1679581629,2023-03-23 15:27,40.02,941.92,1013.72,596,19.31,5.40,-79,1
1679581689,2023-03-23 15:28,40.22,941.94,1013.75,596,19.28,5.44,-79,1
1679581749,2023-03-23 15:29,40.30,941.92,1013.73,596,19.22,5.42,-80,1
1679581809,2023-03-23 15:30,40.06,941.96,1013.76,596,19.18,5.29,-79,1
1679581869,2023-03-23 15:31,41.04,941.97,1013.78,596,19.16,5.63,-80,1
1679581929,2023-03-23 15:32,40.44,941.99,1013.80,596,19.19,5.44,-78,1
1679581989,2023-03-23 15:33,40.58,941.99,1013.79,596,19.01,5.33,-79,1
1679582049,2023-03-23 15:34,40.13,941.96,1013.77,596,19.03,5.19,-78,1
1679582109,2023-03-23 15:35,40.32,941.98,1013.79,596,18.96,5.19,-79,1
1679582169,2023-03-23 15:36,40.57,941.98,1013.79,596,18.96,5.28,-80,1
1679582229,2023-03-23 15:37,41.37,941.99,1013.79,596,19.00,5.60,-81,1
1679582289,2023-03-23 15:38,41.02,941.95,1013.76,596,18.85,5.34,-79,1
1679582349,2023-03-23 15:39,41.03,941.91,1013.72,596,18.80,5.30,-78,1
1679582409,2023-03-23 15:40,41.21,941.90,1013.71,596,18.84,5.40,-78,1
1679582469,2023-03-23 15:41,41.12,941.93,1013.74,596,18.80,5.33,-80,1
1679582529,2023-03-23 15:42,41.29,941.95,1013.76,596,18.76,5.35,-79,1
1679582589,2023-03-23 15:43,41.50,941.92,1013.73,596,18.81,5.47,-77,1
1679582649,2023-03-23 15:44,41.23,941.92,1013.72,596,18.80,5.37,-78,1
1679582709,2023-03-23 15:45,41.49,941.94,1013.74,596,18.68,5.35,-80,1
1679582769,2023-03-23 15:46,41.27,941.92,1013.72,596,18.66,5.25,-80,1
1679582829,2023-03-23 15:47,40.98,941.94,1013.75,596,18.64,5.14,-79,1
1679582889,2023-03-23 15:48,41.24,941.96,1013.77,596,18.59,5.18,-79,1
1679582949,2023-03-23 15:49,41.08,941.97,1013.77,596,18.61,5.14,-78,1
1679583009,2023-03-23 15:50,41.03,941.97,1013.77,596,18.55,5.07,-79,1
1679583069,2023-03-23 15:51,41.71,941.97,1013.77,596,18.59,5.35,-80,1
1679583129,2023-03-23 15:52,42.22,941.94,1013.75,596,18.60,5.53,-80,1
1679583190,2023-03-23 15:53,42.15,941.91,1013.71,596,18.56,5.47,-80,1
1679583250,2023-03-23 15:54,42.45,941.90,1013.71,596,18.51,5.53,-80,1
1679583310,2023-03-23 15:55,42.57,941.93,1013.74,596,18.46,5.52,-78,1
1679583370,2023-03-23 15:56,42.86,941.92,1013.73,596,18.47,5.63,-79,1
1679583430,2023-03-23 15:57,43.08,941.92,1013.73,596,18.37,5.61,-79,1
1679583490,2023-03-23 15:58,42.51,941.89,1013.69,596,18.21,5.27,-80,1
1679583550,2023-03-23 15:59,42.65,941.95,1013.75,596,18.11,5.23,-78,1
1679583610,2023-03-23 16:00,43.00,941.88,1013.69,596,18.08,5.32,-79,1
1679583670,2023-03-23 16:01,42.77,941.98,1013.79,596,18.06,5.23,-79,1
1679583730,2023-03-23 16:02,43.15,941.97,1013.77,596,17.98,5.28,-78,1
1679583790,2023-03-23 16:03,43.16,941.93,1013.74,596,17.97,5.28,-79,1
1679583850,2023-03-23 16:04,42.69,941.94,1013.75,596,17.94,5.09,-79,1
1679583910,2023-03-23 16:05,43.05,941.96,1013.76,596,17.91,5.19,-80,1
1679583970,2023-03-23 16:06,43.57,941.96,1013.77,596,17.81,5.27,-79,1
1679584030,2023-03-23 16:07,43.63,942.00,1013.81,596,17.90,5.37,-80,1
1679584090,2023-03-23 16:08,44.22,941.96,1013.77,596,17.78,5.45,-79,1
1679584150,2023-03-23 16:09,44.31,942.04,1013.85,596,17.75,5.46,-80,1
1679584210,2023-03-23 16:10,44.39,941.98,1013.78,596,17.71,5.44,-80,1
1679584270,2023-03-23 16:11,44.34,941.99,1013.80,596,17.67,5.39,-80,1
1679584330,2023-03-23 16:12,44.17,941.98,1013.79,596,17.67,5.34,-79,1
1679584390,2023-03-23 16:13,44.07,941.97,1013.77,596,17.63,5.27,-79,1
1679584450,2023-03-23 16:14,44.37,941.99,1013.80,596,17.60,5.34,-79,1
1679584510,2023-03-23 16:15,44.21,941.97,1013.77,596,17.50,5.20,-79,1
1679584570,2023-03-23 16:16,44.42,941.97,1013.78,596,17.58,5.34,-80,1
1679584630,2023-03-23 16:17,45.05,942.00,1013.80,596,17.54,5.50,-79,1
1679584691,2023-03-23 16:18,44.76,941.99,1013.79,596,17.49,5.37,-80,1
1679584751,2023-03-23 16:19,44.94,941.97,1013.78,596,17.43,5.37,-79,1
1679584811,2023-03-23 16:20,44.60,942.00,1013.80,596,17.40,5.23,-79,1
1679584871,2023-03-23 16:21,44.83,941.99,1013.80,596,17.34,5.25,-79,1
1679584931,2023-03-23 16:22,45.21,941.99,1013.79,596,17.36,5.39,-79,1
1679584991,2023-03-23 16:23,45.49,942.03,1013.84,596,17.31,5.44,-80,1
1679585051,2023-03-23 16:24,45.00,941.98,1013.79,596,17.32,5.29,-79,1
1679585111,2023-03-23 16:25,45.18,942.06,1013.86,596,17.35,5.37,-79,1
1679585171,2023-03-23 16:26,45.78,942.05,1013.85,596,17.22,5.44,-78,1
1679585231,2023-03-23 16:27,45.88,942.02,1013.83,596,17.24,5.49,-79,1
1679585291,2023-03-23 16:28,45.88,942.03,1013.84,596,17.24,5.49,-79,1
1679585351,2023-03-23 16:29,46.03,942.01,1013.82,596,17.09,5.40,-79,1
1679585411,2023-03-23 16:30,46.20,942.04,1013.84,596,17.07,5.44,-79,1
1679585471,2023-03-23 16:31,46.35,941.96,1013.77,596,17.03,5.45,-80,1
1679585531,2023-03-23 16:32,46.25,942.03,1013.84,596,17.02,5.41,-80,1
1679585591,2023-03-23 16:33,46.27,942.15,1013.95,596,16.96,5.36,-80,1
1679585651,2023-03-23 16:34,46.28,942.05,1013.86,596,16.97,5.37,-80,1
1679585711,2023-03-23 16:35,46.66,942.09,1013.90,596,16.98,5.50,-78,1
1679585771,2023-03-23 16:36,46.68,942.07,1013.88,596,16.91,5.44,-79,1
1679585831,2023-03-23 16:37,46.65,942.10,1013.91,596,16.91,5.43,-79,1
1679585891,2023-03-23 16:38,46.93,942.06,1013.87,596,16.85,5.47,-79,1
1679585951,2023-03-23 16:39,46.94,942.09,1013.90,596,16.82,5.44,-79,1
1679586011,2023-03-23 16:40,46.65,942.08,1013.89,596,16.86,5.39,-80,1
1679586071,2023-03-23 16:41,46.84,942.06,1013.87,596,16.81,5.40,-78,1
1679586132,2023-03-23 16:42,47.05,942.03,1013.83,596,16.78,5.44,-79,1
1679586192,2023-03-23 16:43,47.13,942.07,1013.88,596,16.82,5.50,-80,1
1679586252,2023-03-23 16:44,47.29,942.16,1013.96,596,16.79,5.52,-79,1
1679586312,2023-03-23 16:45,47.03,942.12,1013.93,596,16.75,5.40,-79,1
1679586372,2023-03-23 16:46,47.32,942.11,1013.91,596,16.74,5.48,-81,1
1679586432,2023-03-23 16:47,47.18,942.10,1013.90,596,16.72,5.42,-80,1
1679586492,2023-03-23 16:48,47.61,942.14,1013.94,596,16.70,5.53,-80,1
1679586552,2023-03-23 16:49,47.82,942.07,1013.88,596,16.63,5.53,-79,1
1679586612,2023-03-23 16:50,48.32,942.10,1013.91,596,16.62,5.67,-78,1
1679586672,2023-03-23 16:51,48.25,942.11,1013.91,596,16.61,5.65,-79,1
1679586732,2023-03-23 16:52,48.13,942.05,1013.86,596,16.64,5.63,-77,1
1679586792,2023-03-23 16:53,48.12,942.15,1013.96,596,16.64,5.63,-80,1
1679586852,2023-03-23 16:54,47.77,942.09,1013.90,596,16.60,5.49,-77,1
1679586912,2023-03-23 16:55,48.12,942.10,1013.91,596,16.59,5.59,-79,1
1679586972,2023-03-23 16:56,48.54,942.09,1013.90,596,16.54,5.67,-80,1
1679587032,2023-03-23 16:57,48.29,942.12,1013.93,596,16.53,5.58,-78,1
1679587092,2023-03-23 16:58,48.46,942.09,1013.90,596,16.50,5.60,-80,1
1679587152,2023-03-23 16:59,48.78,942.19,1013.99,596,16.44,5.64,-79,1
1679587212,2023-03-23 17:00,48.86,942.17,1013.98,596,16.48,5.70,-81,1
1679587272,2023-03-23 17:01,49.05,942.18,1013.99,596,16.43,5.71,-79,1
1679587332,2023-03-23 17:02,48.98,942.15,1013.96,596,16.49,5.75,-77,1
1679587392,2023-03-23 17:03,49.04,942.17,1013.98,596,16.50,5.78,-77,1
1679587452,2023-03-23 17:04,49.19,942.20,1014.01,596,16.46,5.78,-77,1
1679587512,2023-03-23 17:05,49.34,942.24,1014.05,596,16.39,5.76,-80,1
1679587572,2023-03-23 17:06,49.12,942.18,1013.99,596,16.34,5.65,-79,1
1679587632,2023-03-23 17:07,49.35,942.19,1013.99,596,16.29,5.68,-80,1
1679587693,2023-03-23 17:08,49.67,942.24,1014.04,596,16.30,5.78,-79,1
1679587753,2023-03-23 17:09,49.22,942.25,1014.06,596,16.28,5.63,-79,1
1679587813,2023-03-23 17:10,49.26,942.28,1014.09,596,16.30,5.66,-79,1
1679587873,2023-03-23 17:11,49.53,942.28,1014.08,596,16.28,5.72,-77,1
1679587933,2023-03-23 17:12,49.22,942.29,1014.10,596,16.26,5.61,-78,1
1679587993,2023-03-23 17:13,49.33,942.27,1014.08,596,16.27,5.65,-79,1
1679588053,2023-03-23 17:14,49.43,942.32,1014.12,596,16.23,5.64,-80,1
1679588113,2023-03-23 17:15,49.74,942.29,1014.10,596,16.26,5.76,-81,1
1679588173,2023-03-23 17:16,49.66,942.33,1014.14,596,16.25,5.73,-81,1
1679588233,2023-03-23 17:17,49.76,942.32,1014.13,596,16.27,5.78,-78,1
1679588293,2023-03-23 17:18,49.92,942.31,1014.12,596,16.24,5.79,-77,1
1679588353,2023-03-23 17:19,49.48,942.37,1014.18,596,16.27,5.69,-79,1
1679588413,2023-03-23 17:20,49.74,942.33,1014.14,596,16.25,5.75,-79,1
1679588473,2023-03-23 17:21,49.69,942.35,1014.16,596,16.19,5.68,-80,1
1679588533,2023-03-23 17:22,49.95,942.37,1014.18,596,16.15,5.72,-79,1
1679588593,2023-03-23 17:23,49.82,942.42,1014.23,596,16.09,5.63,-79,1
1679588653,2023-03-23 17:24,50.18,942.39,1014.20,596,16.06,5.70,-80,1
1679588713,2023-03-23 17:25,50.45,942.37,1014.18,596,16.04,5.76,-79,1
1679588773,2023-03-23 17:26,50.24,942.40,1014.21,596,16.02,5.68,-78,1
1679588833,2023-03-23 17:27,50.49,942.38,1014.19,596,16.01,5.75,-80,1
1679588893,2023-03-23 17:28,50.14,942.39,1014.20,596,16.04,5.67,-79,1
1679588953,2023-03-23 17:29,50.07,942.35,1014.16,596,16.05,5.66,-80,1
1679589013,2023-03-23 17:30,50.31,942.40,1014.20,596,16.02,5.71,-78,1
1679589073,2023-03-23 17:31,50.44,942.37,1014.18,596,16.05,5.77,-79,1
1679589133,2023-03-23 17:32,50.68,942.40,1014.21,596,16.04,5.83,-79,1
1679589193,2023-03-23 17:33,51.19,942.41,1014.21,596,16.05,5.98,-79,1
1679589253,2023-03-23 17:34,51.67,942.38,1014.19,596,16.04,6.11,-79,1
1679589313,2023-03-23 17:35,51.27,942.42,1014.23,596,16.03,5.99,-80,1
1679589374,2023-03-23 17:36,50.98,942.47,1014.27,596,16.05,5.92,-79,1
1679589434,2023-03-23 17:37,50.95,942.45,1014.26,596,16.06,5.92,-78,1
1679589494,2023-03-23 17:38,50.68,942.46,1014.27,596,16.05,5.84,-79,1
1679589554,2023-03-23 17:39,50.80,942.46,1014.27,596,16.03,5.85,-80,1
1679589614,2023-03-23 17:40,51.31,942.46,1014.26,596,16.02,5.99,-79,1
1679589674,2023-03-23 17:41,51.86,942.44,1014.25,596,15.93,6.06,-80,1
1679589734,2023-03-23 17:42,51.54,942.49,1014.29,596,16.00,6.03,-77,1
1679589794,2023-03-23 17:43,51.88,942.50,1014.31,596,16.00,6.13,-79,1
1679589854,2023-03-23 17:44,51.69,942.49,1014.30,596,16.01,6.09,-80,1
1679589914,2023-03-23 17:45,51.23,942.53,1014.34,596,16.00,5.95,-78,1
1679589974,2023-03-23 17:46,51.32,942.54,1014.35,596,15.98,5.95,-80,1
1679590034,2023-03-23 17:47,50.99,942.49,1014.30,596,15.98,5.86,-79,1
1679590094,2023-03-23 17:48,51.17,942.54,1014.34,596,15.98,5.91,-80,1
1679590154,2023-03-23 17:49,51.15,942.54,1014.35,596,15.95,5.88,-79,1
1679590214,2023-03-23 17:50,51.28,942.57,1014.38,596,15.98,5.94,-79,1
1679590274,2023-03-23 17:51,51.22,942.56,1014.37,596,15.98,5.93,-79,1
1679590334,2023-03-23 17:52,51.41,942.54,1014.34,596,15.89,5.90,-76,1
1679590394,2023-03-23 17:53,51.13,942.57,1014.38,596,15.95,5.87,-80,1
1679590454,2023-03-23 17:54,51.68,942.58,1014.39,596,15.91,5.99,-79,1
1679590514,2023-03-23 17:55,51.37,942.58,1014.39,596,15.90,5.90,-79,1
1679590574,2023-03-23 17:56,51.35,942.57,1014.38,596,15.89,5.88,-79,1
1679590634,2023-03-23 17:57,51.48,942.57,1014.38,596,15.89,5.92,-80,1
1679590694,2023-03-23 17:58,51.67,942.54,1014.35,596,15.89,5.97,-79,1
1679590754,2023-03-23 17:59,51.81,942.57,1014.38,596,15.86,5.98,-79,1
1679590814,2023-03-23 18:00,51.84,942.58,1014.39,596,15.85,5.98,-78,1
1679590874,2023-03-23 18:01,51.94,942.59,1014.40,596,15.85,6.01,-78,1
1679590935,2023-03-23 18:02,52.05,942.62,1014.43,596,15.86,6.05,-79,1
1679590995,2023-03-23 18:03,52.00,942.58,1014.39,596,15.85,6.03,-80,1
1679591055,2023-03-23 18:04,51.84,942.57,1014.37,596,15.82,5.95,-77,1
1679591115,2023-03-23 18:05,51.64,942.62,1014.42,596,15.81,5.89,-79,1
1679591175,2023-03-23 18:06,52.05,942.61,1014.42,596,15.80,5.99,-79,1
1679591235,2023-03-23 18:07,51.78,942.57,1014.38,596,15.78,5.90,-79,1
1679591295,2023-03-23 18:08,51.99,942.61,1014.42,596,15.70,5.88,-79,1
1679591355,2023-03-23 18:09,52.23,942.57,1014.37,596,15.74,5.99,-78,1
1679591415,2023-03-23 18:10,52.39,942.57,1014.38,596,15.73,6.02,-79,1
1679591475,2023-03-23 18:11,52.03,942.59,1014.40,596,15.67,5.87,-79,1
1679591535,2023-03-23 18:12,52.64,942.62,1014.43,596,15.67,6.03,-79,1
1679591595,2023-03-23 18:13,52.24,942.61,1014.42,596,15.68,5.93,-78,1
1679591655,2023-03-23 18:14,52.48,942.62,1014.43,596,15.69,6.01,-79,1
1679591715,2023-03-23 18:15,52.68,942.58,1014.39,596,15.66,6.04,-79,1
1679591775,2023-03-23 18:16,52.87,942.57,1014.38,596,15.72,6.14,-79,1
1679591835,2023-03-23 18:17,52.83,942.56,1014.37,596,15.71,6.13,-79,1
1679591895,2023-03-23 18:18,52.87,942.59,1014.40,596,15.70,6.13,-79,1
1679591955,2023-03-23 18:19,52.75,942.57,1014.38,596,15.68,6.07,-79,1
1679592015,2023-03-23 18:20,52.61,942.58,1014.39,596,15.66,6.02,-80,1
1679592075,2023-03-23 18:21,52.48,942.55,1014.36,596,15.62,5.94,-80,1
1679592135,2023-03-23 18:22,52.85,942.58,1014.39,596,15.60,6.03,-79,1
1679592195,2023-03-23 18:23,53.08,942.58,1014.39,596,15.61,6.10,-79,1
1679592255,2023-03-23 18:24,53.00,942.58,1014.39,596,15.60,6.07,-79,1
1679592315,2023-03-23 18:25,53.27,942.56,1014.37,596,15.58,6.12,-80,1
1679592375,2023-03-23 18:26,53.52,942.57,1014.38,596,15.60,6.21,-79,1
1679592435,2023-03-23 18:27,53.32,942.50,1014.31,596,15.58,6.14,-79,1
1679592496,2023-03-23 18:28,53.44,942.53,1014.34,596,15.56,6.15,-79,1
1679592556,2023-03-23 18:29,53.74,942.48,1014.29,596,15.56,6.23,-80,1
1679592616,2023-03-23 18:30,53.24,942.49,1014.30,596,15.52,6.06,-79,1
1679592676,2023-03-23 18:31,53.35,942.46,1014.26,596,15.50,6.07,-80,1
1679592736,2023-03-23 18:32,53.61,942.43,1014.24,596,15.52,6.16,-80,1
1679592796,2023-03-23 18:33,53.98,942.43,1014.24,596,15.49,6.23,-79,1
1679592856,2023-03-23 18:34,54.28,942.45,1014.25,596,15.48,6.30,-79,1
1679592916,2023-03-23 18:35,54.33,942.47,1014.28,596,15.49,6.33,-79,1
1679592976,2023-03-23 18:36,54.33,942.51,1014.32,596,15.50,6.33,-79,1
1679593036,2023-03-23 18:37,54.24,942.51,1014.31,596,15.48,6.29,-80,1
1679593096,2023-03-23 18:38,54.26,942.49,1014.30,596,15.49,6.31,-79,1
1679593156,2023-03-23 18:39,54.21,942.48,1014.28,596,15.48,6.29,-79,1
1679593216,2023-03-23 18:40,54.06,942.49,1014.30,596,15.41,6.18,-79,1
1679593276,2023-03-23 18:41,54.21,942.47,1014.28,596,15.42,6.23,-79,1
1679593336,2023-03-23 18:42,54.13,942.48,1014.29,596,15.42,6.21,-79,1
1679593396,2023-03-23 18:43,54.07,942.46,1014.27,596,15.41,6.18,-77,1
1679593456,2023-03-23 18:44,54.06,942.47,1014.28,596,15.39,6.16,-77,1
1679593516,2023-03-23 18:45,54.13,942.50,1014.31,596,15.40,6.19,-79,1
1679593576,2023-03-23 18:46,54.51,942.49,1014.29,596,15.34,6.23,-80,1
1679593636,2023-03-23 18:47,54.45,942.49,1014.30,596,15.33,6.21,-79,1
1679593696,2023-03-23 18:48,54.82,942.52,1014.33,596,15.33,6.31,-79,1
1679593756,2023-03-23 18:49,55.51,942.50,1014.31,596,15.28,6.44,-79,1
1679593816,2023-03-23 18:50,55.05,942.54,1014.35,596,15.28,6.32,-78,1
1679593876,2023-03-23 18:51,54.88,942.54,1014.35,596,15.26,6.26,-79,1
1679593936,2023-03-23 18:52,54.90,942.55,1014.36,596,15.24,6.25,-79,1
1679593996,2023-03-23 18:53,55.17,942.58,1014.39,596,15.24,6.32,-79,1
1679594057,2023-03-23 18:54,55.16,942.59,1014.39,596,15.25,6.32,-80,1
1679594117,2023-03-23 18:55,55.06,942.55,1014.36,596,15.25,6.29,-79,1
1679594177,2023-03-23 18:56,55.42,942.57,1014.38,596,15.23,6.37,-79,1
1679594237,2023-03-23 18:57,55.72,942.61,1014.42,596,15.19,6.41,-80,1
1679594297,2023-03-23 18:58,55.66,942.58,1014.39,596,15.19,6.40,-79,1
1679594357,2023-03-23 18:59,55.81,942.58,1014.38,596,15.16,6.41,-78,1
1679594417,2023-03-23 19:00,55.91,942.61,1014.42,596,15.15,6.43,-80,1
1679594477,2023-03-23 19:01,55.85,942.58,1014.39,596,15.15,6.41,-78,1
1679594537,2023-03-23 19:02,56.46,942.63,1014.44,596,15.09,6.51,-79,1
1679594597,2023-03-23 19:03,55.99,942.59,1014.40,596,15.07,6.37,-79,1
1679594657,2023-03-23 19:04,56.77,942.64,1014.44,596,14.98,6.49,-79,1
1679594717,2023-03-23 19:05,57.07,942.56,1014.37,596,14.97,6.55,-79,1
1679594777,2023-03-23 19:06,57.43,942.54,1014.35,596,14.96,6.64,-79,1
1679594837,2023-03-23 19:07,57.18,942.57,1014.38,596,14.99,6.60,-78,1
1679594897,2023-03-23 19:08,56.97,942.56,1014.36,596,14.97,6.53,-80,1
1679594957,2023-03-23 19:09,56.89,942.57,1014.38,596,14.94,6.48,-79,1
1679595017,2023-03-23 19:10,56.95,942.51,1014.32,596,14.92,6.48,-79,1
1679595077,2023-03-23 19:11,56.87,942.56,1014.36,596,14.92,6.46,-79,1
1679595137,2023-03-23 19:12,57.02,942.60,1014.41,596,14.90,6.48,-81,1
1679595197,2023-03-23 19:13,57.06,942.67,1014.48,596,14.89,6.48,-78,1
1679595257,2023-03-23 19:14,57.21,942.65,1014.46,596,14.89,6.51,-79,1
1679595317,2023-03-23 19:15,57.05,942.67,1014.48,596,14.89,6.47,-79,1
1679595377,2023-03-23 19:16,56.85,942.69,1014.50,596,14.86,6.40,-78,1
1679595437,2023-03-23 19:17,57.15,942.68,1014.49,596,14.85,6.46,-80,1
1679595498,2023-03-23 19:18,56.93,942.67,1014.47,596,14.84,6.40,-79,1
1679595558,2023-03-23 19:19,56.63,942.68,1014.49,596,14.84,6.32,-80,1
1679595618,2023-03-23 19:20,57.23,942.70,1014.51,596,14.83,6.46,-80,1
1679595678,2023-03-23 19:21,57.27,942.72,1014.52,596,14.83,6.48,-79,1
1679595738,2023-03-23 19:22,57.32,942.71,1014.52,596,14.83,6.49,-79,1
1679595798,2023-03-23 19:23,58.51,942.74,1014.55,596,14.73,6.69,-80,1
1679595858,2023-03-23 19:24,57.94,942.74,1014.55,596,14.74,6.56,-79,1
1679595918,2023-03-23 19:25,57.61,942.73,1014.54,596,14.75,6.48,-79,1
1679595978,2023-03-23 19:26,57.42,942.74,1014.55,596,14.73,6.42,-80,1
1679596038,2023-03-23 19:27,57.83,942.78,1014.58,596,14.69,6.49,-78,1
1679596098,2023-03-23 19:28,57.77,942.75,1014.55,596,14.68,6.46,-79,1
1679596158,2023-03-23 19:29,57.51,942.73,1014.54,596,14.67,6.39,-80,1
1679596218,2023-03-23 19:30,57.54,942.76,1014.57,596,14.66,6.38,-80,1
1679596278,2023-03-23 19:31,57.89,942.73,1014.54,596,14.62,6.43,-79,1
1679596338,2023-03-23 19:32,57.84,942.74,1014.55,596,14.63,6.43,-79,1
1679596398,2023-03-23 19:33,57.95,942.73,1014.54,596,14.63,6.46,-79,1
1679596458,2023-03-23 19:34,57.86,942.72,1014.53,596,14.60,6.41,-79,1
1679596518,2023-03-23 19:35,57.78,942.77,1014.58,596,14.61,6.40,-80,1
1679596578,2023-03-23 19:36,58.09,942.77,1014.57,596,14.60,6.46,-78,1
1679596638,2023-03-23 19:37,57.92,942.83,1014.64,596,14.58,6.40,-79,1
1679596698,2023-03-23 19:38,57.83,942.82,1014.63,596,14.57,6.37,-79,1
1679596758,2023-03-23 19:39,57.92,942.82,1014.63,596,14.55,6.38,-79,1
1679596818,2023-03-23 19:40,58.54,942.85,1014.66,596,14.51,6.49,-79,1
1679596878,2023-03-23 19:41,58.11,942.84,1014.65,596,14.53,6.41,-79,1
1679596938,2023-03-23 19:42,58.24,942.88,1014.68,596,14.50,6.41,-79,1
1679596998,2023-03-23 19:43,58.31,942.87,1014.67,596,14.49,6.42,-80,1
1679597059,2023-03-23 19:44,58.27,942.93,1014.73,596,14.50,6.42,-79,1
1679597119,2023-03-23 19:45,58.38,942.94,1014.74,596,14.50,6.44,-77,1
1679597179,2023-03-23 19:46,58.36,942.95,1014.76,596,14.49,6.43,-78,1
1679597239,2023-03-23 19:47,58.48,942.95,1014.76,596,14.45,6.42,-79,1
1679597299,2023-03-23 19:48,58.43,942.94,1014.74,596,14.44,6.40,-79,1
1679597359,2023-03-23 19:49,58.59,942.94,1014.75,596,14.44,6.44,-80,1
1679597419,2023-03-23 19:50,58.42,942.95,1014.76,596,14.43,6.39,-79,1
1679597479,2023-03-23 19:51,58.17,942.94,1014.75,596,14.43,6.33,-77,1
1679597539,2023-03-23 19:52,58.64,942.95,1014.75,596,14.42,6.43,-79,1
1679597599,2023-03-23 19:53,58.97,943.01,1014.82,596,14.36,6.46,-78,1
1679597659,2023-03-23 19:54,58.86,942.96,1014.76,596,14.38,6.45,-80,1
1679597719,2023-03-23 19:55,58.98,942.99,1014.80,596,14.38,6.48,-80,1
1679597779,2023-03-23 19:56,59.10,942.97,1014.77,596,14.36,6.49,-79,1
1679597839,2023-03-23 19:57,58.88,942.97,1014.78,596,14.35,6.43,-79,1
1679597899,2023-03-23 19:58,59.12,942.97,1014.78,596,14.33,6.47,-78,1
1679597959,2023-03-23 19:59,59.41,942.98,1014.79,596,14.31,6.52,-79,1
1679598019,2023-03-23 20:00,59.43,943.02,1014.83,596,14.31,6.52,-79,1
1679598079,2023-03-23 20:01,59.37,943.01,1014.81,596,14.30,6.50,-79,1
1679598139,2023-03-23 20:02,59.54,943.04,1014.85,596,14.30,6.54,-79,1
1679598199,2023-03-23 20:03,59.51,943.06,1014.87,596,14.29,6.53,-81,1
1679598259,2023-03-23 20:04,59.65,943.08,1014.89,596,14.26,6.53,-79,1
1679598319,2023-03-23 20:05,59.41,943.10,1014.91,596,14.23,6.44,-80,1
1679598379,2023-03-23 20:06,59.77,943.09,1014.90,596,14.22,6.52,-79,1
1679598439,2023-03-23 20:07,59.88,943.10,1014.91,596,14.21,6.54,-79,1
1679598499,2023-03-23 20:08,60.09,943.10,1014.91,596,14.20,6.58,-79,1
1679598559,2023-03-23 20:09,60.09,943.11,1014.92,596,14.18,6.56,-79,1
1679598619,2023-03-23 20:10,60.22,943.13,1014.94,596,14.17,6.59,-79,1
1679598679,2023-03-23 20:11,60.26,943.17,1014.98,596,14.16,6.59,-79,1
1679598740,2023-03-23 20:12,60.53,943.17,1014.98,596,14.17,6.66,-79,1
1679598800,2023-03-23 20:13,60.70,943.15,1014.96,596,14.19,6.72,-79,1
1679598860,2023-03-23 20:14,60.41,943.18,1014.99,596,14.17,6.63,-79,1
1679598920,2023-03-23 20:15,60.54,943.17,1014.98,596,14.15,6.64,-80,1
1679598980,2023-03-23 20:16,60.79,943.19,1015.00,596,14.14,6.69,-79,1
1679599040,2023-03-23 20:17,60.99,943.18,1014.98,596,14.12,6.72,-80,1
1679599100,2023-03-23 20:18,60.95,943.16,1014.96,596,14.13,6.72,-80,1
1679599160,2023-03-23 20:19,61.28,943.17,1014.97,596,14.13,6.80,-79,1
1679599220,2023-03-23 20:20,61.02,943.16,1014.97,596,14.11,6.72,-80,1
1679599280,2023-03-23 20:21,61.66,943.14,1014.95,596,14.06,6.82,-80,1
1679599340,2023-03-23 20:22,61.66,943.14,1014.94,596,14.03,6.80,-79,1
1679599400,2023-03-23 20:23,61.34,943.11,1014.92,596,14.03,6.72,-79,1
1679599460,2023-03-23 20:24,61.52,943.12,1014.92,596,14.03,6.76,-80,1
1679599520,2023-03-23 20:25,61.79,943.12,1014.93,596,14.01,6.81,-78,1
1679599580,2023-03-23 20:26,61.56,943.13,1014.93,596,14.00,6.74,-79,1
1679599640,2023-03-23 20:27,61.84,943.16,1014.96,596,14.00,6.81,-80,1
1679599700,2023-03-23 20:28,61.62,943.17,1014.98,596,14.00,6.76,-79,1
1679599760,2023-03-23 20:29,61.93,943.15,1014.96,596,13.98,6.81,-78,1
1679599820,2023-03-23 20:30,61.98,943.16,1014.96,596,13.99,6.83,-79,1
1679599880,2023-03-23 20:31,61.93,943.13,1014.93,596,13.97,6.80,-79,1
1679599940,2023-03-23 20:32,61.70,943.12,1014.93,596,13.96,6.74,-79,1
1679600000,2023-03-23 20:33,61.94,943.11,1014.92,596,13.95,6.79,-79,1
1679600060,2023-03-23 20:34,62.25,943.12,1014.92,596,13.87,6.78,-79,1
1679600121,2023-03-23 20:35,61.77,943.11,1014.92,596,13.93,6.73,-81,1
1679600181,2023-03-23 20:36,61.26,943.11,1014.92,596,13.91,6.59,-79,1
1679600241,2023-03-23 20:37,62.20,943.13,1014.93,596,13.89,6.79,-79,1
1679600301,2023-03-23 20:38,62.31,943.12,1014.93,596,13.89,6.82,-79,1
1679600361,2023-03-23 20:39,62.15,943.12,1014.93,596,13.89,6.78,-79,1
1679600421,2023-03-23 20:40,62.10,943.14,1014.95,596,13.86,6.74,-79,1
1679600481,2023-03-23 20:41,61.87,943.14,1014.95,596,13.86,6.68,-79,1
1679600541,2023-03-23 20:42,62.19,943.16,1014.97,596,13.86,6.76,-79,1
1679600601,2023-03-23 20:43,61.96,943.16,1014.96,596,13.88,6.72,-79,1
1679600661,2023-03-23 20:44,61.89,943.21,1015.02,596,13.87,6.70,-80,1
1679600721,2023-03-23 20:45,61.97,943.24,1015.05,596,13.85,6.70,-79,1
1679600781,2023-03-23 20:46,61.89,943.31,1015.12,596,13.84,6.67,-80,1
1679600841,2023-03-23 20:47,62.15,943.31,1015.11,596,13.80,6.69,-79,1
1679600901,2023-03-23 20:48,62.31,943.33,1015.14,596,13.80,6.73,-79,1
1679600961,2023-03-23 20:49,62.65,943.29,1015.10,596,13.78,6.79,-79,1
1679601021,2023-03-23 20:50,62.25,943.29,1015.10,596,13.80,6.72,-79,1
1679601081,2023-03-23 20:51,62.36,943.31,1015.11,596,13.81,6.75,-79,1
1679601141,2023-03-23 20:52,62.26,943.33,1015.14,596,13.81,6.73,-79,1
1679601201,2023-03-23 20:53,62.04,943.39,1015.20,596,13.82,6.69,-80,1
1679601261,2023-03-23 20:54,62.11,943.40,1015.21,596,13.81,6.69,-79,1
1679601321,2023-03-23 20:55,62.17,943.39,1015.20,596,13.76,6.66,-78,1
1679601381,2023-03-23 20:56,62.35,943.35,1015.16,596,13.80,6.74,-79,1
1679601441,2023-03-23 20:57,62.19,943.35,1015.16,596,13.79,6.69,-79,1
1679601501,2023-03-23 20:58,62.22,943.35,1015.15,596,13.78,6.69,-78,1
1679601561,2023-03-23 20:59,62.35,943.35,1015.16,596,13.79,6.73,-79,1
1679601621,2023-03-23 21:00,62.59,943.23,1015.04,596,13.78,6.78,-79,1
1679601681,2023-03-23 21:01,62.45,943.31,1015.12,596,13.79,6.75,-79,1
1679601741,2023-03-23 21:02,62.54,943.29,1015.10,596,13.80,6.79,-79,1
1679601801,2023-03-23 21:03,62.77,943.31,1015.11,596,13.82,6.86,-78,1
1679601862,2023-03-23 21:04,62.74,943.31,1015.12,596,13.84,6.87,-80,1
1679601922,2023-03-23 21:05,62.61,943.32,1015.13,596,13.84,6.84,-79,1
1679601982,2023-03-23 21:06,62.36,943.24,1015.04,596,13.84,6.78,-79,1
1679602042,2023-03-23 21:07,62.32,943.22,1015.03,596,13.85,6.78,-79,1
1679602102,2023-03-23 21:08,62.20,943.32,1015.13,596,13.86,6.76,-78,1
1679602162,2023-03-23 21:09,62.36,943.32,1015.13,596,13.87,6.81,-78,1
1679602222,2023-03-23 21:10,62.32,943.33,1015.14,596,13.88,6.81,-79,1
1679602282,2023-03-23 21:11,62.28,943.30,1015.11,596,13.89,6.81,-79,1
1679602342,2023-03-23 21:12,62.46,943.36,1015.17,596,13.91,6.87,-79,1
1679602402,2023-03-23 21:13,62.38,943.34,1015.14,596,13.90,6.84,-79,1
1679602462,2023-03-23 21:14,62.61,943.31,1015.11,596,13.90,6.90,-79,1
1679602522,2023-03-23 21:15,62.69,943.28,1015.08,596,13.90,6.91,-80,1
1679602582,2023-03-23 21:16,62.79,943.29,1015.10,596,13.90,6.94,-80,1
1679602642,2023-03-23 21:17,62.76,943.30,1015.10,596,13.90,6.93,-79,1
1679602702,2023-03-23 21:18,62.71,943.30,1015.11,596,13.90,6.92,-79,1
1679602762,2023-03-23 21:19,62.87,943.29,1015.09,596,13.91,6.97,-80,1
1679602822,2023-03-23 21:20,62.79,943.25,1015.05,596,13.90,6.94,-79,1
1679602882,2023-03-23 21:21,62.82,943.27,1015.07,596,13.91,6.95,-79,1
1679602942,2023-03-23 21:22,63.08,943.22,1015.03,596,13.90,7.00,-79,1
1679603002,2023-03-23 21:23,62.98,943.20,1015.01,596,13.89,6.97,-79,1
1679603062,2023-03-23 21:24,63.46,943.22,1015.03,596,13.88,7.07,-77,1
1679603122,2023-03-23 21:25,63.44,943.17,1014.97,596,13.87,7.06,-80,1
1679603182,2023-03-23 21:26,63.81,943.18,1014.99,596,13.86,7.13,-79,1
1679603242,2023-03-23 21:27,63.66,943.22,1015.03,596,13.84,7.08,-79,1
1679603302,2023-03-23 21:28,64.27,943.20,1015.01,596,13.80,7.18,-79,1
1679603362,2023-03-23 21:29,64.55,943.24,1015.05,596,13.80,7.25,-79,1
1679603423,2023-03-23 21:30,63.74,943.23,1015.04,596,13.77,7.03,-79,1
1679603483,2023-03-23 21:31,64.19,943.22,1015.03,596,13.78,7.15,-78,1
1679603543,2023-03-23 21:32,64.27,943.23,1015.04,596,13.76,7.14,-78,1
1679603603,2023-03-23 21:33,64.89,943.24,1015.05,596,13.72,7.25,-79,1
1679603663,2023-03-23 21:34,65.16,943.22,1015.03,596,13.71,7.30,-80,1
1679603723,2023-03-23 21:35,65.16,943.22,1015.03,596,13.67,7.26,-80,1
1679603783,2023-03-23 21:36,64.82,943.19,1015.00,596,13.68,7.19,-78,1
1679603843,2023-03-23 21:37,65.09,943.20,1015.01,596,13.65,7.23,-80,1
1679603903,2023-03-23 21:38,65.19,943.22,1015.03,596,13.65,7.25,-79,1
1679603963,2023-03-23 21:39,65.48,943.19,1014.99,596,13.60,7.26,-79,1
1679604023,2023-03-23 21:40,65.37,943.19,1015.00,596,13.60,7.24,-79,1
1679604083,2023-03-23 21:41,65.44,943.20,1015.01,596,13.59,7.25,-79,1
1679604143,2023-03-23 21:42,65.75,943.17,1014.98,596,13.59,7.32,-80,1
1679604203,2023-03-23 21:43,65.64,943.14,1014.95,596,13.56,7.26,-79,1
1679604263,2023-03-23 21:44,65.78,943.19,1015.00,596,13.55,7.28,-79,1
1679604323,2023-03-23 21:45,65.87,943.20,1015.01,596,13.54,7.30,-79,1
1679604383,2023-03-23 21:46,66.80,943.21,1015.02,596,13.53,7.49,-80,1
1679604443,2023-03-23 21:47,66.35,943.21,1015.02,596,13.54,7.40,-79,1
1679604503,2023-03-23 21:48,66.56,943.18,1014.99,596,13.52,7.43,-79,1
1679604563,2023-03-23 21:49,66.41,943.22,1015.03,596,13.51,7.39,-79,1
1679604623,2023-03-23 21:50,66.42,943.21,1015.02,596,13.51,7.39,-80,1
1679604683,2023-03-23 21:51,66.47,943.16,1014.97,596,13.51,7.40,-77,1
1679604743,2023-03-23 21:52,66.44,943.17,1014.97,596,13.51,7.39,-77,1
1679604803,2023-03-23 21:53,66.73,943.15,1014.96,596,13.51,7.46,-79,1
1679604863,2023-03-23 21:54,66.79,943.19,1015.00,596,13.50,7.46,-80,1
1679604923,2023-03-23 21:55,66.75,943.21,1015.02,596,13.47,7.42,-79,1
1679604983,2023-03-23 21:56,66.94,943.19,1015.00,596,13.44,7.43,-79,1
1679605043,2023-03-23 21:57,66.67,943.20,1015.01,596,13.47,7.40,-79,1
1679605104,2023-03-23 21:58,66.94,943.18,1014.98,596,13.48,7.47,-80,1
1679605164,2023-03-23 21:59,66.48,943.17,1014.98,596,13.48,7.37,-79,1
1679605224,2023-03-23 22:00,66.74,943.24,1015.04,596,13.47,7.42,-79,1
1679605284,2023-03-23 22:01,67.35,943.27,1015.07,596,13.47,7.55,-79,1
1679605344,2023-03-23 22:02,66.69,943.22,1015.03,596,13.45,7.39,-79,1
1679605404,2023-03-23 22:03,66.56,943.24,1015.04,596,13.44,7.35,-78,1
1679605464,2023-03-23 22:04,67.03,943.22,1015.03,596,13.44,7.45,-78,1
1679605524,2023-03-23 22:05,66.81,943.24,1015.05,596,13.44,7.41,-79,1
1679605584,2023-03-23 22:06,67.01,943.24,1015.05,596,13.44,7.45,-79,1
1679605644,2023-03-23 22:07,67.03,943.21,1015.02,596,13.45,7.46,-79,1
1679605704,2023-03-23 22:08,66.35,943.24,1015.05,596,13.45,7.32,-80,1
1679605764,2023-03-23 22:09,66.64,943.25,1015.06,596,13.46,7.39,-79,1
1679605824,2023-03-23 22:10,66.87,943.26,1015.06,596,13.47,7.45,-80,1
1679605884,2023-03-23 22:11,67.15,943.25,1015.06,596,13.46,7.50,-79,1
1679605944,2023-03-23 22:12,66.96,943.22,1015.03,596,13.45,7.45,-79,1
1679606004,2023-03-23 22:13,66.77,943.22,1015.03,596,13.44,7.40,-80,1
1679606064,2023-03-23 22:14,67.19,943.24,1015.05,596,13.43,7.48,-78,1
1679606124,2023-03-23 22:15,67.12,943.17,1014.98,596,13.43,7.47,-80,1
1679606184,2023-03-23 22:16,69.76,943.14,1014.95,596,13.40,8.00,-79,1
1679606244,2023-03-23 22:17,67.70,943.13,1014.93,596,13.43,7.59,-80,1
1679606304,2023-03-23 22:18,67.00,943.08,1014.88,596,13.43,7.44,-80,1
1679606364,2023-03-23 22:19,67.12,943.09,1014.90,596,13.44,7.47,-79,1
1679606424,2023-03-23 22:20,66.55,943.09,1014.90,596,13.44,7.35,-79,1
1679606484,2023-03-23 22:21,66.57,943.08,1014.88,596,13.42,7.33,-79,1
1679606544,2023-03-23 22:22,66.49,943.10,1014.91,596,13.44,7.34,-79,1
1679606604,2023-03-23 22:23,66.36,943.15,1014.96,596,13.43,7.30,-78,1
1679606664,2023-03-23 22:24,66.91,943.11,1014.92,596,13.44,7.43,-79,1
1679606725,2023-03-23 22:25,66.34,943.10,1014.91,596,13.44,7.30,-79,1
1679606785,2023-03-23 22:26,66.67,943.15,1014.95,596,13.43,7.37,-79,1
1679606845,2023-03-23 22:27,67.01,943.14,1014.95,596,13.42,7.43,-79,1
1679606905,2023-03-23 22:28,66.79,943.14,1014.94,596,13.43,7.39,-79,1
1679606965,2023-03-23 22:29,66.70,943.14,1014.95,596,13.44,7.38,-79,1
1679607025,2023-03-23 22:30,66.39,943.17,1014.98,596,13.43,7.30,-79,1
1679607085,2023-03-23 22:31,66.53,943.15,1014.96,596,13.45,7.36,-79,1
1679607145,2023-03-23 22:32,66.40,943.17,1014.97,596,13.44,7.32,-79,1
1679607205,2023-03-23 22:33,66.34,943.18,1014.99,596,13.46,7.32,-79,1
1679607265,2023-03-23 22:34,66.51,943.23,1015.04,596,13.44,7.34,-80,1
1679607325,2023-03-23 22:35,66.70,943.23,1015.03,596,13.44,7.38,-80,1
1679607385,2023-03-23 22:36,66.54,943.20,1015.00,596,13.45,7.36,-80,1
1679607445,2023-03-23 22:37,66.33,943.18,1014.99,596,13.47,7.33,-80,1
1679607505,2023-03-23 22:38,66.60,943.16,1014.97,596,13.47,7.39,-79,1
1679607565,2023-03-23 22:39,66.78,943.21,1015.01,596,13.46,7.42,-79,1
1679607625,2023-03-23 22:40,67.25,943.20,1015.01,596,13.47,7.53,-80,1
1679607685,2023-03-23 22:41,67.12,943.23,1015.04,596,13.47,7.50,-78,1
1679607745,2023-03-23 22:42,67.48,943.22,1015.03,596,13.46,7.57,-79,1
1679607805,2023-03-23 22:43,67.75,943.23,1015.04,596,13.42,7.59,-79,1
1679607865,2023-03-23 22:44,67.70,943.23,1015.04,596,13.41,7.57,-79,1
1679607925,2023-03-23 22:45,67.86,943.29,1015.09,596,13.41,7.61,-79,1
1679607985,2023-03-23 22:46,67.75,943.31,1015.11,596,13.39,7.56,-79,1
1679608045,2023-03-23 22:47,68.27,943.36,1015.16,596,13.36,7.65,-80,1
1679608105,2023-03-23 22:48,68.39,943.38,1015.18,596,13.38,7.69,-79,1
1679608165,2023-03-23 22:49,68.30,943.35,1015.16,596,13.37,7.66,-79,1
1679608225,2023-03-23 22:50,69.08,943.36,1015.17,596,13.36,7.82,-79,1
1679608285,2023-03-23 22:51,69.38,943.36,1015.17,596,13.38,7.90,-81,1
1679608345,2023-03-23 22:52,69.11,943.34,1015.15,596,13.39,7.85,-80,1
1679608406,2023-03-23 22:53,68.67,943.35,1015.16,596,13.41,7.78,-79,1
1679608466,2023-03-23 22:54,68.16,943.36,1015.17,596,13.41,7.67,-80,1
1679608526,2023-03-23 22:55,68.83,943.39,1015.19,596,13.41,7.82,-81,1
1679608586,2023-03-23 22:56,69.32,943.36,1015.17,596,13.40,7.91,-79,1
1679608646,2023-03-23 22:57,68.62,943.35,1015.16,596,13.42,7.78,-80,1
1679608706,2023-03-23 22:58,69.80,943.45,1015.25,596,13.40,8.01,-79,1
1679608766,2023-03-23 22:59,69.40,943.48,1015.28,596,13.36,7.89,-79,1
1679608826,2023-03-23 23:00,68.51,943.46,1015.26,596,13.38,7.72,-79,1
1679608886,2023-03-23 23:01,67.92,943.44,1015.25,596,13.37,7.58,-79,1
1679608946,2023-03-23 23:02,68.27,943.45,1015.26,596,13.39,7.67,-80,1
1679609006,2023-03-23 23:03,67.91,943.42,1015.23,596,13.39,7.60,-77,1
1679609066,2023-03-23 23:04,67.32,943.45,1015.26,596,13.40,7.48,-79,1
1679609126,2023-03-23 23:05,67.37,943.44,1015.25,596,13.42,7.51,-79,1
1679609186,2023-03-23 23:06,67.27,943.46,1015.27,596,13.43,7.50,-77,1
1679609246,2023-03-23 23:07,67.49,943.44,1015.25,596,13.42,7.53,-79,1
1679609306,2023-03-23 23:08,67.52,943.46,1015.27,596,13.45,7.57,-79,1
1679609366,2023-03-23 23:09,66.95,943.48,1015.29,596,13.46,7.46,-79,1
1679609426,2023-03-23 23:10,67.03,943.46,1015.27,596,13.46,7.47,-80,1
1679609486,2023-03-23 23:11,67.01,943.44,1015.25,596,13.47,7.48,-79,1
1679609546,2023-03-23 23:12,66.97,943.48,1015.28,596,13.48,7.48,-80,1
1679609606,2023-03-23 23:13,66.81,943.47,1015.27,596,13.49,7.46,-80,1
1679609666,2023-03-23 23:14,66.80,943.50,1015.30,596,13.50,7.46,-79,1
1679609726,2023-03-23 23:15,67.45,943.48,1015.28,596,13.50,7.60,-79,1
1679609786,2023-03-23 23:16,67.61,943.47,1015.27,596,13.51,7.65,-79,1
1679609846,2023-03-23 23:17,67.72,943.49,1015.30,596,13.52,7.68,-79,1
1679609906,2023-03-23 23:18,67.43,943.44,1015.25,596,13.52,7.62,-79,1
1679609966,2023-03-23 23:19,67.52,943.44,1015.25,596,13.53,7.65,-80,1
1679610027,2023-03-23 23:20,67.96,943.44,1015.25,596,13.53,7.74,-80,1
1679610087,2023-03-23 23:21,67.57,943.45,1015.26,596,13.53,7.66,-80,1
1679610147,2023-03-23 23:22,67.39,943.46,1015.27,596,13.53,7.62,-78,1
1679610207,2023-03-23 23:23,67.53,943.45,1015.25,596,13.53,7.65,-79,1
1679610267,2023-03-23 23:24,68.85,943.43,1015.23,596,13.55,7.95,-79,1
1679610327,2023-03-23 23:25,69.46,943.41,1015.22,596,13.54,8.07,-79,1
1679610387,2023-03-23 23:26,69.96,943.45,1015.26,596,13.55,8.19,-79,1
1679610447,2023-03-23 23:27,70.84,943.41,1015.22,596,13.52,8.34,-79,1
1679610507,2023-03-23 23:28,70.58,943.39,1015.20,596,13.51,8.28,-79,1
1679610567,2023-03-23 23:29,70.24,943.39,1015.20,596,13.49,8.19,-80,1
1679610627,2023-03-23 23:30,69.83,943.36,1015.17,596,13.50,8.11,-80,1
1679610687,2023-03-23 23:31,69.60,943.37,1015.18,596,13.51,8.07,-79,1
1679610747,2023-03-23 23:32,68.58,943.34,1015.14,596,13.50,7.85,-79,1
1679610807,2023-03-23 23:33,69.13,943.31,1015.12,596,13.51,7.97,-81,1
1679610867,2023-03-23 23:34,69.95,943.36,1015.16,596,13.50,8.14,-80,1
1679610927,2023-03-23 23:35,69.64,943.33,1015.14,596,13.51,8.08,-77,1
1679610987,2023-03-23 23:36,69.89,943.31,1015.11,596,13.52,8.15,-79,1
1679611047,2023-03-23 23:37,70.20,943.30,1015.10,596,13.52,8.21,-79,1
1679611107,2023-03-23 23:38,71.21,943.32,1015.13,596,13.51,8.41,-79,1
1679611167,2023-03-23 23:39,70.42,943.28,1015.08,596,13.50,8.24,-79,1
1679611227,2023-03-23 23:40,70.27,943.27,1015.08,596,13.50,8.21,-80,1
1679611287,2023-03-23 23:41,69.61,943.23,1015.04,596,13.48,8.05,-79,1
1679611347,2023-03-23 23:42,71.40,943.27,1015.08,596,13.47,8.41,-79,1
1679611407,2023-03-23 23:43,71.84,943.31,1015.11,596,13.44,8.47,-80,1
1679611467,2023-03-23 23:44,71.78,943.31,1015.12,596,13.44,8.46,-78,1
1679611527,2023-03-23 23:45,72.92,943.29,1015.10,596,13.43,8.68,-80,1
1679611587,2023-03-23 23:46,73.29,943.27,1015.08,596,13.41,8.74,-79,1
1679611648,2023-03-23 23:47,73.76,943.25,1015.06,596,13.41,8.83,-79,1
1679611708,2023-03-23 23:48,74.70,943.26,1015.07,596,13.36,8.97,-79,1
1679611768,2023-03-23 23:49,75.71,943.25,1015.06,596,13.32,9.13,-79,1
1679611828,2023-03-23 23:50,75.91,943.24,1015.04,596,13.28,9.14,-79,1
1679611888,2023-03-23 23:51,75.92,943.27,1015.08,596,13.25,9.11,-79,1
1679611948,2023-03-23 23:52,81.68,943.20,1015.01,596,13.09,10.04,-79,1
1679612008,2023-03-23 23:53,77.49,943.18,1014.99,596,13.14,9.30,-80,1
1679612068,2023-03-23 23:54,77.35,943.22,1015.03,596,13.13,9.27,-79,1
1679612128,2023-03-23 23:55,78.27,943.21,1015.01,596,13.14,9.45,-81,1
1679612188,2023-03-23 23:56,78.77,943.20,1015.00,596,13.13,9.54,-79,1
1679612248,2023-03-23 23:57,77.98,943.21,1015.02,596,13.10,9.36,-78,1
1679612308,2023-03-23 23:58,76.66,943.23,1015.03,596,13.06,9.07,-80,1
1679612368,2023-03-23 23:59,78.08,943.23,1015.04,596,13.00,9.28,-80,1