1679612428,2023-03-24 00:00,76.63,943.22,1015.03,596,13.01,9.01,-80,1
1679612488,2023-03-24 00:01,78.29,943.24,1015.04,596,12.97,9.29,-80,1
1679612548,2023-03-24 00:02,76.52,943.23,1015.04,596,12.94,8.92,-80,1
1679612608,2023-03-24 00:03,77.75,943.21,1015.01,596,12.91,9.13,-79,1
1679612668,2023-03-24 00:04,78.83,943.20,1015.00,596,12.89,9.32,-80,1
1679612728,2023-03-24 00:05,78.42,943.20,1015.00,596,12.89,9.24,-79,1
1679612788,2023-03-24 00:06,78.28,943.20,1015.01,596,12.88,9.20,-78,1
1679612848,2023-03-24 00:07,78.35,943.18,1014.99,596,12.86,9.20,-79,1
1679612908,2023-03-24 00:08,78.07,943.17,1014.98,596,12.84,9.12,-79,1
1679612968,2023-03-24 00:09,78.20,943.16,1014.97,596,12.82,9.13,-81,1
1679613028,2023-03-24 00:10,78.68,943.18,1014.98,596,12.81,9.21,-79,1
1679613088,2023-03-24 00:11,78.55,943.16,1014.96,596,12.79,9.17,-79,1
1679613148,2023-03-24 00:12,78.89,943.18,1014.99,596,12.77,9.21,-78,1
1679613208,2023-03-24 00:13,78.04,943.16,1014.97,596,12.75,9.03,-79,1
1679613269,2023-03-24 00:14,77.95,943.15,1014.95,596,12.73,8.99,-79,1
1679613329,2023-03-24 00:15,78.14,943.17,1014.98,596,12.72,9.02,-80,1
1679613389,2023-03-24 00:16,77.79,943.18,1014.98,596,12.71,8.94,-80,1
1679613449,2023-03-24 00:17,76.76,943.23,1015.04,596,12.66,8.70,-79,1
1679613509,2023-03-24 00:18,77.65,943.19,1014.99,596,12.64,8.85,-78,1
1679613569,2023-03-24 00:19,77.30,943.21,1015.02,596,12.63,8.77,-79,1
1679613629,2023-03-24 00:20,77.52,943.25,1015.06,596,12.62,8.81,-79,1
1679613689,2023-03-24 00:21,77.37,943.25,1015.06,596,12.60,8.76,-80,1
1679613749,2023-03-24 00:22,78.72,943.27,1015.08,596,12.57,8.98,-79,1
1679613809,2023-03-24 00:23,77.84,943.25,1015.06,596,12.56,8.81,-80,1
1679613869,2023-03-24 00:24,78.05,943.25,1015.06,596,12.53,8.82,-79,1
1679613929,2023-03-24 00:25,78.54,943.28,1015.09,596,12.51,8.89,-80,1
1679613989,2023-03-24 00:26,79.91,943.26,1015.06,596,12.49,9.13,-80,1
1679614049,2023-03-24 00:27,78.27,943.25,1015.06,596,12.45,8.78,-79,1
1679614109,2023-03-24 00:28,78.12,943.27,1015.08,596,12.44,8.74,-80,1
1679614169,2023-03-24 00:29,78.42,943.28,1015.08,596,12.42,8.78,-79,1
1679614229,2023-03-24 00:30,78.51,943.29,1015.10,596,12.42,8.80,-79,1
1679614289,2023-03-24 00:31,77.97,943.29,1015.10,596,12.39,8.67,-79,1
1679614349,2023-03-24 00:32,79.39,943.26,1015.07,596,12.34,8.89,-79,1
1679614409,2023-03-24 00:33,79.86,943.24,1015.04,596,12.33,8.96,-79,1
1679614469,2023-03-24 00:34,80.79,943.26,1015.06,596,12.22,9.03,-79,1
1679614529,2023-03-24 00:35,82.65,943.26,1015.07,596,12.14,9.29,-79,1
1679614589,2023-03-24 00:36,81.27,943.31,1015.12,596,12.08,8.98,-80,1
1679614649,2023-03-24 00:37,83.94,943.32,1015.13,596,12.04,9.42,-80,1
1679614709,2023-03-24 00:38,85.52,943.27,1015.08,596,11.99,9.65,-80,1
1679614770,2023-03-24 00:39,86.25,943.27,1015.07,596,11.94,9.73,-79,1
1679614830,2023-03-24 00:40,85.81,943.27,1015.08,596,11.94,9.65,-78,1
1679614890,2023-03-24 00:41,86.00,943.28,1015.09,596,11.86,9.60,-80,1
1679614950,2023-03-24 00:42,87.36,943.28,1015.09,596,11.85,9.83,-79,1
1679615010,2023-03-24 00:43,86.86,943.31,1015.12,596,11.84,9.73,-80,1
1679615070,2023-03-24 00:44,86.86,943.33,1015.14,596,11.83,9.72,-79,1
1679615130,2023-03-24 00:45,86.18,943.37,1015.18,596,11.82,9.60,-79,1
1679615190,2023-03-24 00:46,86.09,943.33,1015.13,596,11.79,9.55,-80,1
1679615250,2023-03-24 00:47,86.63,943.36,1015.17,596,11.80,9.65,-79,1
1679615310,2023-03-24 00:48,87.64,943.37,1015.18,596,11.77,9.80,-79,1
1679615370,2023-03-24 00:49,86.70,943.37,1015.18,596,11.76,9.63,-80,1
1679615430,2023-03-24 00:50,86.98,943.40,1015.21,596,11.75,9.66,-79,1
1679615490,2023-03-24 00:51,87.29,943.41,1015.21,596,11.72,9.69,-79,1
1679615550,2023-03-24 00:52,89.41,943.42,1015.23,596,11.69,10.02,-80,1
1679615610,2023-03-24 00:53,96.84,943.43,1015.24,596,11.50,11.02,-79,1
1679615670,2023-03-24 00:54,90.24,943.38,1015.18,596,11.56,10.03,-80,1
1679615730,2023-03-24 00:55,87.73,943.38,1015.19,596,11.55,9.59,-79,1
1679615790,2023-03-24 00:56,90.15,943.40,1015.21,596,11.54,9.99,-79,1
1679615850,2023-03-24 00:57,88.20,943.43,1015.24,596,11.52,9.64,-79,1
1679615910,2023-03-24 00:58,90.34,943.40,1015.20,596,11.52,10.00,-79,1
1679615970,2023-03-24 00:59,89.40,943.36,1015.17,596,11.53,9.86,-79,1
1679616030,2023-03-24 01:00,90.04,943.36,1015.17,596,11.52,9.95,-79,1
1679616090,2023-03-24 01:01,88.93,943.37,1015.18,596,11.52,9.77,-79,1
1679616150,2023-03-24 01:02,89.73,943.38,1015.18,596,11.52,9.90,-79,1
1679616210,2023-03-24 01:03,88.84,943.41,1015.22,596,11.52,9.75,-79,1
1679616270,2023-03-24 01:04,88.49,943.38,1015.19,596,11.50,9.67,-79,1
1679616330,2023-03-24 01:05,89.72,943.39,1015.20,596,11.51,9.89,-79,1
1679616391,2023-03-24 01:06,89.04,943.39,1015.20,596,11.51,9.78,-79,1
1679616451,2023-03-24 01:07,88.46,943.36,1015.16,596,11.51,9.68,-80,1
1679616511,2023-03-24 01:08,89.41,943.37,1015.18,596,11.50,9.83,-79,1
1679616571,2023-03-24 01:09,89.92,943.36,1015.17,596,11.47,9.88,-80,1
1679616631,2023-03-24 01:10,89.64,943.34,1015.15,596,11.50,9.87,-81,1
1679616691,2023-03-24 01:11,89.05,943.38,1015.19,596,11.49,9.76,-79,1
1679616751,2023-03-24 01:12,88.98,943.38,1015.19,596,11.49,9.75,-79,1
1679616811,2023-03-24 01:13,89.34,943.36,1015.17,596,11.47,9.79,-79,1
1679616871,2023-03-24 01:14,90.67,943.36,1015.17,596,11.44,9.98,-79,1
1679616931,2023-03-24 01:15,90.21,943.38,1015.18,596,11.40,9.86,-80,1
1679616991,2023-03-24 01:16,90.90,943.32,1015.13,596,11.42,10.00,-78,1
1679617051,2023-03-24 01:17,89.87,943.29,1015.10,596,11.40,9.81,-79,1
1679617111,2023-03-24 01:18,90.06,943.30,1015.11,596,11.37,9.81,-79,1
1679617171,2023-03-24 01:19,90.96,943.29,1015.10,596,11.33,9.92,-79,1
1679617231,2023-03-24 01:20,92.38,943.26,1015.07,596,11.32,10.14,-79,1
1679617291,2023-03-24 01:21,90.68,943.25,1015.06,596,11.30,9.84,-79,1
1679617351,2023-03-24 01:22,93.06,943.27,1015.08,596,11.29,10.22,-78,1
1679617411,2023-03-24 01:23,92.20,943.32,1015.13,596,11.28,10.07,-80,1
1679617471,2023-03-24 01:24,89.01,943.35,1015.15,596,11.27,9.53,-79,1
1679617531,2023-03-24 01:25,91.55,943.33,1015.14,596,11.25,9.93,-79,1
1679617591,2023-03-24 01:26,91.66,943.33,1015.14,596,11.24,9.94,-79,1
1679617651,2023-03-24 01:27,97.38,943.33,1015.13,596,11.15,10.76,-79,1
1679617711,2023-03-24 01:28,94.74,943.34,1015.15,596,11.14,10.34,-79,1
1679617771,2023-03-24 01:29,94.52,943.33,1015.14,596,11.15,10.31,-79,1
1679617831,2023-03-24 01:30,93.47,943.31,1015.12,596,11.12,10.11,-79,1
1679617892,2023-03-24 01:31,92.61,943.31,1015.11,596,11.11,9.97,-79,1
1679617952,2023-03-24 01:32,95.35,943.28,1015.09,596,11.08,10.37,-77,1
1679618012,2023-03-24 01:33,95.97,943.24,1015.05,596,11.08,10.47,-80,1
1679618072,2023-03-24 01:34,95.39,943.24,1015.05,596,11.02,10.32,-79,1
1679618132,2023-03-24 01:35,95.79,943.22,1015.02,596,11.01,10.37,-79,1
1679618192,2023-03-24 01:36,94.84,943.19,1015.00,596,10.98,10.19,-79,1
1679618252,2023-03-24 01:37,95.69,943.19,1015.00,596,11.03,10.38,-80,1
1679618312,2023-03-24 01:38,96.92,943.17,1014.98,596,11.00,10.54,-79,1
1679618372,2023-03-24 01:39,95.21,943.18,1014.99,596,11.01,10.28,-79,1
1679618432,2023-03-24 01:40,96.28,943.14,1014.94,596,11.00,10.44,-79,1
1679618492,2023-03-24 01:41,96.70,943.14,1014.95,596,11.02,10.52,-79,1
1679618552,2023-03-24 01:42,95.67,943.15,1014.96,596,11.00,10.34,-80,1
1679618612,2023-03-24 01:43,96.50,943.16,1014.96,596,11.00,10.47,-80,1
1679618672,2023-03-24 01:44,96.49,943.13,1014.93,596,10.97,10.44,-80,1
1679618732,2023-03-24 01:45,97.04,943.13,1014.94,596,10.98,10.54,-79,1
1679618792,2023-03-24 01:46,96.98,943.03,1014.84,596,10.98,10.53,-79,1
1679618852,2023-03-24 01:47,95.70,943.09,1014.90,596,10.96,10.31,-80,1
1679618912,2023-03-24 01:48,96.26,943.14,1014.95,596,10.95,10.39,-79,1
1679618972,2023-03-24 01:49,96.12,943.12,1014.93,596,10.94,10.35,-79,1
1679619032,2023-03-24 01:50,95.31,943.11,1014.92,596,10.93,10.22,-80,1
1679619092,2023-03-24 01:51,97.43,943.11,1014.91,596,10.94,10.56,-78,1
1679619152,2023-03-24 01:52,95.51,943.11,1014.92,596,10.93,10.25,-79,1
1679619212,2023-03-24 01:53,95.90,943.10,1014.90,596,10.93,10.31,-80,1
1679619272,2023-03-24 01:54,95.92,943.14,1014.94,596,10.91,10.29,-79,1
1679619333,2023-03-24 01:55,96.97,943.14,1014.94,596,10.90,10.45,-80,1
1679619393,2023-03-24 01:56,98.60,943.11,1014.91,596,10.89,10.69,-79,1
1679619453,2023-03-24 01:57,97.88,943.07,1014.88,596,10.88,10.57,-79,1
1679619513,2023-03-24 01:58,98.16,943.11,1014.92,596,10.88,10.61,-79,1
1679619573,2023-03-24 01:59,98.31,943.12,1014.93,596,10.89,10.64,-79,1
1679619633,2023-03-24 02:00,97.27,943.09,1014.90,596,10.88,10.47,-80,1
1679619693,2023-03-24 02:01,98.96,943.08,1014.89,596,10.88,10.73,-79,1
1679619753,2023-03-24 02:02,97.54,943.08,1014.89,596,10.85,10.49,-79,1
1679619813,2023-03-24 02:03,97.19,943.07,1014.88,596,10.84,10.42,-78,1
1679619873,2023-03-24 02:04,98.83,943.05,1014.85,596,10.85,10.68,-79,1
1679619933,2023-03-24 02:05,99.02,943.05,1014.86,596,10.84,10.70,-80,1
1679619993,2023-03-24 02:06,97.79,943.05,1014.85,596,10.82,10.49,-79,1
1679620053,2023-03-24 02:07,96.45,943.04,1014.84,596,10.81,10.28,-79,1
1679620113,2023-03-24 02:08,98.54,943.03,1014.84,596,10.80,10.59,-78,1
1679620173,2023-03-24 02:09,97.58,943.02,1014.83,596,10.78,10.42,-80,1
1679620233,2023-03-24 02:10,96.43,943.01,1014.82,596,10.78,10.24,-80,1
1679620293,2023-03-24 02:11,96.41,943.02,1014.83,596,10.75,10.21,-80,1
1679620353,2023-03-24 02:12,94.14,942.97,1014.78,596,10.70,9.81,-78,1
1679620413,2023-03-24 02:13,92.79,943.00,1014.81,596,10.67,9.56,-79,1
1679620473,2023-03-24 02:14,99.10,943.01,1014.82,596,10.65,10.52,-80,1
1679620533,2023-03-24 02:15,100.00,942.97,1014.78,596,10.62,10.63,-80,1
1679620593,2023-03-24 02:16,100.00,942.95,1014.76,596,10.61,10.62,-80,1
1679620653,2023-03-24 02:17,100.00,942.97,1014.78,596,10.60,10.61,-78,1
1679620713,2023-03-24 02:18,99.99,942.97,1014.77,596,10.60,10.61,-79,1
1679620773,2023-03-24 02:19,98.84,942.97,1014.77,596,10.58,10.41,-80,1
1679620834,2023-03-24 02:20,100.00,942.94,1014.75,596,10.56,10.57,-80,1
1679620894,2023-03-24 02:21,99.90,942.92,1014.73,596,10.53,10.52,-79,1
1679620954,2023-03-24 02:22,100.00,942.95,1014.76,596,10.50,10.51,-79,1
1679621014,2023-03-24 02:23,100.00,942.96,1014.77,596,10.45,10.46,-79,1
1679621074,2023-03-24 02:24,100.00,942.95,1014.75,596,10.43,10.44,-79,1
1679621134,2023-03-24 02:25,100.00,942.97,1014.77,596,10.42,10.43,-79,1
1679621194,2023-03-24 02:26,100.00,942.94,1014.75,596,10.42,10.43,-79,1
1679621254,2023-03-24 02:27,100.00,942.95,1014.76,596,10.43,10.44,-78,1
1679621314,2023-03-24 02:28,100.00,942.96,1014.77,596,10.42,10.43,-79,1
1679621374,2023-03-24 02:29,100.00,942.95,1014.76,596,10.42,10.43,-79,1
1679621434,2023-03-24 02:30,100.00,943.03,1014.83,596,10.42,10.43,-77,1
1679621494,2023-03-24 02:31,100.00,942.99,1014.79,596,10.41,10.42,-80,1
1679621554,2023-03-24 02:32,100.00,942.97,1014.78,596,10.42,10.43,-79,1
1679621614,2023-03-24 02:33,100.00,942.94,1014.74,596,10.42,10.43,-80,1
1679621674,2023-03-24 02:34,100.00,942.93,1014.74,596,10.41,10.42,-79,1
1679621734,2023-03-24 02:35,100.00,942.91,1014.72,596,10.40,10.41,-79,1
1679621794,2023-03-24 02:36,100.00,942.97,1014.78,596,10.40,10.41,-78,1
1679621854,2023-03-24 02:37,100.00,942.99,1014.79,596,10.41,10.42,-80,1
1679621914,2023-03-24 02:38,100.00,942.97,1014.78,596,10.40,10.41,-80,1
1679621974,2023-03-24 02:39,100.00,942.96,1014.77,596,10.40,10.41,-78,1
1679622034,2023-03-24 02:40,100.00,942.97,1014.77,596,10.38,10.39,-80,1
1679622094,2023-03-24 02:41,100.00,942.97,1014.78,596,10.39,10.40,-79,1
1679622154,2023-03-24 02:42,100.00,942.96,1014.77,596,10.40,10.41,-80,1
1679622214,2023-03-24 02:43,100.00,942.95,1014.76,596,10.40,10.41,-79,1
1679622274,2023-03-24 02:44,100.00,942.90,1014.71,596,10.38,10.39,-80,1
1679622334,2023-03-24 02:45,100.00,942.90,1014.71,596,10.38,10.39,-79,1
1679622395,2023-03-24 02:46,100.00,942.90,1014.71,596,10.38,10.39,-80,1
1679622455,2023-03-24 02:47,100.00,942.91,1014.72,596,10.37,10.38,-80,1
1679622515,2023-03-24 02:48,100.00,942.92,1014.72,596,10.33,10.34,-80,1
1679622575,2023-03-24 02:49,100.00,942.96,1014.76,596,10.31,10.32,-79,1
1679622635,2023-03-24 02:50,100.00,942.93,1014.74,596,10.25,10.26,-79,1
1679622695,2023-03-24 02:51,100.00,942.94,1014.74,596,10.24,10.25,-79,1
1679622755,2023-03-24 02:52,100.00,942.93,1014.74,596,10.23,10.24,-80,1
1679622815,2023-03-24 02:53,100.00,942.93,1014.73,596,10.21,10.22,-79,1
1679622875,2023-03-24 02:54,100.00,942.93,1014.73,596,10.22,10.23,-79,1
1679622935,2023-03-24 02:55,100.00,942.91,1014.72,596,10.18,10.19,-79,1
1679622995,2023-03-24 02:56,100.00,942.93,1014.73,596,10.17,10.18,-79,1
1679623055,2023-03-24 02:57,100.00,942.92,1014.72,596,10.12,10.13,-78,1
1679623115,2023-03-24 02:58,100.00,942.88,1014.69,596,10.11,10.12,-78,1
1679623175,2023-03-24 02:59,100.00,942.90,1014.71,596,10.11,10.12,-79,1
1679623235,2023-03-24 03:00,100.00,942.88,1014.69,596,10.10,10.11,-79,1
1679623295,2023-03-24 03:01,100.00,942.85,1014.65,596,10.09,10.10,-78,1
1679623355,2023-03-24 03:02,100.00,942.82,1014.63,596,10.07,10.08,-80,1
1679623415,2023-03-24 03:03,100.00,942.80,1014.61,596,10.06,10.07,-80,1
1679623475,2023-03-24 03:04,100.00,942.80,1014.60,596,10.04,10.05,-79,1
1679623535,2023-03-24 03:05,100.00,942.81,1014.62,596,10.02,10.03,-78,1
1679623595,2023-03-24 03:06,100.00,942.80,1014.61,596,10.00,10.01,-80,1
1679623655,2023-03-24 03:07,100.00,942.79,1014.60,596,10.01,10.02,-80,1
1679623715,2023-03-24 03:08,100.00,942.76,1014.57,596,9.99,10.00,-79,1
1679623775,2023-03-24 03:09,100.00,942.77,1014.58,596,9.98,9.99,-79,1
1679623835,2023-03-24 03:10,100.00,942.72,1014.53,596,9.99,10.00,-78,1
1679623895,2023-03-24 03:11,100.00,942.77,1014.58,596,9.98,9.99,-80,1
1679623955,2023-03-24 03:12,100.00,942.76,1014.57,596,9.96,9.97,-79,1
1679624016,2023-03-24 03:13,100.00,942.79,1014.60,596,9.88,9.89,-79,1
1679624076,2023-03-24 03:14,100.00,942.81,1014.61,596,9.85,9.86,-79,1
1679624136,2023-03-24 03:15,100.00,942.82,1014.62,596,9.82,9.83,-80,1
1679624196,2023-03-24 03:16,100.00,942.85,1014.66,596,9.79,9.80,-78,1
1679624256,2023-03-24 03:17,100.00,942.87,1014.67,596,9.75,9.76,-79,1
1679624316,2023-03-24 03:18,100.00,942.84,1014.65,596,9.71,9.72,-80,1
1679624376,2023-03-24 03:19,100.00,942.83,1014.63,596,9.69,9.70,-78,1
1679624436,2023-03-24 03:20,100.00,942.84,1014.65,596,9.67,9.68,-80,1
1679624496,2023-03-24 03:21,100.00,942.84,1014.65,596,9.64,9.65,-79,1
1679624556,2023-03-24 03:22,100.00,942.84,1014.64,596,9.64,9.65,-79,1
1679624616,2023-03-24 03:23,100.00,942.82,1014.63,596,9.64,9.65,-80,1
1679624676,2023-03-24 03:24,100.00,942.86,1014.66,596,9.63,9.64,-80,1
1679624736,2023-03-24 03:25,100.00,942.86,1014.66,596,9.62,9.63,-79,1
1679624796,2023-03-24 03:26,100.00,942.83,1014.63,596,9.62,9.63,-79,1
1679624856,2023-03-24 03:27,100.00,942.84,1014.65,596,9.60,9.61,-79,1
1679624916,2023-03-24 03:28,100.00,942.81,1014.62,596,9.60,9.61,-80,1
1679624976,2023-03-24 03:29,100.00,942.82,1014.62,596,9.59,9.60,-79,1
1679625036,2023-03-24 03:30,100.00,942.79,1014.60,596,9.57,9.58,-79,1
1679625096,2023-03-24 03:31,100.00,942.83,1014.63,596,9.57,9.58,-79,1
1679625156,2023-03-24 03:32,100.00,942.82,1014.63,596,9.53,9.54,-80,1
1679625216,2023-03-24 03:33,100.00,942.84,1014.65,596,9.52,9.53,-80,1
1679625276,2023-03-24 03:34,100.00,942.85,1014.66,596,9.51,9.52,-80,1
1679625336,2023-03-24 03:35,100.00,942.86,1014.67,596,9.48,9.49,-79,1
1679625396,2023-03-24 03:36,100.00,942.87,1014.68,596,9.47,9.48,-79,1
1679625456,2023-03-24 03:37,100.00,942.82,1014.63,596,9.41,9.42,-79,1
1679625517,2023-03-24 03:38,100.00,942.82,1014.63,596,9.39,9.40,-81,1
1679625577,2023-03-24 03:39,100.00,942.85,1014.66,596,9.39,9.40,-80,1
1679625637,2023-03-24 03:40,100.00,942.84,1014.65,596,9.38,9.39,-79,1
1679625697,2023-03-24 03:41,100.00,942.81,1014.62,596,9.36,9.37,-79,1
1679625757,2023-03-24 03:42,100.00,942.87,1014.67,596,9.31,9.32,-79,1
1679625817,2023-03-24 03:43,100.00,942.83,1014.64,596,9.31,9.32,-79,1
1679625877,2023-03-24 03:44,100.00,942.82,1014.63,596,9.30,9.31,-79,1
1679625937,2023-03-24 03:45,100.00,942.83,1014.64,596,9.30,9.31,-79,1
1679625997,2023-03-24 03:46,100.00,942.79,1014.60,596,9.31,9.32,-79,1
1679626057,2023-03-24 03:47,100.00,942.84,1014.65,596,9.31,9.32,-79,1
1679626117,2023-03-24 03:48,100.00,942.82,1014.62,596,9.32,9.33,-80,1
1679626177,2023-03-24 03:49,100.00,942.83,1014.64,596,9.31,9.32,-79,1
1679626237,2023-03-24 03:50,100.00,942.81,1014.62,596,9.30,9.31,-80,1
1679626297,2023-03-24 03:51,100.00,942.79,1014.60,596,9.30,9.31,-79,1
1679626357,2023-03-24 03:52,100.00,942.80,1014.61,596,9.30,9.31,-79,1
1679626417,2023-03-24 03:53,100.00,942.77,1014.58,596,9.31,9.32,-80,1
1679626477,2023-03-24 03:54,100.00,942.75,1014.56,596,9.31,9.32,-78,1
1679626537,2023-03-24 03:55,100.00,942.78,1014.59,596,9.31,9.32,-79,1
1679626597,2023-03-24 03:56,100.00,942.79,1014.60,596,9.30,9.31,-79,1
1679626657,2023-03-24 03:57,100.00,942.77,1014.57,596,9.28,9.29,-79,1
1679626717,2023-03-24 03:58,100.00,942.79,1014.60,596,9.24,9.25,-79,1
1679626777,2023-03-24 03:59,100.00,942.80,1014.61,596,9.24,9.25,-79,1
1679626837,2023-03-24 04:00,100.00,942.77,1014.58,596,9.24,9.25,-79,1
1679626897,2023-03-24 04:01,100.00,942.76,1014.56,596,9.24,9.25,-79,1
1679626957,2023-03-24 04:02,100.00,942.77,1014.58,596,9.25,9.26,-79,1
1679627017,2023-03-24 04:03,100.00,942.75,1014.56,596,9.26,9.27,-79,1
1679627077,2023-03-24 04:04,100.00,942.76,1014.56,596,9.25,9.26,-77,1
1679627138,2023-03-24 04:05,100.00,942.74,1014.55,596,9.26,9.27,-79,1
1679627198,2023-03-24 04:06,100.00,942.75,1014.56,596,9.26,9.27,-79,1
1679627258,2023-03-24 04:07,100.00,942.79,1014.60,596,9.27,9.28,-80,1
1679627318,2023-03-24 04:08,100.00,942.76,1014.57,596,9.27,9.28,-80,1
1679627378,2023-03-24 04:09,100.00,942.78,1014.59,596,9.25,9.26,-80,1
1679627438,2023-03-24 04:10,100.00,942.79,1014.60,596,9.20,9.21,-79,1
1679627498,2023-03-24 04:11,100.00,942.76,1014.57,596,9.17,9.18,-80,1
1679627558,2023-03-24 04:12,100.00,942.76,1014.56,596,9.14,9.15,-78,1
1679627618,2023-03-24 04:13,100.00,942.78,1014.58,596,9.13,9.14,-79,1
1679627678,2023-03-24 04:14,100.00,942.75,1014.56,596,9.10,9.11,-79,1
1679627738,2023-03-24 04:15,100.00,942.74,1014.55,596,9.08,9.09,-80,1
1679627798,2023-03-24 04:16,100.00,942.76,1014.56,596,9.06,9.07,-79,1
1679627858,2023-03-24 04:17,100.00,942.77,1014.58,596,9.05,9.06,-80,1
1679627918,2023-03-24 04:18,100.00,942.75,1014.56,596,9.02,9.03,-80,1
1679627978,2023-03-24 04:19,100.00,942.77,1014.58,596,8.99,9.00,-78,1
1679628038,2023-03-24 04:20,100.00,942.77,1014.57,596,8.97,8.98,-79,1
1679628098,2023-03-24 04:21,100.00,942.76,1014.57,596,8.94,8.95,-79,1
1679628158,2023-03-24 04:22,100.00,942.77,1014.58,596,8.94,8.95,-78,1
1679628218,2023-03-24 04:23,100.00,942.74,1014.55,596,8.93,8.94,-79,1
1679628278,2023-03-24 04:24,100.00,942.73,1014.54,596,8.91,8.92,-80,1
1679628338,2023-03-24 04:25,100.00,942.75,1014.56,596,8.90,8.91,-79,1
1679628398,2023-03-24 04:26,100.00,942.72,1014.53,596,8.90,8.91,-79,1
1679628459,2023-03-24 04:27,100.00,942.73,1014.54,596,8.88,8.89,-79,1
1679628519,2023-03-24 04:28,100.00,942.74,1014.55,596,8.88,8.89,-79,1
1679628579,2023-03-24 04:29,100.00,942.71,1014.52,596,8.87,8.88,-79,1
1679628639,2023-03-24 04:30,100.00,942.73,1014.54,596,8.86,8.87,-79,1
1679628699,2023-03-24 04:31,100.00,942.75,1014.56,596,8.85,8.86,-79,1
1679628759,2023-03-24 04:32,100.00,942.76,1014.57,596,8.85,8.86,-80,1
1679628819,2023-03-24 04:33,100.00,942.76,1014.57,596,8.86,8.87,-79,1
1679628879,2023-03-24 04:34,100.00,942.79,1014.59,596,8.85,8.86,-80,1
1679628939,2023-03-24 04:35,100.00,942.74,1014.55,596,8.83,8.84,-79,1
1679628999,2023-03-24 04:36,100.00,942.74,1014.54,596,8.83,8.84,-79,1
1679629059,2023-03-24 04:37,100.00,942.71,1014.52,596,8.84,8.85,-79,1
1679629119,2023-03-24 04:38,100.00,942.72,1014.52,596,8.86,8.87,-79,1
1679629179,2023-03-24 04:39,100.00,942.70,1014.51,596,8.86,8.87,-78,1
1679629239,2023-03-24 04:40,100.00,942.67,1014.48,596,8.87,8.88,-79,1
1679629299,2023-03-24 04:41,100.00,942.68,1014.49,596,8.88,8.89,-80,1
1679629359,2023-03-24 04:42,100.00,942.69,1014.50,596,8.90,8.91,-79,1
1679629419,2023-03-24 04:43,100.00,942.71,1014.52,596,8.90,8.91,-79,1
1679629479,2023-03-24 04:44,100.00,942.75,1014.55,596,8.91,8.92,-78,1
1679629539,2023-03-24 04:45,100.00,942.73,1014.54,596,8.91,8.92,-79,1
1679629599,2023-03-24 04:46,100.00,942.77,1014.58,596,8.91,8.92,-79,1
1679629659,2023-03-24 04:47,100.00,942.75,1014.56,596,8.91,8.92,-78,1
1679629719,2023-03-24 04:48,100.00,942.73,1014.54,596,8.91,8.92,-79,1
1679629779,2023-03-24 04:49,100.00,942.76,1014.57,596,8.91,8.92,-79,1
1679629839,2023-03-24 04:50,100.00,942.75,1014.56,596,8.90,8.91,-79,1
1679629899,2023-03-24 04:51,100.00,942.78,1014.58,596,8.89,8.90,-79,1
1679629959,2023-03-24 04:52,100.00,942.78,1014.59,596,8.90,8.91,-79,1
1679630019,2023-03-24 04:53,100.00,942.78,1014.59,596,8.90,8.91,-78,1
1679630080,2023-03-24 04:54,100.00,942.77,1014.58,596,8.90,8.91,-79,1
1679630140,2023-03-24 04:55,100.00,942.79,1014.59,596,8.89,8.90,-79,1
1679630200,2023-03-24 04:56,100.00,942.78,1014.59,596,8.86,8.87,-79,1
1679630260,2023-03-24 04:57,100.00,942.80,1014.61,596,8.86,8.87,-79,1
1679630320,2023-03-24 04:58,100.00,942.77,1014.58,596,8.85,8.86,-80,1
1679630380,2023-03-24 04:59,100.00,942.78,1014.58,596,8.83,8.84,-80,1
1679630440,2023-03-24 05:00,100.00,942.79,1014.60,596,8.83,8.84,-79,1
1679630500,2023-03-24 05:01,100.00,942.78,1014.59,596,8.83,8.84,-78,1
1679630560,2023-03-24 05:02,100.00,942.77,1014.58,596,8.83,8.84,-79,1
1679630620,2023-03-24 05:03,100.00,942.75,1014.56,596,8.83,8.84,-79,1
1679630680,2023-03-24 05:04,100.00,942.77,1014.57,596,8.85,8.86,-79,1
1679630740,2023-03-24 05:05,100.00,942.77,1014.58,596,8.85,8.86,-77,1
1679630800,2023-03-24 05:06,100.00,942.77,1014.58,596,8.85,8.86,-79,1
1679630860,2023-03-24 05:07,100.00,942.77,1014.57,596,8.85,8.86,-78,1
1679630920,2023-03-24 05:08,100.00,942.76,1014.57,596,8.86,8.87,-78,1
1679630980,2023-03-24 05:09,100.00,942.74,1014.55,596,8.86,8.87,-81,1
1679631040,2023-03-24 05:10,100.00,942.72,1014.53,596,8.87,8.88,-79,1
1679631100,2023-03-24 05:11,100.00,942.70,1014.51,596,8.86,8.87,-79,1
1679631160,2023-03-24 05:12,100.00,942.71,1014.52,596,8.86,8.87,-79,1
1679631220,2023-03-24 05:13,100.00,942.71,1014.52,596,8.83,8.84,-79,1
1679631280,2023-03-24 05:14,100.00,942.68,1014.48,596,8.85,8.86,-80,1
1679631340,2023-03-24 05:15,100.00,942.68,1014.49,596,8.83,8.84,-80,1
1679631400,2023-03-24 05:16,100.00,942.64,1014.44,596,8.81,8.82,-79,1
1679631460,2023-03-24 05:17,100.00,942.62,1014.43,596,8.80,8.81,-79,1
1679631520,2023-03-24 05:18,100.00,942.62,1014.43,596,8.78,8.79,-78,1
1679631581,2023-03-24 05:19,100.00,942.63,1014.44,596,8.76,8.77,-80,1
1679631641,2023-03-24 05:20,100.00,942.63,1014.43,596,8.75,8.76,-78,1
1679631701,2023-03-24 05:21,100.00,942.59,1014.40,596,8.73,8.74,-80,1
1679631761,2023-03-24 05:22,100.00,942.56,1014.36,596,8.72,8.73,-79,1
1679631821,2023-03-24 05:23,100.00,942.54,1014.34,596,8.70,8.71,-79,1
1679631881,2023-03-24 05:24,100.00,942.52,1014.33,596,8.70,8.71,-80,1
1679631941,2023-03-24 05:25,100.00,942.48,1014.29,596,8.68,8.69,-79,1
1679632001,2023-03-24 05:26,100.00,942.48,1014.29,596,8.67,8.68,-80,1
1679632061,2023-03-24 05:27,100.00,942.45,1014.26,596,8.62,8.63,-80,1
1679632121,2023-03-24 05:28,100.00,942.48,1014.29,596,8.64,8.65,-80,1
1679632181,2023-03-24 05:29,100.00,942.46,1014.27,596,8.62,8.63,-79,1
1679632241,2023-03-24 05:30,100.00,942.50,1014.31,596,8.53,8.54,-79,1
1679632301,2023-03-24 05:31,100.00,942.48,1014.29,596,8.49,8.50,-79,1
1679632361,2023-03-24 05:32,100.00,942.49,1014.30,596,8.43,8.44,-80,1
1679632421,2023-03-24 05:33,100.00,942.50,1014.30,596,8.41,8.42,-79,1
1679632481,2023-03-24 05:34,100.00,942.51,1014.32,596,8.41,8.42,-79,1
1679632541,2023-03-24 05:35,100.00,942.53,1014.34,596,8.38,8.39,-79,1
1679632601,2023-03-24 05:36,100.00,942.56,1014.37,596,8.40,8.41,-79,1
1679632661,2023-03-24 05:37,100.00,942.54,1014.35,596,8.40,8.41,-79,1
1679632721,2023-03-24 05:38,100.00,942.52,1014.33,596,8.42,8.43,-79,1
1679632781,2023-03-24 05:39,100.00,942.56,1014.37,596,8.39,8.40,-79,1
1679632841,2023-03-24 05:40,100.00,942.53,1014.33,596,8.40,8.41,-79,1
1679632901,2023-03-24 05:41,100.00,942.55,1014.36,596,8.32,8.33,-80,1
1679632961,2023-03-24 05:42,100.00,942.54,1014.35,596,8.39,8.40,-77,1
1679633021,2023-03-24 05:43,100.00,942.54,1014.35,596,8.41,8.42,-79,1
1679633081,2023-03-24 05:44,100.00,942.50,1014.31,596,8.38,8.39,-79,1
1679633141,2023-03-24 05:45,100.00,942.50,1014.31,596,8.40,8.41,-80,1
1679633202,2023-03-24 05:46,100.00,942.52,1014.33,596,8.42,8.43,-79,1
1679633262,2023-03-24 05:47,100.00,942.54,1014.35,596,8.38,8.39,-79,1
1679633322,2023-03-24 05:48,100.00,942.55,1014.36,596,8.42,8.43,-77,1
1679633382,2023-03-24 05:49,100.00,942.56,1014.37,596,8.42,8.43,-79,1
1679633442,2023-03-24 05:50,100.00,942.55,1014.36,596,8.43,8.44,-79,1
1679633502,2023-03-24 05:51,100.00,942.50,1014.30,596,8.42,8.43,-79,1
1679633562,2023-03-24 05:52,100.00,942.51,1014.32,596,8.43,8.44,-80,1
1679633622,2023-03-24 05:53,100.00,942.45,1014.26,596,8.42,8.43,-80,1
1679633682,2023-03-24 05:54,100.00,942.44,1014.25,596,8.45,8.46,-80,1
1679633742,2023-03-24 05:55,100.00,942.42,1014.23,596,8.44,8.45,-80,1
1679633802,2023-03-24 05:56,100.00,942.41,1014.22,596,8.49,8.50,-79,1
1679633862,2023-03-24 05:57,100.00,942.42,1014.23,596,8.46,8.47,-79,1
1679633922,2023-03-24 05:58,100.00,942.41,1014.22,596,8.51,8.52,-80,1
1679633982,2023-03-24 05:59,100.00,942.42,1014.23,596,8.54,8.55,-79,1
1679634042,2023-03-24 06:00,100.00,942.46,1014.26,596,8.56,8.57,-79,1
1679634102,2023-03-24 06:01,100.00,942.47,1014.27,596,8.60,8.61,-79,1
1679634162,2023-03-24 06:02,100.00,942.47,1014.28,596,8.59,8.60,-79,1
1679634222,2023-03-24 06:03,100.00,942.50,1014.31,596,8.64,8.65,-79,1
1679634282,2023-03-24 06:04,100.00,942.49,1014.29,596,8.67,8.68,-80,1
1679634342,2023-03-24 06:05,100.00,942.44,1014.24,596,8.61,8.62,-80,1
1679634402,2023-03-24 06:06,100.00,942.49,1014.30,596,8.69,8.70,-80,1
1679634462,2023-03-24 06:07,100.00,942.48,1014.29,596,8.71,8.72,-79,1
1679634522,2023-03-24 06:08,100.00,942.47,1014.28,596,8.74,8.75,-78,1
1679634582,2023-03-24 06:09,100.00,942.45,1014.26,596,8.80,8.81,-79,1
1679634642,2023-03-24 06:10,100.00,942.44,1014.25,596,8.82,8.83,-78,1
1679634702,2023-03-24 06:11,100.00,942.45,1014.26,596,8.86,8.87,-79,1
1679634762,2023-03-24 06:12,100.00,942.48,1014.29,596,8.89,8.90,-78,1
1679634823,2023-03-24 06:13,100.00,942.45,1014.25,596,8.93,8.94,-79,1
1679634883,2023-03-24 06:14,100.00,942.51,1014.32,596,8.96,8.97,-78,1
1679634943,2023-03-24 06:15,100.00,942.52,1014.33,596,8.99,9.00,-79,1
1679635003,2023-03-24 06:16,100.00,942.52,1014.33,596,9.00,9.01,-79,1
1679635063,2023-03-24 06:17,100.00,942.57,1014.38,596,9.05,9.06,-79,1
1679635123,2023-03-24 06:18,100.00,942.45,1014.26,596,9.06,9.07,-78,1
1679635183,2023-03-24 06:19,100.00,942.51,1014.32,596,9.10,9.11,-77,1
1679635243,2023-03-24 06:20,100.00,942.50,1014.31,596,9.13,9.14,-79,1
1679635303,2023-03-24 06:21,100.00,942.52,1014.33,596,9.16,9.17,-79,1
1679635363,2023-03-24 06:22,100.00,942.50,1014.30,596,9.21,9.22,-78,1
1679635423,2023-03-24 06:23,100.00,942.49,1014.29,596,9.25,9.26,-80,1
1679635483,2023-03-24 06:24,100.00,942.46,1014.27,596,9.28,9.29,-79,1
1679635543,2023-03-24 06:25,100.00,942.49,1014.30,596,9.29,9.30,-79,1
1679635603,2023-03-24 06:26,100.00,942.48,1014.28,596,9.31,9.32,-79,1
1679635663,2023-03-24 06:27,100.00,942.52,1014.33,596,9.38,9.39,-79,1
1679635723,2023-03-24 06:28,100.00,942.44,1014.24,596,9.43,9.44,-80,1
1679635783,2023-03-24 06:29,100.00,942.53,1014.34,596,9.46,9.47,-79,1
1679635843,2023-03-24 06:30,100.00,942.51,1014.31,596,9.48,9.49,-79,1
1679635903,2023-03-24 06:31,100.00,942.54,1014.34,596,9.50,9.51,-79,1
1679635963,2023-03-24 06:32,100.00,942.53,1014.34,596,9.50,9.51,-79,1
1679636023,2023-03-24 06:33,100.00,942.55,1014.36,596,9.58,9.59,-79,1
1679636083,2023-03-24 06:34,100.00,942.53,1014.33,596,9.57,9.58,-79,1
1679636143,2023-03-24 06:35,100.00,942.55,1014.36,596,9.63,9.64,-79,1
1679636203,2023-03-24 06:36,100.00,942.56,1014.37,596,9.64,9.65,-80,1
1679636263,2023-03-24 06:37,100.00,942.56,1014.37,596,9.66,9.67,-79,1
1679636324,2023-03-24 06:38,100.00,942.54,1014.35,596,9.65,9.66,-79,1
1679636384,2023-03-24 06:39,100.00,942.51,1014.31,596,9.65,9.66,-79,1
1679636444,2023-03-24 06:40,100.00,942.52,1014.32,596,9.70,9.71,-79,1
1679636504,2023-03-24 06:41,100.00,942.57,1014.38,596,9.72,9.73,-80,1
1679636564,2023-03-24 06:42,100.00,942.55,1014.36,596,9.74,9.75,-79,1
1679636624,2023-03-24 06:43,100.00,942.53,1014.34,596,9.76,9.77,-79,1
1679636684,2023-03-24 06:44,100.00,942.53,1014.34,596,9.79,9.80,-79,1
1679636744,2023-03-24 06:45,100.00,942.57,1014.38,596,9.79,9.80,-79,1
1679636804,2023-03-24 06:46,100.00,942.57,1014.38,596,9.86,9.87,-80,1
1679636864,2023-03-24 06:47,100.00,942.55,1014.36,596,9.90,9.91,-80,1
1679636924,2023-03-24 06:48,100.00,942.55,1014.36,596,9.95,9.96,-81,1
1679636984,2023-03-24 06:49,100.00,942.55,1014.36,596,9.99,10.00,-80,1
1679637044,2023-03-24 06:50,100.00,942.60,1014.41,596,10.04,10.05,-79,1
1679637104,2023-03-24 06:51,100.00,942.57,1014.37,596,10.06,10.07,-80,1
1679637164,2023-03-24 06:52,100.00,942.56,1014.37,596,10.14,10.15,-79,1
1679637224,2023-03-24 06:53,100.00,942.51,1014.32,596,10.20,10.21,-79,1
1679637284,2023-03-24 06:54,100.00,942.56,1014.37,596,10.28,10.29,-79,1
1679637344,2023-03-24 06:55,100.00,942.51,1014.32,596,10.33,10.34,-77,1
1679637404,2023-03-24 06:56,100.00,942.52,1014.33,596,10.39,10.40,-79,1
1679637464,2023-03-24 06:57,100.00,942.50,1014.31,596,10.44,10.45,-79,1
1679637524,2023-03-24 06:58,100.00,942.51,1014.31,596,10.48,10.49,-79,1
1679637584,2023-03-24 06:59,100.00,942.48,1014.29,596,10.54,10.55,-78,1
1679637644,2023-03-24 07:00,100.00,942.47,1014.28,596,10.59,10.60,-79,1
1679637704,2023-03-24 07:01,100.00,942.45,1014.26,596,10.65,10.66,-80,1
1679637764,2023-03-24 07:02,100.00,942.43,1014.24,596,10.70,10.71,-79,1
1679637824,2023-03-24 07:03,100.00,942.46,1014.26,596,10.75,10.76,-78,1
1679637884,2023-03-24 07:04,100.00,942.46,1014.27,596,10.81,10.82,-80,1
1679637944,2023-03-24 07:05,100.00,942.47,1014.28,596,10.84,10.85,-79,1
1679638005,2023-03-24 07:06,100.00,942.45,1014.26,596,10.90,10.91,-81,1
1679638065,2023-03-24 07:07,100.00,942.45,1014.26,596,10.94,10.95,-80,1
1679638125,2023-03-24 07:08,100.00,942.48,1014.29,596,10.97,10.98,-79,1
1679638185,2023-03-24 07:09,100.00,942.47,1014.28,596,11.01,11.02,-79,1
1679638245,2023-03-24 07:10,100.00,942.47,1014.28,596,11.05,11.06,-79,1
1679638305,2023-03-24 07:11,100.00,942.48,1014.28,596,11.12,11.13,-79,1
1679638365,2023-03-24 07:12,100.00,942.50,1014.30,596,11.15,11.16,-79,1
1679638425,2023-03-24 07:13,100.00,942.46,1014.27,596,11.17,11.18,-79,1
1679638485,2023-03-24 07:14,100.00,942.48,1014.29,596,11.20,11.21,-79,1
1679638545,2023-03-24 07:15,100.00,942.48,1014.29,596,11.26,11.27,-79,1
1679638605,2023-03-24 07:16,100.00,942.47,1014.28,596,11.27,11.28,-79,1
1679638665,2023-03-24 07:17,100.00,942.51,1014.32,596,11.26,11.27,-79,1
1679638725,2023-03-24 07:18,100.00,942.50,1014.31,596,11.32,11.33,-79,1
1679638785,2023-03-24 07:19,100.00,942.52,1014.33,596,11.36,11.37,-79,1
1679638845,2023-03-24 07:20,100.00,942.52,1014.33,596,11.40,11.41,-79,1
1679638905,2023-03-24 07:21,100.00,942.50,1014.31,596,11.42,11.43,-79,1
1679638965,2023-03-24 07:22,100.00,942.53,1014.33,596,11.45,11.46,-79,1
1679639025,2023-03-24 07:23,100.00,942.55,1014.36,596,11.48,11.49,-80,1
1679639085,2023-03-24 07:24,100.00,942.55,1014.36,596,11.50,11.51,-80,1
1679639145,2023-03-24 07:25,100.00,942.56,1014.37,596,11.54,11.55,-79,1
1679639205,2023-03-24 07:26,100.00,942.56,1014.37,596,11.57,11.58,-79,1
1679639265,2023-03-24 07:27,100.00,942.55,1014.36,596,11.58,11.59,-80,1
1679639325,2023-03-24 07:28,100.00,942.57,1014.38,596,11.62,11.63,-79,1
1679639385,2023-03-24 07:29,100.00,942.58,1014.38,596,11.66,11.67,-80,1
1679639446,2023-03-24 07:30,100.00,942.61,1014.42,596,11.65,11.66,-79,1
1679639506,2023-03-24 07:31,100.00,942.60,1014.41,596,11.69,11.70,-79,1
1679639566,2023-03-24 07:32,100.00,942.62,1014.43,596,11.71,11.72,-80,1
1679639626,2023-03-24 07:33,100.00,942.64,1014.45,596,11.72,11.73,-78,1
1679639686,2023-03-24 07:34,100.00,942.67,1014.47,596,11.76,11.77,-78,1
1679639746,2023-03-24 07:35,100.00,942.65,1014.46,596,11.78,11.79,-78,1
1679639806,2023-03-24 07:36,100.00,942.68,1014.48,596,11.80,11.81,-79,1
1679639866,2023-03-24 07:37,100.00,942.68,1014.49,596,11.82,11.83,-79,1
1679639926,2023-03-24 07:38,100.00,942.70,1014.51,596,11.86,11.87,-80,1
1679639986,2023-03-24 07:39,100.00,942.70,1014.51,596,11.85,11.86,-79,1
1679640046,2023-03-24 07:40,100.00,942.69,1014.50,596,11.84,11.85,-79,1
1679640106,2023-03-24 07:41,100.00,942.69,1014.50,596,11.89,11.90,-80,1
1679640166,2023-03-24 07:42,100.00,942.69,1014.50,596,11.91,11.92,-79,1
1679640226,2023-03-24 07:43,100.00,942.66,1014.47,596,11.91,11.92,-79,1
1679640286,2023-03-24 07:44,100.00,942.69,1014.50,596,11.95,11.96,-79,1
1679640346,2023-03-24 07:45,100.00,942.73,1014.54,596,11.97,11.98,-79,1
1679640406,2023-03-24 07:46,100.00,942.72,1014.53,596,11.96,11.97,-79,1
1679640466,2023-03-24 07:47,100.00,942.73,1014.54,596,11.97,11.98,-79,1
1679640526,2023-03-24 07:48,100.00,942.70,1014.51,596,11.99,12.00,-79,1
1679640586,2023-03-24 07:49,100.00,942.70,1014.50,596,11.98,11.99,-80,1
1679640646,2023-03-24 07:50,100.00,942.72,1014.52,596,11.98,11.99,-80,1
1679640706,2023-03-24 07:51,100.00,942.73,1014.54,596,11.99,12.00,-78,1
1679640766,2023-03-24 07:52,100.00,942.73,1014.54,596,11.97,11.98,-79,1
1679640826,2023-03-24 07:53,100.00,942.75,1014.56,596,12.01,12.02,-79,1
1679640886,2023-03-24 07:54,100.00,942.75,1014.56,596,12.03,12.04,-79,1
1679640946,2023-03-24 07:55,100.00,942.72,1014.53,596,12.00,12.01,-80,1
1679641006,2023-03-24 07:56,100.00,942.74,1014.55,596,12.05,12.06,-79,1
1679641067,2023-03-24 07:57,100.00,942.75,1014.55,596,12.05,12.06,-79,1
1679641127,2023-03-24 07:58,100.00,942.77,1014.58,596,12.08,12.09,-79,1
1679641187,2023-03-24 07:59,100.00,942.78,1014.58,596,12.10,12.11,-79,1
1679641247,2023-03-24 08:00,100.00,942.77,1014.58,596,12.10,12.11,-79,1
1679641307,2023-03-24 08:01,100.00,942.80,1014.60,596,12.12,12.13,-79,1
1679641367,2023-03-24 08:02,100.00,942.78,1014.59,596,12.14,12.15,-80,1
1679641427,2023-03-24 08:03,100.00,942.78,1014.59,596,12.08,12.09,-78,1
1679641487,2023-03-24 08:04,100.00,942.85,1014.65,596,12.13,12.14,-81,1
1679641547,2023-03-24 08:05,100.00,942.83,1014.64,596,12.15,12.16,-79,1
1679641607,2023-03-24 08:06,100.00,942.89,1014.69,596,12.18,12.19,-79,1
1679641667,2023-03-24 08:07,100.00,942.90,1014.71,596,12.18,12.19,-79,1
1679641727,2023-03-24 08:08,100.00,942.89,1014.70,596,12.19,12.20,-79,1
1679641787,2023-03-24 08:09,100.00,942.88,1014.69,596,12.22,12.23,-77,1
1679641847,2023-03-24 08:10,100.00,942.89,1014.70,596,12.24,12.25,-80,1
1679641907,2023-03-24 08:11,100.00,942.87,1014.68,596,12.23,12.24,-78,1
1679641967,2023-03-24 08:12,100.00,942.91,1014.72,596,12.23,12.24,-79,1
1679642027,2023-03-24 08:13,100.00,942.85,1014.66,596,12.26,12.27,-79,1
1679642087,2023-03-24 08:14,100.00,942.82,1014.63,596,12.28,12.29,-79,1
1679642147,2023-03-24 08:15,100.00,942.85,1014.66,596,12.30,12.31,-79,1
1679642207,2023-03-24 08:16,100.00,942.85,1014.66,596,12.32,12.33,-78,1
1679642267,2023-03-24 08:17,100.00,942.87,1014.67,596,12.30,12.31,-79,1
1679642327,2023-03-24 08:18,100.00,942.85,1014.66,596,12.32,12.33,-79,1
1679642387,2023-03-24 08:19,100.00,942.87,1014.67,596,12.29,12.30,-80,1
1679642447,2023-03-24 08:20,100.00,942.94,1014.74,596,12.31,12.32,-81,1
1679642507,2023-03-24 08:21,100.00,942.92,1014.73,596,12.37,12.38,-80,1
1679642567,2023-03-24 08:22,100.00,942.91,1014.71,596,12.39,12.40,-79,1
1679642627,2023-03-24 08:23,100.00,942.84,1014.65,596,12.36,12.37,-79,1
1679642688,2023-03-24 08:24,100.00,942.87,1014.68,596,12.39,12.40,-79,1
1679642748,2023-03-24 08:25,100.00,942.83,1014.64,596,12.42,12.43,-79,1
1679642808,2023-03-24 08:26,100.00,942.84,1014.65,596,12.44,12.45,-79,1
1679642868,2023-03-24 08:27,100.00,942.82,1014.63,596,12.45,12.46,-79,1
1679642928,2023-03-24 08:28,100.00,942.88,1014.69,596,12.43,12.44,-79,1
1679642988,2023-03-24 08:29,100.00,942.83,1014.63,596,12.44,12.45,-79,1
1679643048,2023-03-24 08:30,100.00,942.87,1014.68,596,12.43,12.44,-80,1
1679643108,2023-03-24 08:31,100.00,942.86,1014.67,596,12.44,12.45,-79,1
1679643168,2023-03-24 08:32,100.00,942.84,1014.65,596,12.45,12.46,-79,1
1679643228,2023-03-24 08:33,100.00,942.84,1014.65,596,12.43,12.44,-79,1
1679643288,2023-03-24 08:34,100.00,942.79,1014.60,596,12.43,12.44,-77,1
1679643348,2023-03-24 08:35,100.00,942.77,1014.58,596,12.47,12.48,-80,1
1679643408,2023-03-24 08:36,100.00,942.78,1014.58,596,12.46,12.47,-80,1
1679643468,2023-03-24 08:37,100.00,942.74,1014.54,596,12.45,12.46,-80,1
1679643528,2023-03-24 08:38,100.00,942.74,1014.55,596,12.45,12.46,-78,1
1679643588,2023-03-24 08:39,100.00,942.74,1014.55,596,12.48,12.49,-79,1
1679643648,2023-03-24 08:40,100.00,942.75,1014.55,596,12.49,12.50,-79,1
1679643708,2023-03-24 08:41,100.00,942.74,1014.55,596,12.42,12.43,-78,1
1679643768,2023-03-24 08:42,100.00,942.24,1014.05,596,12.47,12.48,-79,1
1679643828,2023-03-24 08:43,100.00,942.73,1014.54,596,12.45,12.46,-79,1
1679643888,2023-03-24 08:44,100.00,942.75,1014.56,596,12.44,12.45,-79,1
1679643948,2023-03-24 08:45,100.00,942.74,1014.55,596,12.51,12.52,-80,1
1679644008,2023-03-24 08:46,100.00,942.76,1014.57,596,12.54,12.55,-80,1
1679644068,2023-03-24 08:47,100.00,942.72,1014.53,596,12.54,12.55,-79,1
1679644129,2023-03-24 08:48,100.00,942.72,1014.53,596,12.54,12.55,-79,1
1679644189,2023-03-24 08:49,100.00,942.70,1014.51,596,12.57,12.58,-79,1
1679644249,2023-03-24 08:50,100.00,942.68,1014.49,596,12.60,12.61,-78,1
1679644309,2023-03-24 08:51,100.00,942.66,1014.47,596,12.58,12.59,-78,1
1679644369,2023-03-24 08:52,100.00,942.65,1014.46,596,12.56,12.57,-80,1
1679644429,2023-03-24 08:53,100.00,942.61,1014.41,596,12.58,12.59,-81,1
1679644489,2023-03-24 08:54,100.00,942.59,1014.40,596,12.62,12.63,-79,1
1679644549,2023-03-24 08:55,100.00,942.62,1014.43,596,12.60,12.61,-80,1
1679644609,2023-03-24 08:56,100.00,942.63,1014.44,596,12.64,12.65,-80,1
1679644669,2023-03-24 08:57,100.00,942.62,1014.43,596,12.70,12.71,-80,1
1679644729,2023-03-24 08:58,100.00,942.64,1014.44,596,12.70,12.71,-79,1
1679644789,2023-03-24 08:59,100.00,942.66,1014.47,596,12.68,12.69,-80,1
1679644849,2023-03-24 09:00,100.00,942.67,1014.48,596,12.70,12.71,-79,1
1679644909,2023-03-24 09:01,100.00,942.67,1014.47,596,12.70,12.71,-79,1
1679644969,2023-03-24 09:02,100.00,942.65,1014.45,596,12.73,12.74,-79,1
1679645029,2023-03-24 09:03,100.00,942.65,1014.46,596,12.72,12.73,-80,1
1679645089,2023-03-24 09:04,100.00,942.62,1014.42,596,12.73,12.74,-79,1
1679645149,2023-03-24 09:05,100.00,942.61,1014.42,596,12.71,12.72,-79,1
1679645209,2023-03-24 09:06,100.00,942.59,1014.39,596,12.73,12.74,-79,1
1679645269,2023-03-24 09:07,100.00,942.60,1014.41,596,12.73,12.74,-79,1
1679645329,2023-03-24 09:08,100.00,942.56,1014.36,596,12.77,12.78,-79,1
1679645389,2023-03-24 09:09,100.00,942.58,1014.38,596,12.72,12.73,-79,1
1679645449,2023-03-24 09:10,100.00,942.62,1014.42,596,12.69,12.70,-79,1
1679645509,2023-03-24 09:11,100.00,942.60,1014.41,596,12.76,12.77,-79,1
1679645569,2023-03-24 09:12,100.00,942.60,1014.41,596,12.77,12.78,-79,1
1679645629,2023-03-24 09:13,100.00,942.63,1014.43,596,12.78,12.79,-79,1
1679645689,2023-03-24 09:14,100.00,942.61,1014.42,596,12.82,12.83,-78,1
1679645749,2023-03-24 09:15,100.00,942.61,1014.42,596,12.86,12.87,-80,1
1679645810,2023-03-24 09:16,100.00,942.56,1014.37,596,12.86,12.87,-78,1
1679645870,2023-03-24 09:17,100.00,942.60,1014.41,596,12.83,12.84,-79,1
1679645930,2023-03-24 09:18,100.00,942.54,1014.35,596,12.83,12.84,-79,1
1679645990,2023-03-24 09:19,100.00,942.55,1014.35,596,12.89,12.90,-78,1
1679646050,2023-03-24 09:20,100.00,942.60,1014.40,596,12.83,12.84,-79,1
1679646110,2023-03-24 09:21,100.00,942.57,1014.38,596,12.86,12.87,-79,1
1679646170,2023-03-24 09:22,100.00,942.64,1014.45,596,12.91,12.92,-79,1
1679646230,2023-03-24 09:23,100.00,942.61,1014.41,596,12.90,12.91,-81,1
1679646290,2023-03-24 09:24,100.00,942.62,1014.43,596,12.90,12.91,-79,1
1679646350,2023-03-24 09:25,100.00,942.61,1014.42,596,12.89,12.90,-80,1
1679646410,2023-03-24 09:26,100.00,942.60,1014.41,596,12.87,12.88,-79,1
1679646470,2023-03-24 09:27,100.00,942.62,1014.42,596,12.89,12.90,-79,1
1679646530,2023-03-24 09:28,100.00,942.68,1014.48,596,12.93,12.94,-79,1
1679646590,2023-03-24 09:29,100.00,942.66,1014.47,596,12.90,12.91,-80,1
1679646650,2023-03-24 09:30,100.00,942.69,1014.49,596,12.86,12.87,-79,1
1679646710,2023-03-24 09:31,100.00,942.65,1014.46,596,12.85,12.86,-79,1
1679646770,2023-03-24 09:32,100.00,942.65,1014.45,596,12.85,12.86,-79,1
1679646830,2023-03-24 09:33,100.00,942.65,1014.46,596,12.79,12.80,-78,1
1679646890,2023-03-24 09:34,100.00,942.52,1014.32,596,12.81,12.82,-79,1
1679646950,2023-03-24 09:35,100.00,942.65,1014.45,596,12.84,12.85,-78,1
1679647010,2023-03-24 09:36,100.00,942.60,1014.40,596,12.84,12.85,-80,1
1679647070,2023-03-24 09:37,100.00,942.57,1014.37,596,12.81,12.82,-79,1
1679647130,2023-03-24 09:38,100.00,942.60,1014.41,596,12.87,12.88,-80,1
1679647190,2023-03-24 09:39,100.00,942.56,1014.37,596,12.90,12.91,-79,1
1679647250,2023-03-24 09:40,100.00,942.56,1014.37,596,12.93,12.94,-79,1
1679647310,2023-03-24 09:41,100.00,942.57,1014.38,596,12.90,12.91,-79,1
1679647371,2023-03-24 09:42,100.00,942.49,1014.30,596,12.90,12.91,-79,1
1679647431,2023-03-24 09:43,100.00,942.48,1014.29,596,12.93,12.94,-79,1
1679647491,2023-03-24 09:44,100.00,942.50,1014.30,596,12.98,12.99,-78,1
1679647551,2023-03-24 09:45,100.00,942.49,1014.29,596,13.01,13.02,-79,1
1679647611,2023-03-24 09:46,100.00,942.49,1014.30,596,12.99,13.00,-79,1
1679647671,2023-03-24 09:47,100.00,942.41,1014.22,596,13.04,13.05,-78,1
1679647731,2023-03-24 09:48,100.00,942.43,1014.24,596,13.07,13.08,-79,1
1679647791,2023-03-24 09:49,100.00,942.46,1014.26,596,13.08,13.09,-79,1
1679647851,2023-03-24 09:50,100.00,942.44,1014.25,596,13.10,13.11,-80,1
1679647911,2023-03-24 09:51,100.00,942.44,1014.25,596,13.17,13.18,-76,1
1679647971,2023-03-24 09:52,100.00,942.39,1014.20,596,13.19,13.20,-80,1
1679648031,2023-03-24 09:53,100.00,942.42,1014.23,596,13.22,13.23,-78,1
1679648091,2023-03-24 09:54,100.00,942.39,1014.20,596,13.28,13.29,-80,1
1679648151,2023-03-24 09:55,100.00,942.42,1014.22,596,13.28,13.29,-79,1
1679648211,2023-03-24 09:56,100.00,942.39,1014.19,596,13.34,13.35,-79,1
1679648271,2023-03-24 09:57,100.00,942.37,1014.18,596,13.42,13.43,-79,1
1679648331,2023-03-24 09:58,100.00,942.36,1014.16,596,13.46,13.47,-79,1
1679648391,2023-03-24 09:59,100.00,942.34,1014.15,596,13.50,13.51,-79,1
1679648451,2023-03-24 10:00,100.00,942.32,1014.12,596,13.59,13.60,-79,1
1679648511,2023-03-24 10:01,100.00,942.32,1014.12,596,13.63,13.64,-80,1
1679648571,2023-03-24 10:02,100.00,942.36,1014.17,596,13.69,13.70,-78,1
1679648631,2023-03-24 10:03,100.00,942.38,1014.18,596,13.77,13.78,-79,1
1679648691,2023-03-24 10:04,100.00,942.35,1014.16,596,13.78,13.79,-79,1
1679648751,2023-03-24 10:05,100.00,942.37,1014.17,596,13.82,13.83,-79,1
1679648811,2023-03-24 10:06,100.00,942.35,1014.16,596,13.87,13.88,-79,1
1679648871,2023-03-24 10:07,100.00,942.33,1014.13,596,13.90,13.91,-80,1
1679648931,2023-03-24 10:08,100.00,942.35,1014.16,596,13.98,13.99,-79,1
1679648992,2023-03-24 10:09,100.00,942.35,1014.16,596,14.01,14.02,-78,1
1679649052,2023-03-24 10:10,100.00,942.31,1014.12,596,14.06,14.07,-80,1
1679649112,2023-03-24 10:11,100.00,942.30,1014.11,596,14.03,14.04,-79,1
1679649172,2023-03-24 10:12,100.00,942.27,1014.08,596,14.07,14.08,-79,1
1679649232,2023-03-24 10:13,100.00,942.25,1014.06,596,14.09,14.10,-80,1
1679649292,2023-03-24 10:14,100.00,942.27,1014.08,596,14.11,14.12,-78,1
1679649352,2023-03-24 10:15,100.00,942.26,1014.07,596,14.14,14.15,-80,1
1679649412,2023-03-24 10:16,100.00,942.23,1014.04,596,14.14,14.15,-80,1
1679649472,2023-03-24 10:17,100.00,942.23,1014.04,596,14.16,14.17,-79,1
1679649532,2023-03-24 10:18,100.00,942.21,1014.02,596,14.13,14.14,-80,1
1679649592,2023-03-24 10:19,100.00,942.25,1014.06,596,14.10,14.11,-80,1
1679649652,2023-03-24 10:20,100.00,942.24,1014.04,596,14.08,14.09,-79,1
1679649712,2023-03-24 10:21,100.00,942.18,1013.99,596,14.15,14.16,-78,1
1679649772,2023-03-24 10:22,100.00,942.19,1014.00,596,14.17,14.18,-79,1
1679649832,2023-03-24 10:23,100.00,942.15,1013.95,596,14.18,14.19,-79,1
1679649892,2023-03-24 10:24,100.00,942.20,1014.01,596,14.14,14.15,-80,1
1679649952,2023-03-24 10:25,100.00,942.19,1013.99,596,14.13,14.14,-80,1
1679650012,2023-03-24 10:26,100.00,942.17,1013.98,596,14.13,14.14,-78,1
1679650072,2023-03-24 10:27,100.00,942.18,1013.99,596,14.11,14.12,-80,1
1679650132,2023-03-24 10:28,100.00,942.17,1013.97,596,14.11,14.12,-79,1
1679650192,2023-03-24 10:29,100.00,942.14,1013.94,596,14.12,14.13,-79,1
1679650252,2023-03-24 10:30,100.00,942.11,1013.92,596,14.12,14.13,-78,1
1679650312,2023-03-24 10:31,100.00,942.01,1013.81,596,14.11,14.12,-79,1
1679650372,2023-03-24 10:32,100.00,942.05,1013.85,596,14.17,14.18,-78,1
1679650432,2023-03-24 10:33,100.00,942.02,1013.83,596,14.20,14.21,-78,1
1679650492,2023-03-24 10:34,100.00,942.02,1013.83,596,14.19,14.20,-79,1
1679650552,2023-03-24 10:35,100.00,942.02,1013.83,596,14.19,14.20,-79,1
1679650612,2023-03-24 10:36,100.00,942.00,1013.81,596,14.21,14.22,-79,1
1679650673,2023-03-24 10:37,100.00,942.02,1013.82,596,14.23,14.24,-79,1
1679650733,2023-03-24 10:38,100.00,942.00,1013.81,596,14.21,14.22,-79,1
1679650793,2023-03-24 10:39,100.00,942.02,1013.83,596,14.23,14.24,-77,1
1679650853,2023-03-24 10:40,100.00,942.03,1013.84,596,14.22,14.23,-79,1
1679650913,2023-03-24 10:41,100.00,942.01,1013.82,596,14.25,14.26,-79,1
1679650973,2023-03-24 10:42,100.00,942.01,1013.81,596,14.23,14.24,-79,1
1679651033,2023-03-24 10:43,100.00,941.94,1013.74,596,14.22,14.23,-80,1
1679651093,2023-03-24 10:44,100.00,941.91,1013.72,596,14.28,14.29,-80,1
1679651153,2023-03-24 10:45,100.00,941.97,1013.78,596,14.30,14.31,-79,1
1679651213,2023-03-24 10:46,100.00,941.93,1013.73,596,14.26,14.27,-79,1
1679651273,2023-03-24 10:47,100.00,941.94,1013.75,596,14.30,14.31,-79,1
1679651333,2023-03-24 10:48,100.00,941.94,1013.75,596,14.31,14.32,-79,1
1679651393,2023-03-24 10:49,100.00,941.88,1013.69,596,14.33,14.34,-79,1
1679651453,2023-03-24 10:50,100.00,941.85,1013.66,596,14.38,14.39,-79,1
1679651513,2023-03-24 10:51,100.00,941.53,1013.33,596,14.35,14.36,-79,1
1679651573,2023-03-24 10:52,100.00,941.81,1013.61,596,14.43,14.44,-79,1
1679651633,2023-03-24 10:53,100.00,941.84,1013.65,596,14.43,14.44,-78,1
1679651693,2023-03-24 10:54,98.69,941.83,1013.64,596,14.44,14.25,-79,1
1679651753,2023-03-24 10:55,97.02,941.72,1013.53,596,14.46,14.01,-79,1
1679651813,2023-03-24 10:56,99.42,941.80,1013.60,596,14.43,14.35,-79,1
1679651873,2023-03-24 10:57,98.60,941.76,1013.57,596,14.46,14.25,-80,1
1679651933,2023-03-24 10:58,98.89,941.76,1013.57,596,14.52,14.36,-80,1
1679651993,2023-03-24 10:59,97.75,941.78,1013.59,596,14.51,14.17,-79,1
1679652053,2023-03-24 11:00,98.36,941.67,1013.48,596,14.58,14.34,-79,1
1679652113,2023-03-24 11:01,98.60,941.74,1013.55,596,14.64,14.43,-80,1
1679652173,2023-03-24 11:02,96.88,941.73,1013.54,596,14.64,14.16,-79,1
1679652233,2023-03-24 11:03,97.46,941.75,1013.56,596,14.69,14.30,-79,1
1679652294,2023-03-24 11:04,98.09,941.74,1013.55,596,14.74,14.45,-78,1
1679652354,2023-03-24 11:05,99.49,941.71,1013.52,596,14.79,14.72,-79,1
1679652414,2023-03-24 11:06,98.80,941.73,1013.54,596,14.78,14.60,-79,1
1679652474,2023-03-24 11:07,98.94,941.72,1013.52,596,14.84,14.69,-79,1
1679652534,2023-03-24 11:08,98.78,941.67,1013.47,596,14.86,14.68,-79,1
1679652594,2023-03-24 11:09,94.96,941.64,1013.45,596,14.93,14.14,-80,1
1679652654,2023-03-24 11:10,95.17,941.65,1013.46,596,14.96,14.20,-79,1
1679652714,2023-03-24 11:11,92.98,941.60,1013.40,596,14.98,13.87,-80,1
1679652774,2023-03-24 11:12,92.29,941.60,1013.41,596,14.98,13.75,-80,1
1679652834,2023-03-24 11:13,92.09,941.57,1013.38,596,15.05,13.79,-79,1
1679652894,2023-03-24 11:14,91.03,941.57,1013.38,596,15.04,13.60,-79,1
1679652954,2023-03-24 11:15,89.60,941.55,1013.36,596,15.06,13.38,-79,1
1679653014,2023-03-24 11:16,91.55,941.55,1013.35,596,15.09,13.74,-80,1
1679653074,2023-03-24 11:17,88.96,941.51,1013.32,596,15.06,13.27,-79,1
1679653134,2023-03-24 11:18,88.23,941.54,1013.34,596,15.09,13.17,-78,1
1679653194,2023-03-24 11:19,86.88,941.51,1013.32,596,15.05,12.90,-79,1
1679653254,2023-03-24 11:20,86.98,941.50,1013.31,596,15.05,12.91,-79,1
1679653314,2023-03-24 11:21,85.04,941.50,1013.31,596,15.09,12.61,-79,1
1679653374,2023-03-24 11:22,85.21,941.53,1013.34,596,15.03,12.58,-79,1
1679653434,2023-03-24 11:23,86.04,941.48,1013.28,596,15.08,12.78,-80,1
1679653494,2023-03-24 11:24,85.49,941.47,1013.27,596,15.04,12.64,-79,1
1679653554,2023-03-24 11:25,84.21,941.51,1013.31,596,15.06,12.43,-80,1
1679653614,2023-03-24 11:26,83.13,941.52,1013.32,596,15.02,12.19,-79,1
1679653674,2023-03-24 11:27,85.70,941.47,1013.27,596,15.06,12.70,-79,1
1679653734,2023-03-24 11:28,86.63,941.45,1013.26,596,15.12,12.92,-79,1
1679653795,2023-03-24 11:29,84.24,941.45,1013.26,596,15.12,12.49,-79,1
1679653855,2023-03-24 11:30,86.56,941.42,1013.23,596,15.11,12.90,-78,1
1679653915,2023-03-24 11:31,84.39,941.37,1013.18,596,15.07,12.47,-80,1
1679653975,2023-03-24 11:32,84.62,941.40,1013.21,596,15.12,12.56,-79,1
1679654035,2023-03-24 11:33,85.17,941.39,1013.20,596,15.18,12.72,-80,1
1679654095,2023-03-24 11:34,85.80,941.36,1013.16,596,15.20,12.85,-77,1
1679654155,2023-03-24 11:35,83.94,941.38,1013.18,596,15.25,12.57,-79,1
1679654215,2023-03-24 11:36,83.48,941.40,1013.21,596,15.32,12.55,-79,1
1679654275,2023-03-24 11:37,82.94,941.37,1013.18,596,15.30,12.43,-80,1
1679654335,2023-03-24 11:38,81.73,941.37,1013.18,596,15.39,12.30,-79,1
1679654395,2023-03-24 11:39,83.01,941.32,1013.13,596,15.40,12.54,-79,1
1679654455,2023-03-24 11:40,83.01,941.38,1013.18,596,15.47,12.61,-79,1
1679654515,2023-03-24 11:41,82.06,941.37,1013.18,596,15.54,12.50,-79,1
1679654575,2023-03-24 11:42,83.11,941.39,1013.19,596,15.60,12.76,-79,1
1679654635,2023-03-24 11:43,81.15,941.37,1013.18,596,15.63,12.42,-80,1
1679654695,2023-03-24 11:44,77.16,941.37,1013.18,596,15.66,11.69,-80,1
1679654755,2023-03-24 11:45,78.39,941.37,1013.18,596,15.74,12.00,-80,1
1679654815,2023-03-24 11:46,79.43,941.35,1013.16,596,15.78,12.24,-79,1
1679654875,2023-03-24 11:47,80.43,941.31,1013.12,596,15.80,12.45,-79,1
1679654935,2023-03-24 11:48,76.36,941.33,1013.14,596,15.74,11.60,-79,1
1679654995,2023-03-24 11:49,76.79,941.30,1013.10,596,15.80,11.75,-79,1
1679655055,2023-03-24 11:50,76.59,941.26,1013.06,596,15.85,11.76,-81,1
1679655115,2023-03-24 11:51,77.90,941.25,1013.06,596,15.87,12.03,-80,1
1679655175,2023-03-24 11:52,75.76,941.30,1013.11,596,15.93,11.67,-80,1
1679655235,2023-03-24 11:53,73.40,941.19,1013.00,596,15.91,11.17,-79,1
1679655295,2023-03-24 11:54,72.35,941.21,1013.02,596,15.89,10.94,-79,1
1679655355,2023-03-24 11:55,72.71,941.24,1013.05,596,15.98,11.10,-79,1
1679655415,2023-03-24 11:56,71.86,941.19,1013.00,596,15.98,10.92,-79,1
1679655476,2023-03-24 11:57,72.66,941.18,1012.98,596,16.05,11.15,-80,1
1679655536,2023-03-24 11:58,71.92,941.19,1012.99,596,16.07,11.02,-79,1
1679655596,2023-03-24 11:59,72.49,941.15,1012.96,596,16.11,11.18,-79,1
1679655656,2023-03-24 12:00,72.80,941.15,1012.96,596,16.13,11.26,-79,1
1679655716,2023-03-24 12:01,71.95,941.14,1012.95,596,16.18,11.13,-79,1
1679655776,2023-03-24 12:02,70.18,941.13,1012.94,596,16.20,10.78,-80,1
1679655836,2023-03-24 12:03,70.15,941.10,1012.91,596,16.20,10.77,-79,1
1679655896,2023-03-24 12:04,69.16,941.04,1012.84,596,16.25,10.60,-81,1
1679655956,2023-03-24 12:05,68.47,941.03,1012.84,596,16.27,10.47,-77,1
1679656016,2023-03-24 12:06,67.35,941.08,1012.89,596,16.34,10.29,-81,1
1679656076,2023-03-24 12:07,67.19,941.07,1012.88,596,16.31,10.23,-79,1
1679656136,2023-03-24 12:08,70.02,941.03,1012.84,596,16.41,10.94,-80,1
1679656196,2023-03-24 12:09,67.48,941.03,1012.84,596,16.45,10.43,-82,1
1679656256,2023-03-24 12:10,67.77,941.02,1012.82,596,16.51,10.55,-79,1
1679656316,2023-03-24 12:11,65.60,941.04,1012.85,596,16.51,10.06,-79,1
1679656376,2023-03-24 12:12,67.13,941.02,1012.83,596,16.59,10.48,-79,1
1679656436,2023-03-24 12:13,64.95,941.03,1012.84,596,16.62,10.02,-79,1
1679656496,2023-03-24 12:14,66.53,940.99,1012.80,596,16.71,10.46,-80,1
1679656556,2023-03-24 12:15,65.32,940.99,1012.80,596,16.74,10.22,-79,1
1679656616,2023-03-24 12:16,64.50,941.02,1012.82,596,16.83,10.11,-80,1
1679656676,2023-03-24 12:17,63.38,941.00,1012.80,596,16.81,9.83,-80,1
1679656736,2023-03-24 12:18,61.53,941.00,1012.81,596,16.84,9.42,-79,1
1679656796,2023-03-24 12:19,62.37,941.01,1012.81,596,16.87,9.65,-80,1
1679656856,2023-03-24 12:20,60.53,940.97,1012.77,596,16.80,9.14,-79,1
1679656916,2023-03-24 12:21,62.37,940.93,1012.74,596,16.83,9.61,-78,1
1679656977,2023-03-24 12:22,61.09,940.95,1012.76,596,16.93,9.40,-80,1
1679657037,2023-03-24 12:23,59.98,940.93,1012.74,596,16.96,9.15,-78,1
1679657097,2023-03-24 12:24,60.28,940.96,1012.76,596,16.94,9.21,-80,1
1679657157,2023-03-24 12:25,61.51,940.95,1012.76,596,17.02,9.58,-79,1
1679657217,2023-03-24 12:26,61.46,940.93,1012.74,596,17.03,9.58,-80,1
1679657277,2023-03-24 12:27,58.71,940.98,1012.78,596,17.07,8.94,-78,1
1679657337,2023-03-24 12:28,58.86,940.98,1012.79,596,17.09,9.00,-81,1
1679657397,2023-03-24 12:29,59.83,940.94,1012.75,596,17.20,9.34,-79,1
1679657457,2023-03-24 12:30,59.41,940.90,1012.71,596,17.17,9.21,-79,1
1679657517,2023-03-24 12:31,57.59,940.92,1012.72,596,17.14,8.72,-79,1
1679657577,2023-03-24 12:32,57.64,940.84,1012.64,596,17.21,8.80,-80,1
1679657637,2023-03-24 12:33,57.52,940.90,1012.70,596,17.18,8.74,-80,1
1679657697,2023-03-24 12:34,59.20,940.87,1012.68,596,17.31,9.29,-78,1
1679657757,2023-03-24 12:35,57.43,940.82,1012.63,596,17.34,8.86,-80,1
1679657817,2023-03-24 12:36,58.69,940.79,1012.59,596,17.34,9.19,-79,1
1679657877,2023-03-24 12:37,59.28,940.80,1012.61,596,17.41,9.40,-79,1
1679657937,2023-03-24 12:38,58.28,940.75,1012.56,596,17.36,9.10,-80,1
1679657997,2023-03-24 12:39,57.11,940.75,1012.55,596,17.38,8.82,-77,1
1679658057,2023-03-24 12:40,58.35,940.73,1012.54,596,17.47,9.22,-79,1
1679658117,2023-03-24 12:41,57.97,940.69,1012.49,596,17.49,9.15,-79,1
1679658177,2023-03-24 12:42,57.38,940.66,1012.47,596,17.49,8.99,-79,1
1679658237,2023-03-24 12:43,56.82,940.66,1012.46,596,17.52,8.87,-79,1
1679658297,2023-03-24 12:44,56.22,940.67,1012.48,596,17.52,8.72,-79,1
1679658357,2023-03-24 12:45,55.39,940.60,1012.41,596,17.50,8.48,-79,1
1679658417,2023-03-24 12:46,55.31,940.61,1012.42,596,17.55,8.51,-80,1
1679658477,2023-03-24 12:47,56.16,940.63,1012.44,596,17.46,8.65,-79,1
1679658537,2023-03-24 12:48,56.35,940.57,1012.37,596,17.58,8.81,-79,1
1679658598,2023-03-24 12:49,56.57,940.57,1012.38,596,17.61,8.89,-79,1
1679658658,2023-03-24 12:50,55.20,940.58,1012.38,596,17.54,8.47,-79,1
1679658718,2023-03-24 12:51,54.54,940.58,1012.39,596,17.51,8.26,-80,1
1679658778,2023-03-24 12:52,55.96,940.51,1012.32,596,17.59,8.72,-79,1
1679658838,2023-03-24 12:53,53.60,940.60,1012.40,596,17.54,8.03,-78,1
1679658898,2023-03-24 12:54,54.04,940.53,1012.34,596,17.59,8.20,-79,1
1679658958,2023-03-24 12:55,53.33,940.52,1012.32,596,17.59,8.01,-79,1
1679659018,2023-03-24 12:56,53.00,940.47,1012.28,596,17.63,7.95,-79,1
1679659078,2023-03-24 12:57,55.12,940.49,1012.30,596,17.68,8.58,-79,1
1679659138,2023-03-24 12:58,53.89,940.42,1012.23,596,17.58,8.15,-79,1
1679659198,2023-03-24 12:59,53.80,940.42,1012.23,596,17.65,8.19,-79,1
1679659258,2023-03-24 13:00,54.13,940.39,1012.19,596,17.63,8.26,-79,1
1679659318,2023-03-24 13:01,54.85,940.36,1012.16,596,17.70,8.52,-79,1
1679659378,2023-03-24 13:02,53.85,940.39,1012.20,596,17.68,8.23,-79,1
1679659438,2023-03-24 13:03,53.62,940.39,1012.20,596,17.71,8.20,-80,1
1679659498,2023-03-24 13:04,53.76,940.42,1012.23,596,17.72,8.24,-80,1
1679659558,2023-03-24 13:05,54.38,940.37,1012.18,596,17.78,8.47,-78,1
1679659618,2023-03-24 13:06,53.75,940.39,1012.19,596,17.75,8.27,-78,1
1679659678,2023-03-24 13:07,53.59,940.34,1012.15,596,17.81,8.28,-80,1
1679659738,2023-03-24 13:08,53.81,940.37,1012.18,596,17.85,8.38,-78,1
1679659798,2023-03-24 13:09,53.39,940.34,1012.15,596,17.81,8.23,-80,1
1679659858,2023-03-24 13:10,53.91,940.37,1012.18,596,17.80,8.36,-79,1
1679659918,2023-03-24 13:11,53.45,940.32,1012.13,596,17.84,8.27,-79,1
1679659978,2023-03-24 13:12,53.45,940.31,1012.11,596,17.79,8.23,-79,1
1679660038,2023-03-24 13:13,53.59,940.26,1012.07,596,17.82,8.29,-79,1
1679660099,2023-03-24 13:14,53.61,940.25,1012.05,596,17.87,8.34,-80,1
1679660159,2023-03-24 13:15,54.06,940.28,1012.09,596,17.86,8.46,-79,1
1679660219,2023-03-24 13:16,53.46,940.28,1012.08,596,17.88,8.31,-78,1
1679660279,2023-03-24 13:17,53.37,940.23,1012.04,596,17.86,8.27,-80,1
1679660339,2023-03-24 13:18,53.62,940.26,1012.07,596,17.91,8.38,-79,1
1679660399,2023-03-24 13:19,54.36,940.19,1012.00,596,17.99,8.66,-79,1
1679660459,2023-03-24 13:20,53.35,940.20,1012.01,596,18.00,8.39,-79,1
1679660519,2023-03-24 13:21,53.99,940.18,1011.99,596,18.03,8.60,-79,1
1679660579,2023-03-24 13:22,54.11,940.17,1011.98,596,18.08,8.68,-80,1
1679660639,2023-03-24 13:23,53.41,940.15,1011.96,596,18.09,8.49,-79,1
1679660699,2023-03-24 13:24,53.74,940.16,1011.96,596,18.06,8.56,-79,1
1679660759,2023-03-24 13:25,53.41,940.09,1011.90,596,18.12,8.52,-79,1
1679660819,2023-03-24 13:26,52.99,940.10,1011.90,596,18.19,8.47,-80,1
1679660879,2023-03-24 13:27,51.35,940.10,1011.90,596,18.19,8.01,-79,1
1679660939,2023-03-24 13:28,52.51,940.02,1011.82,596,18.23,8.37,-79,1
1679660999,2023-03-24 13:29,50.99,940.08,1011.89,596,18.29,7.99,-79,1
1679661059,2023-03-24 13:30,51.39,940.05,1011.86,596,18.28,8.10,-79,1
1679661119,2023-03-24 13:31,52.15,940.03,1011.84,596,18.30,8.33,-79,1
1679661179,2023-03-24 13:32,50.99,940.06,1011.87,596,18.33,8.03,-79,1
1679661239,2023-03-24 13:33,51.68,940.00,1011.81,596,18.31,8.21,-79,1
1679661299,2023-03-24 13:34,50.91,940.03,1011.84,596,18.34,8.02,-79,1
1679661359,2023-03-24 13:35,50.19,940.00,1011.81,596,18.41,7.87,-79,1
1679661419,2023-03-24 13:36,50.45,939.99,1011.79,596,18.46,7.99,-79,1
1679661479,2023-03-24 13:37,51.44,939.95,1011.75,596,18.52,8.34,-80,1
1679661539,2023-03-24 13:38,49.68,939.96,1011.77,596,18.52,7.82,-80,1
1679661599,2023-03-24 13:39,49.23,939.91,1011.72,596,18.53,7.70,-81,1
1679661659,2023-03-24 13:40,48.80,939.93,1011.74,596,18.50,7.54,-79,1
1679661720,2023-03-24 13:42,49.23,939.91,1011.71,596,18.59,7.75,-80,1
1679661780,2023-03-24 13:43,48.93,939.86,1011.67,596,18.56,7.64,-80,1
1679661840,2023-03-24 13:44,49.67,939.87,1011.67,596,18.63,7.92,-79,1
1679661900,2023-03-24 13:45,48.06,939.84,1011.65,596,18.62,7.43,-79,1
1679661960,2023-03-24 13:46,48.21,939.83,1011.63,596,18.60,7.46,-79,1
1679662020,2023-03-24 13:47,48.55,939.87,1011.68,596,18.58,7.54,-79,1
1679662080,2023-03-24 13:48,47.97,939.83,1011.64,596,18.59,7.38,-80,1
1679662140,2023-03-24 13:49,48.40,939.78,1011.59,596,18.63,7.54,-80,1
1679662200,2023-03-24 13:50,48.81,939.72,1011.53,596,18.64,7.68,-79,1
1679662260,2023-03-24 13:51,49.64,939.76,1011.57,596,18.61,7.90,-80,1
1679662320,2023-03-24 13:52,48.78,939.80,1011.60,596,18.62,7.65,-80,1
1679662380,2023-03-24 13:53,48.75,939.76,1011.57,596,18.67,7.68,-80,1
1679662440,2023-03-24 13:54,48.17,939.75,1011.56,596,18.68,7.52,-78,1
1679662500,2023-03-24 13:55,49.47,939.74,1011.54,596,18.74,7.96,-80,1
1679662560,2023-03-24 13:56,48.06,939.76,1011.56,596,18.73,7.53,-79,1
1679662620,2023-03-24 13:57,47.60,939.70,1011.51,596,18.78,7.44,-80,1
1679662680,2023-03-24 13:58,46.36,939.76,1011.57,596,18.77,7.04,-80,1
1679662740,2023-03-24 13:59,46.67,939.74,1011.54,596,18.83,7.19,-79,1
1679662800,2023-03-24 14:00,46.59,939.73,1011.54,596,18.83,7.17,-80,1
1679662860,2023-03-24 14:01,46.08,939.77,1011.58,596,18.79,6.97,-79,1
1679662920,2023-03-24 14:02,46.68,939.72,1011.53,596,18.87,7.23,-79,1
1679662980,2023-03-24 14:03,46.70,939.67,1011.47,596,18.82,7.19,-80,1
1679663040,2023-03-24 14:04,46.41,939.71,1011.51,596,18.85,7.13,-79,1
1679663100,2023-03-24 14:05,45.74,939.66,1011.47,596,18.84,6.91,-80,1
1679663160,2023-03-24 14:06,46.75,939.66,1011.47,596,18.92,7.30,-79,1
1679663220,2023-03-24 14:07,45.80,939.69,1011.49,596,18.91,6.99,-79,1
1679663281,2023-03-24 14:08,45.12,939.63,1011.44,596,18.82,6.69,-80,1
1679663341,2023-03-24 14:09,44.31,939.59,1011.40,596,18.81,6.42,-79,1
1679663401,2023-03-24 14:10,44.51,939.63,1011.43,596,18.84,6.51,-80,1
1679663461,2023-03-24 14:11,44.65,939.62,1011.42,596,18.77,6.49,-79,1
1679663521,2023-03-24 14:12,43.46,939.65,1011.46,596,18.77,6.10,-79,1
1679663581,2023-03-24 14:13,44.26,939.66,1011.46,596,18.75,6.35,-79,1
1679663641,2023-03-24 14:14,44.67,939.62,1011.43,596,18.78,6.51,-79,1
1679663701,2023-03-24 14:15,44.84,939.63,1011.44,596,18.72,6.51,-79,1
1679663761,2023-03-24 14:16,43.89,939.66,1011.47,596,18.73,6.21,-79,1
1679663821,2023-03-24 14:17,44.45,939.61,1011.41,596,18.68,6.35,-80,1
1679663881,2023-03-24 14:18,44.62,939.60,1011.41,596,18.65,6.37,-79,1
1679663941,2023-03-24 14:19,44.86,939.62,1011.43,596,18.67,6.47,-80,1
1679664001,2023-03-24 14:20,44.41,939.63,1011.43,596,18.58,6.24,-79,1
1679664061,2023-03-24 14:21,45.16,939.62,1011.43,596,18.62,6.52,-79,1
1679664121,2023-03-24 14:22,44.54,939.62,1011.43,596,18.58,6.28,-80,1
1679664181,2023-03-24 14:23,44.37,939.59,1011.40,596,18.49,6.15,-79,1
1679664241,2023-03-24 14:24,44.38,939.60,1011.41,596,18.50,6.16,-79,1
1679664301,2023-03-24 14:25,44.74,939.58,1011.39,596,18.43,6.21,-80,1
1679664361,2023-03-24 14:26,44.28,939.63,1011.43,596,18.35,5.99,-79,1
1679664421,2023-03-24 14:27,44.11,939.64,1011.45,596,18.36,5.95,-80,1
1679664481,2023-03-24 14:28,44.84,939.60,1011.41,596,18.38,6.20,-80,1
1679664541,2023-03-24 14:29,44.75,939.63,1011.44,596,18.31,6.11,-79,1
1679664601,2023-03-24 14:30,45.25,939.63,1011.44,596,18.31,6.27,-80,1
1679664661,2023-03-24 14:31,45.01,939.61,1011.42,596,18.31,6.19,-80,1
1679664721,2023-03-24 14:32,44.95,939.61,1011.42,596,18.29,6.16,-78,1
1679664781,2023-03-24 14:33,44.46,939.61,1011.41,596,18.27,5.98,-81,1
1679664841,2023-03-24 14:34,44.47,939.55,1011.36,596,18.28,5.99,-80,1
1679664904,2023-03-24 14:35,44.76,939.58,1011.39,596,18.27,6.07,-79,1
1679664964,2023-03-24 14:36,45.06,939.57,1011.38,596,18.26,6.16,-80,1
1679665024,2023-03-24 14:37,45.71,939.57,1011.38,596,18.28,6.39,-79,1
1679665085,2023-03-24 14:38,45.44,939.56,1011.36,596,18.22,6.25,-79,1
1679665145,2023-03-24 14:39,45.43,939.54,1011.34,596,18.21,6.24,-79,1
1679665205,2023-03-24 14:40,45.62,939.55,1011.36,596,18.17,6.26,-79,1
1679665265,2023-03-24 14:41,44.69,939.63,1011.44,596,18.09,5.89,-79,1
1679665325,2023-03-24 14:42,44.86,939.49,1011.30,596,18.16,6.01,-80,1
1679665385,2023-03-24 14:43,45.52,939.45,1011.26,596,18.13,6.19,-79,1
1679665445,2023-03-24 14:44,45.23,939.45,1011.26,596,18.07,6.05,-79,1
1679665505,2023-03-24 14:45,45.25,939.47,1011.28,596,18.04,6.02,-81,1
1679665565,2023-03-24 14:46,45.87,939.46,1011.27,596,18.02,6.20,-77,1
1679665625,2023-03-24 14:47,46.08,939.54,1011.34,596,18.01,6.26,-79,1
1679665685,2023-03-24 14:48,46.52,939.47,1011.28,596,18.02,6.41,-80,1
1679665745,2023-03-24 14:49,46.17,939.49,1011.30,596,18.04,6.32,-79,1
1679665805,2023-03-24 14:50,45.89,939.48,1011.29,596,17.97,6.16,-80,1
1679665865,2023-03-24 14:51,46.00,939.48,1011.29,596,17.87,6.11,-80,1
1679665925,2023-03-24 14:52,46.06,939.48,1011.28,596,17.93,6.18,-77,1
1679665985,2023-03-24 14:53,46.36,939.47,1011.28,596,17.91,6.26,-80,1
1679666045,2023-03-24 14:54,46.28,939.45,1011.25,596,17.84,6.17,-78,1
1679666105,2023-03-24 14:55,46.96,939.45,1011.25,596,17.91,6.44,-80,1
1679666165,2023-03-24 14:56,46.02,939.44,1011.24,596,17.82,6.07,-80,1
1679666225,2023-03-24 14:57,46.22,939.43,1011.24,596,17.80,6.11,-79,1
1679666285,2023-03-24 14:58,45.83,939.41,1011.22,596,17.82,6.01,-80,1
1679666345,2023-03-24 14:59,46.31,939.39,1011.20,596,17.82,6.16,-79,1
1679666405,2023-03-24 15:00,46.45,939.42,1011.22,596,17.74,6.13,-80,1
1679666465,2023-03-24 15:01,47.02,939.40,1011.21,596,17.78,6.34,-79,1
1679666525,2023-03-24 15:02,46.74,939.40,1011.21,596,17.77,6.25,-79,1
1679666586,2023-03-24 15:03,46.47,939.34,1011.15,596,17.77,6.16,-80,1
1679666646,2023-03-24 15:04,46.89,939.31,1011.12,596,17.78,6.30,-79,1
1679666706,2023-03-24 15:05,46.94,939.28,1011.09,596,17.72,6.26,-80,1
1679666766,2023-03-24 15:06,47.06,939.28,1011.09,596,17.70,6.28,-79,1
1679666826,2023-03-24 15:07,47.35,939.26,1011.07,596,17.65,6.33,-78,1
1679666886,2023-03-24 15:08,47.46,939.21,1011.02,596,17.58,6.29,-79,1
1679666946,2023-03-24 15:09,47.23,939.22,1011.03,596,17.63,6.27,-80,1
1679667006,2023-03-24 15:10,46.95,939.27,1011.07,596,17.57,6.13,-78,1
1679667066,2023-03-24 15:11,47.45,939.23,1011.04,596,17.57,6.28,-79,1
1679667126,2023-03-24 15:12,47.42,939.29,1011.10,596,17.55,6.25,-79,1
1679667186,2023-03-24 15:13,47.74,939.30,1011.11,596,17.49,6.30,-79,1
1679667246,2023-03-24 15:14,48.07,939.22,1011.03,596,17.48,6.39,-79,1
1679667306,2023-03-24 15:15,47.95,939.26,1011.06,596,17.47,6.34,-79,1
1679667366,2023-03-24 15:16,47.90,939.23,1011.04,596,17.47,6.33,-79,1
1679667426,2023-03-24 15:17,47.62,939.22,1011.03,596,17.36,6.14,-79,1
1679667486,2023-03-24 15:18,48.05,939.20,1011.00,596,17.43,6.34,-79,1
1679667546,2023-03-24 15:19,47.90,939.20,1011.01,596,17.46,6.32,-78,1
1679667606,2023-03-24 15:20,48.36,939.18,1010.99,596,17.39,6.39,-78,1
1679667666,2023-03-24 15:21,48.35,939.17,1010.97,596,17.45,6.44,-79,1
1679667726,2023-03-24 15:22,47.88,939.13,1010.93,596,17.42,6.27,-78,1
1679667786,2023-03-24 15:23,47.97,939.14,1010.95,596,17.41,6.29,-79,1
1679667846,2023-03-24 15:24,47.83,939.13,1010.93,596,17.38,6.22,-78,1
1679667906,2023-03-24 15:25,47.55,939.16,1010.97,596,17.38,6.14,-79,1
1679667966,2023-03-24 15:26,47.73,939.16,1010.97,596,17.39,6.20,-78,1
1679668026,2023-03-24 15:27,48.31,939.17,1010.98,596,17.42,6.41,-78,1
1679668086,2023-03-24 15:28,48.00,939.16,1010.96,596,17.35,6.25,-80,1
1679668146,2023-03-24 15:29,48.00,939.10,1010.91,596,17.38,6.27,-78,1
1679668207,2023-03-24 15:30,48.15,939.06,1010.86,596,17.37,6.31,-79,1
1679668267,2023-03-24 15:31,47.93,939.04,1010.85,596,17.32,6.20,-78,1
1679668327,2023-03-24 15:32,47.95,939.05,1010.86,596,17.31,6.20,-80,1
1679668387,2023-03-24 15:33,48.12,939.07,1010.88,596,17.34,6.27,-79,1
1679668447,2023-03-24 15:34,48.66,939.04,1010.85,596,17.31,6.41,-79,1
1679668507,2023-03-24 15:35,48.56,938.99,1010.80,596,17.27,6.34,-79,1
1679668567,2023-03-24 15:36,48.67,939.03,1010.84,596,17.28,6.39,-79,1
1679668627,2023-03-24 15:37,48.40,938.99,1010.80,596,17.32,6.34,-80,1
1679668687,2023-03-24 15:38,48.38,938.99,1010.80,596,17.32,6.33,-78,1
1679668747,2023-03-24 15:39,48.28,938.98,1010.79,596,17.31,6.29,-80,1
1679668807,2023-03-24 15:40,48.40,939.01,1010.82,596,17.28,6.30,-79,1
1679668867,2023-03-24 15:41,48.75,938.96,1010.77,596,17.29,6.42,-78,1
1679668927,2023-03-24 15:42,48.80,938.92,1010.73,596,17.27,6.41,-79,1
1679668987,2023-03-24 15:43,48.70,938.93,1010.73,596,17.31,6.42,-79,1
1679669047,2023-03-24 15:44,48.89,938.91,1010.72,596,17.20,6.38,-79,1
1679669107,2023-03-24 15:45,48.79,938.88,1010.69,596,17.23,6.37,-80,1
1679669167,2023-03-24 15:46,48.93,938.89,1010.70,596,17.23,6.42,-80,1
1679669227,2023-03-24 15:47,48.00,938.90,1010.71,596,17.21,6.12,-78,1
1679669287,2023-03-24 15:48,48.65,938.86,1010.67,596,17.29,6.39,-80,1
1679669348,2023-03-24 15:49,48.77,938.88,1010.69,596,17.28,6.41,-79,1
1679669408,2023-03-24 15:50,48.58,938.89,1010.70,596,17.31,6.39,-78,1
1679669468,2023-03-24 15:51,48.51,938.91,1010.72,596,17.25,6.31,-76,1
1679669528,2023-03-24 15:52,48.31,938.87,1010.68,596,17.27,6.27,-80,1
1679669588,2023-03-24 15:53,48.47,938.83,1010.64,596,17.26,6.30,-79,1
1679669648,2023-03-24 15:54,48.69,938.84,1010.65,596,17.22,6.33,-77,1
1679669708,2023-03-24 15:55,48.71,938.83,1010.64,596,17.22,6.34,-78,1
1679669768,2023-03-24 15:56,48.53,938.86,1010.67,596,17.25,6.32,-79,1
1679669828,2023-03-24 15:57,48.53,938.83,1010.64,596,17.23,6.30,-79,1
1679669888,2023-03-24 15:58,48.52,938.83,1010.64,596,17.21,6.27,-80,1
1679669948,2023-03-24 15:59,48.26,938.80,1010.61,596,17.18,6.17,-78,1
1679670008,2023-03-24 16:00,48.45,938.79,1010.59,596,17.19,6.24,-79,1
1679670068,2023-03-24 16:01,48.29,938.76,1010.57,596,17.18,6.18,-75,1
1679670128,2023-03-24 16:02,48.29,938.77,1010.58,596,17.17,6.17,-79,1
1679670188,2023-03-24 16:03,48.60,938.76,1010.57,596,17.20,6.29,-81,1
1679670248,2023-03-24 16:04,48.50,938.80,1010.60,596,17.20,6.26,-79,1
1679670308,2023-03-24 16:05,48.57,938.75,1010.56,596,17.19,6.27,-79,1
1679670368,2023-03-24 16:06,48.66,938.79,1010.60,596,17.19,6.30,-79,1
1679670428,2023-03-24 16:07,48.84,938.78,1010.59,596,17.13,6.30,-79,1
1679670488,2023-03-24 16:08,49.07,938.75,1010.56,596,17.17,6.40,-77,1
1679670548,2023-03-24 16:09,48.70,938.76,1010.57,596,17.15,6.27,-78,1
1679670608,2023-03-24 16:10,48.64,938.73,1010.54,596,17.09,6.20,-78,1
1679670668,2023-03-24 16:11,48.58,938.78,1010.59,596,17.05,6.15,-79,1
1679670728,2023-03-24 16:12,48.74,938.77,1010.57,596,16.98,6.13,-79,1
1679670789,2023-03-24 16:13,48.42,938.77,1010.58,596,16.94,6.00,-80,1
1679670849,2023-03-24 16:14,48.02,938.76,1010.56,596,16.93,5.87,-79,1
1679670909,2023-03-24 16:15,48.29,938.74,1010.55,596,16.93,5.95,-79,1
1679670969,2023-03-24 16:16,47.74,938.71,1010.52,596,16.80,5.66,-79,1
1679671029,2023-03-24 16:17,48.34,938.75,1010.56,596,16.78,5.83,-78,1
1679671089,2023-03-24 16:18,48.45,938.74,1010.55,596,16.79,5.87,-78,1
1679671149,2023-03-24 16:19,48.55,938.72,1010.53,596,16.72,5.83,-78,1
1679671209,2023-03-24 16:20,48.93,938.68,1010.49,596,16.76,5.98,-79,1
1679671269,2023-03-24 16:21,49.12,938.72,1010.52,596,16.70,5.98,-80,1
1679671329,2023-03-24 16:22,48.92,938.71,1010.52,596,16.74,5.96,-78,1
1679671389,2023-03-24 16:23,49.19,938.69,1010.50,596,16.67,5.98,-79,1
1679671449,2023-03-24 16:24,49.21,938.68,1010.49,596,16.72,6.03,-78,1
1679671509,2023-03-24 16:25,49.68,938.72,1010.53,596,16.73,6.18,-79,1
1679671569,2023-03-24 16:26,49.47,938.71,1010.52,596,16.76,6.14,-78,1
1679671629,2023-03-24 16:27,49.65,938.70,1010.51,596,16.74,6.18,-78,1
1679671689,2023-03-24 16:28,49.78,938.68,1010.48,596,16.71,6.19,-79,1
1679671749,2023-03-24 16:29,49.84,938.62,1010.42,596,16.72,6.21,-80,1
1679671809,2023-03-24 16:30,49.86,938.70,1010.50,596,16.68,6.18,-79,1
1679671869,2023-03-24 16:31,49.98,938.67,1010.48,596,16.71,6.25,-79,1
1679671929,2023-03-24 16:32,50.27,938.67,1010.48,596,16.66,6.28,-78,1
1679671989,2023-03-24 16:33,50.18,938.64,1010.45,596,16.70,6.30,-79,1
1679672049,2023-03-24 16:34,50.18,938.65,1010.46,596,16.68,6.28,-79,1
1679672109,2023-03-24 16:35,50.14,938.65,1010.46,596,16.65,6.23,-79,1
1679672169,2023-03-24 16:36,50.11,938.67,1010.48,596,16.65,6.23,-79,1
1679672229,2023-03-24 16:37,50.43,938.65,1010.46,596,16.68,6.35,-80,1
1679672289,2023-03-24 16:38,50.73,938.64,1010.45,596,16.67,6.42,-80,1
1679672350,2023-03-24 16:39,50.74,938.64,1010.45,596,16.67,6.43,-79,1
1679672410,2023-03-24 16:40,50.78,938.64,1010.45,596,16.65,6.42,-78,1
1679672470,2023-03-24 16:41,50.95,938.63,1010.44,596,16.57,6.40,-79,1
1679672530,2023-03-24 16:42,51.01,938.59,1010.40,596,16.56,6.40,-78,1
1679672590,2023-03-24 16:43,50.85,938.60,1010.41,596,16.61,6.40,-79,1
1679672650,2023-03-24 16:44,51.18,938.54,1010.35,596,16.58,6.47,-78,1
1679672710,2023-03-24 16:45,51.08,938.56,1010.36,596,16.55,6.41,-79,1
1679672770,2023-03-24 16:46,51.42,938.52,1010.33,596,16.56,6.52,-80,1
1679672830,2023-03-24 16:47,51.32,938.56,1010.37,596,16.61,6.54,-79,1
1679672890,2023-03-24 16:48,51.65,938.53,1010.34,596,16.59,6.61,-79,1
1679672950,2023-03-24 16:49,51.74,938.49,1010.30,596,16.61,6.65,-79,1
1679673010,2023-03-24 16:50,51.57,938.47,1010.27,596,16.56,6.56,-79,1
1679673070,2023-03-24 16:51,51.69,938.52,1010.33,596,16.56,6.59,-79,1
1679673130,2023-03-24 16:52,51.85,938.51,1010.32,596,16.56,6.64,-79,1
1679673190,2023-03-24 16:53,51.76,938.51,1010.32,596,16.53,6.59,-79,1
1679673250,2023-03-24 16:54,52.06,938.54,1010.35,596,16.53,6.67,-78,1
1679673310,2023-03-24 16:55,51.86,938.54,1010.35,596,16.51,6.60,-79,1
1679673370,2023-03-24 16:56,51.99,938.53,1010.33,596,16.53,6.65,-79,1
1679673430,2023-03-24 16:57,51.99,938.51,1010.32,596,16.50,6.62,-78,1
1679673490,2023-03-24 16:58,52.20,938.53,1010.34,596,16.49,6.67,-79,1
1679673550,2023-03-24 16:59,52.16,938.50,1010.31,596,16.49,6.66,-79,1
1679673610,2023-03-24 17:00,52.38,938.47,1010.28,596,16.42,6.66,-79,1
1679673670,2023-03-24 17:01,52.73,938.51,1010.32,596,16.45,6.78,-78,1
1679673730,2023-03-24 17:02,52.93,938.52,1010.33,596,16.42,6.81,-79,1
1679673790,2023-03-24 17:03,52.72,938.53,1010.34,596,16.42,6.75,-79,1
1679673851,2023-03-24 17:04,52.48,938.54,1010.35,596,16.44,6.70,-80,1
1679673911,2023-03-24 17:05,52.69,938.51,1010.32,596,16.45,6.77,-79,1
1679673971,2023-03-24 17:06,52.86,938.56,1010.37,596,16.44,6.81,-79,1
1679674031,2023-03-24 17:07,52.85,938.55,1010.36,596,16.44,6.81,-79,1
1679674091,2023-03-24 17:08,52.92,938.54,1010.34,596,16.45,6.84,-79,1
1679674151,2023-03-24 17:09,52.78,938.55,1010.35,596,16.45,6.80,-78,1
1679674211,2023-03-24 17:10,53.05,938.53,1010.34,596,16.45,6.87,-79,1
1679674271,2023-03-24 17:11,53.17,938.51,1010.32,596,16.44,6.90,-79,1
1679674331,2023-03-24 17:12,53.73,938.49,1010.30,596,16.44,7.05,-79,1
1679674391,2023-03-24 17:13,53.51,938.47,1010.28,596,16.42,6.97,-79,1
1679674451,2023-03-24 17:14,53.51,938.52,1010.33,596,16.43,6.98,-79,1
1679674511,2023-03-24 17:15,53.42,938.54,1010.34,596,16.40,6.93,-79,1
1679674571,2023-03-24 17:16,53.78,938.56,1010.36,596,16.38,7.00,-79,1
1679674631,2023-03-24 17:17,54.02,938.49,1010.30,596,16.33,7.02,-80,1
1679674691,2023-03-24 17:18,53.92,938.55,1010.35,596,16.12,6.80,-79,1
1679674751,2023-03-24 17:19,53.77,938.51,1010.32,596,16.29,6.92,-80,1
1679674811,2023-03-24 17:20,53.47,938.51,1010.31,596,16.26,6.81,-82,1
1679674871,2023-03-24 17:21,53.89,938.52,1010.33,596,16.24,6.90,-79,1
1679674931,2023-03-24 17:22,53.77,938.55,1010.36,596,16.23,6.86,-79,1
1679674991,2023-03-24 17:23,54.39,938.55,1010.35,596,16.22,7.02,-78,1
1679675051,2023-03-24 17:24,54.47,938.58,1010.39,596,16.21,7.03,-77,1
1679675111,2023-03-24 17:25,54.30,938.53,1010.34,596,16.15,6.93,-79,1
1679675171,2023-03-24 17:26,54.21,938.58,1010.38,596,16.15,6.91,-79,1
1679675231,2023-03-24 17:27,54.28,938.55,1010.36,596,16.10,6.88,-79,1
1679675291,2023-03-24 17:28,54.24,938.58,1010.38,596,16.13,6.90,-80,1
1679675351,2023-03-24 17:29,54.39,938.58,1010.39,596,16.14,6.95,-79,1
1679675411,2023-03-24 17:30,54.68,938.59,1010.39,596,16.07,6.96,-79,1
1679675471,2023-03-24 17:31,54.52,938.56,1010.37,596,16.01,6.86,-78,1
1679675532,2023-03-24 17:32,54.38,938.53,1010.34,596,15.98,6.80,-79,1
1679675592,2023-03-24 17:33,54.79,938.56,1010.37,596,15.95,6.88,-79,1
1679675652,2023-03-24 17:34,54.87,938.56,1010.37,596,15.94,6.89,-77,1
1679675712,2023-03-24 17:35,55.20,938.61,1010.42,596,15.94,6.97,-79,1
1679675772,2023-03-24 17:36,55.01,938.62,1010.42,596,15.71,6.71,-79,1
1679675832,2023-03-24 17:37,55.21,938.62,1010.43,596,15.83,6.87,-78,1
1679675892,2023-03-24 17:38,55.24,938.60,1010.41,596,15.80,6.86,-80,1
1679675952,2023-03-24 17:39,55.55,938.64,1010.45,596,15.83,6.96,-78,1
1679676012,2023-03-24 17:40,55.16,938.64,1010.44,596,15.89,6.92,-79,1
1679676072,2023-03-24 17:41,55.21,938.64,1010.44,596,15.90,6.94,-79,1
1679676132,2023-03-24 17:42,55.82,938.68,1010.49,596,15.86,7.06,-79,1
1679676192,2023-03-24 17:43,55.26,938.63,1010.44,596,15.88,6.94,-78,1
1679676252,2023-03-24 17:44,55.73,938.65,1010.46,596,15.85,7.03,-79,1
1679676312,2023-03-24 17:45,56.19,938.62,1010.43,596,15.86,7.16,-79,1
1679676372,2023-03-24 17:46,55.92,938.64,1010.44,596,15.85,7.08,-80,1
1679676432,2023-03-24 17:47,55.84,938.63,1010.44,596,15.86,7.07,-79,1
1679676492,2023-03-24 17:48,55.98,938.65,1010.46,596,15.86,7.11,-78,1
1679676552,2023-03-24 17:49,56.34,938.60,1010.41,596,15.80,7.14,-79,1
1679676612,2023-03-24 17:50,56.32,938.61,1010.42,596,15.75,7.09,-78,1
1679676672,2023-03-24 17:51,56.59,938.66,1010.47,596,15.68,7.10,-79,1
1679676732,2023-03-24 17:52,56.55,938.66,1010.47,596,15.68,7.09,-78,1
1679676792,2023-03-24 17:53,57.13,938.63,1010.44,596,15.67,7.22,-79,1
1679676852,2023-03-24 17:54,56.80,938.69,1010.50,596,15.69,7.16,-79,1
1679676912,2023-03-24 17:55,56.96,938.64,1010.45,596,15.68,7.19,-79,1
1679676973,2023-03-24 17:56,57.20,938.66,1010.47,596,15.61,7.19,-78,1
1679677033,2023-03-24 17:57,57.16,938.73,1010.54,596,15.60,7.17,-79,1
1679677093,2023-03-24 17:58,57.34,938.70,1010.51,596,15.60,7.21,-80,1
1679677153,2023-03-24 17:59,57.39,938.70,1010.50,596,15.56,7.19,-78,1
1679677213,2023-03-24 18:00,57.13,938.68,1010.48,596,15.53,7.09,-79,1
1679677273,2023-03-24 18:01,57.52,938.71,1010.52,596,15.51,7.18,-79,1
1679677333,2023-03-24 18:02,57.85,938.72,1010.53,596,15.47,7.22,-79,1
1679677393,2023-03-24 18:03,57.48,938.74,1010.54,596,15.52,7.17,-79,1
1679677453,2023-03-24 18:04,57.40,938.71,1010.52,596,15.52,7.15,-79,1
1679677513,2023-03-24 18:05,57.48,938.74,1010.55,596,15.50,7.16,-79,1
1679677573,2023-03-24 18:06,57.87,938.73,1010.54,596,15.48,7.24,-78,1
1679677633,2023-03-24 18:07,58.09,938.73,1010.54,596,15.46,7.27,-79,1
1679677693,2023-03-24 18:08,58.19,938.72,1010.53,596,15.44,7.28,-80,1
1679677753,2023-03-24 18:09,57.69,938.76,1010.57,596,15.45,7.16,-79,1
1679677813,2023-03-24 18:10,59.20,938.76,1010.57,596,15.38,7.47,-80,1
1679677873,2023-03-24 18:11,58.20,938.75,1010.56,596,15.41,7.25,-79,1
1679677933,2023-03-24 18:12,58.34,938.77,1010.57,596,15.41,7.29,-78,1
1679677993,2023-03-24 18:13,58.66,938.75,1010.56,596,15.39,7.35,-79,1
1679678053,2023-03-24 18:14,58.62,938.78,1010.58,596,15.38,7.33,-79,1
1679678113,2023-03-24 18:15,58.70,938.77,1010.58,596,15.35,7.32,-79,1
1679678173,2023-03-24 18:16,58.99,938.73,1010.54,596,15.35,7.39,-80,1
1679678233,2023-03-24 18:17,58.83,938.73,1010.53,596,15.37,7.37,-79,1
1679678293,2023-03-24 18:18,58.68,938.73,1010.54,596,15.35,7.32,-79,1
1679678353,2023-03-24 18:19,59.09,938.70,1010.51,596,15.31,7.38,-79,1
1679678413,2023-03-24 18:20,58.93,938.72,1010.52,596,15.33,7.36,-79,1
1679678474,2023-03-24 18:21,59.04,938.74,1010.55,596,15.34,7.40,-78,1
1679678534,2023-03-24 18:22,59.69,938.71,1010.51,596,15.30,7.52,-79,1
1679678594,2023-03-24 18:23,59.31,938.69,1010.50,596,15.32,7.44,-79,1
1679678654,2023-03-24 18:24,59.66,938.68,1010.49,596,15.31,7.52,-77,1
1679678714,2023-03-24 18:25,59.71,938.68,1010.48,596,15.31,7.53,-79,1
1679678774,2023-03-24 18:26,59.68,938.66,1010.47,596,15.31,7.53,-78,1
1679678834,2023-03-24 18:27,59.58,938.66,1010.47,596,15.30,7.49,-79,1
1679678894,2023-03-24 18:28,60.31,938.67,1010.48,596,15.27,7.64,-80,1
1679678954,2023-03-24 18:29,59.88,938.67,1010.47,596,15.28,7.55,-79,1
1679679014,2023-03-24 18:30,60.06,938.69,1010.50,596,15.24,7.55,-78,1
1679679074,2023-03-24 18:31,59.97,938.62,1010.43,596,15.21,7.50,-77,1
1679679134,2023-03-24 18:32,60.60,938.65,1010.46,596,15.18,7.63,-79,1
1679679194,2023-03-24 18:33,60.33,938.65,1010.46,596,15.17,7.55,-80,1
1679679254,2023-03-24 18:34,61.64,938.65,1010.45,596,15.14,7.84,-79,1
1679679314,2023-03-24 18:35,60.73,938.65,1010.46,596,15.14,7.62,-78,1
1679679374,2023-03-24 18:36,61.27,938.67,1010.48,596,15.13,7.74,-79,1
1679679434,2023-03-24 18:37,61.07,938.65,1010.46,596,15.13,7.69,-79,1
1679679494,2023-03-24 18:38,61.18,938.68,1010.49,596,15.14,7.73,-81,1
1679679554,2023-03-24 18:39,61.00,938.68,1010.48,596,15.13,7.68,-79,1
1679679614,2023-03-24 18:40,61.21,938.64,1010.44,596,15.14,7.74,-79,1
1679679674,2023-03-24 18:41,61.71,938.67,1010.47,596,15.10,7.82,-81,1
1679679734,2023-03-24 18:42,61.57,938.63,1010.43,596,15.11,7.80,-79,1
1679679794,2023-03-24 18:43,61.52,938.63,1010.44,596,15.10,7.77,-79,1
1679679854,2023-03-24 18:44,61.80,938.62,1010.43,596,15.09,7.83,-80,1
1679679914,2023-03-24 18:45,61.73,938.65,1010.46,596,15.07,7.80,-78,1
1679679974,2023-03-24 18:46,62.04,938.57,1010.38,596,15.06,7.86,-78,1
1679680035,2023-03-24 18:47,61.86,938.63,1010.43,596,15.07,7.82,-79,1
1679680095,2023-03-24 18:48,61.91,938.64,1010.44,596,15.04,7.81,-79,1
1679680155,2023-03-24 18:49,62.11,938.61,1010.42,596,15.03,7.85,-79,1
1679680215,2023-03-24 18:50,61.98,938.60,1010.41,596,15.04,7.83,-79,1
1679680275,2023-03-24 18:51,61.96,938.64,1010.44,596,15.03,7.81,-80,1
1679680335,2023-03-24 18:52,62.76,938.60,1010.41,596,15.01,7.98,-78,1
1679680395,2023-03-24 18:53,62.49,938.60,1010.41,596,15.00,7.91,-79,1
1679680455,2023-03-24 18:54,62.76,938.57,1010.38,596,15.00,7.97,-77,1
1679680515,2023-03-24 18:55,62.69,938.58,1010.39,596,14.98,7.94,-79,1
1679680575,2023-03-24 18:56,62.85,938.54,1010.34,596,14.99,7.98,-78,1
1679680635,2023-03-24 18:57,63.81,938.52,1010.33,596,14.96,8.18,-79,1
1679680695,2023-03-24 18:58,63.76,938.52,1010.33,596,14.94,8.15,-78,1
1679680755,2023-03-24 18:59,63.24,938.53,1010.34,596,14.96,8.05,-79,1
1679680815,2023-03-24 19:00,63.37,938.54,1010.35,596,14.94,8.06,-79,1
1679680875,2023-03-24 19:01,63.47,938.55,1010.36,596,14.91,8.05,-79,1
1679680935,2023-03-24 19:02,64.28,938.57,1010.37,596,14.89,8.22,-79,1
1679680995,2023-03-24 19:03,64.84,938.58,1010.39,596,14.87,8.33,-80,1
1679681055,2023-03-24 19:04,64.01,938.58,1010.39,596,14.87,8.14,-79,1
1679681115,2023-03-24 19:05,63.66,938.57,1010.38,596,14.86,8.05,-78,1
1679681175,2023-03-24 19:06,63.85,938.57,1010.38,596,14.85,8.08,-79,1
1679681235,2023-03-24 19:07,63.87,938.59,1010.40,596,14.86,8.10,-78,1
1679681295,2023-03-24 19:08,63.88,938.57,1010.38,596,14.84,8.08,-79,1
1679681355,2023-03-24 19:09,63.79,938.61,1010.41,596,14.83,8.05,-79,1
1679681415,2023-03-24 19:10,64.11,938.58,1010.39,596,14.78,8.08,-79,1
1679681476,2023-03-24 19:11,63.57,938.58,1010.39,596,14.81,7.98,-79,1
1679681536,2023-03-24 19:12,63.45,938.54,1010.35,596,14.81,7.95,-79,1
1679681596,2023-03-24 19:13,63.44,938.56,1010.37,596,14.78,7.92,-80,1
1679681656,2023-03-24 19:14,63.83,938.54,1010.35,596,14.78,8.01,-79,1
1679681716,2023-03-24 19:15,63.95,938.55,1010.36,596,14.78,8.04,-79,1
1679681776,2023-03-24 19:16,64.63,938.53,1010.33,596,14.77,8.18,-79,1
1679681836,2023-03-24 19:17,63.81,938.55,1010.35,596,14.78,8.01,-80,1
1679681896,2023-03-24 19:18,63.66,938.52,1010.33,596,14.79,7.98,-77,1
1679681956,2023-03-24 19:19,63.96,938.53,1010.33,596,14.78,8.04,-79,1
1679682016,2023-03-24 19:20,63.94,938.54,1010.35,596,14.78,8.04,-79,1
1679682076,2023-03-24 19:21,64.12,938.49,1010.30,596,14.77,8.07,-79,1
1679682136,2023-03-24 19:22,64.20,938.53,1010.34,596,14.76,8.08,-79,1
1679682196,2023-03-24 19:23,64.32,938.52,1010.33,596,14.74,8.09,-79,1
1679682256,2023-03-24 19:24,63.94,938.55,1010.36,596,14.73,7.99,-76,1
1679682316,2023-03-24 19:25,64.48,938.54,1010.34,596,14.73,8.11,-79,1
1679682376,2023-03-24 19:26,63.56,938.55,1010.35,596,14.70,7.87,-79,1
1679682436,2023-03-24 19:27,64.23,938.50,1010.31,596,14.70,8.03,-80,1
1679682496,2023-03-24 19:28,64.69,938.53,1010.33,596,14.70,8.13,-79,1
1679682556,2023-03-24 19:29,64.64,938.52,1010.33,596,14.69,8.11,-78,1
1679682616,2023-03-24 19:30,64.83,938.52,1010.33,596,14.66,8.13,-78,1
1679682676,2023-03-24 19:31,64.90,938.50,1010.31,596,14.67,8.15,-78,1
1679682736,2023-03-24 19:32,64.64,938.52,1010.33,596,14.67,8.09,-79,1
1679682796,2023-03-24 19:33,64.89,938.51,1010.32,596,14.66,8.14,-78,1
1679682856,2023-03-24 19:34,64.79,938.51,1010.31,596,14.67,8.13,-78,1
1679682916,2023-03-24 19:35,64.97,938.53,1010.34,596,14.66,8.16,-79,1
1679682976,2023-03-24 19:36,65.74,938.50,1010.31,596,14.63,8.30,-79,1
1679683036,2023-03-24 19:37,65.62,938.47,1010.27,596,14.62,8.27,-78,1
1679683096,2023-03-24 19:38,68.57,938.50,1010.31,596,14.58,8.88,-79,1
1679683157,2023-03-24 19:39,69.65,938.50,1010.31,596,14.54,9.07,-79,1
1679683217,2023-03-24 19:40,68.01,938.51,1010.31,596,14.55,8.73,-79,1
1679683277,2023-03-24 19:41,67.80,938.52,1010.33,596,14.55,8.68,-79,1
1679683337,2023-03-24 19:42,67.80,938.49,1010.30,596,14.56,8.69,-79,1
1679683397,2023-03-24 19:43,68.45,938.52,1010.32,596,14.51,8.79,-79,1
1679683457,2023-03-24 19:44,68.22,938.48,1010.29,596,14.49,8.72,-79,1
1679683517,2023-03-24 19:45,67.77,938.49,1010.29,596,14.47,8.60,-79,1
1679683577,2023-03-24 19:46,68.00,938.49,1010.30,596,14.42,8.60,-78,1
1679683637,2023-03-24 19:47,67.66,938.49,1010.30,596,14.44,8.55,-79,1
1679683697,2023-03-24 19:48,68.20,938.50,1010.31,596,14.37,8.60,-79,1
1679683757,2023-03-24 19:49,67.76,938.49,1010.30,596,14.42,8.55,-79,1
1679683817,2023-03-24 19:50,67.96,938.50,1010.31,596,14.40,8.57,-79,1
1679683877,2023-03-24 19:51,68.60,938.51,1010.32,596,14.37,8.68,-80,1
1679683937,2023-03-24 19:52,68.18,938.54,1010.34,596,14.39,8.61,-78,1
1679683997,2023-03-24 19:53,68.36,938.49,1010.30,596,14.38,8.64,-79,1
1679684057,2023-03-24 19:54,68.28,938.54,1010.34,596,14.39,8.63,-79,1
1679684117,2023-03-24 19:55,68.96,938.53,1010.34,596,14.36,8.75,-79,1
1679684177,2023-03-24 19:56,68.60,938.54,1010.34,596,14.36,8.67,-79,1
1679684237,2023-03-24 19:57,68.35,938.52,1010.33,596,14.37,8.63,-79,1
1679684297,2023-03-24 19:58,68.52,938.52,1010.32,596,14.37,8.67,-79,1
1679684357,2023-03-24 19:59,69.13,938.50,1010.31,596,14.37,8.80,-79,1
1679684417,2023-03-24 20:00,68.54,938.52,1010.33,596,14.30,8.60,-80,1
1679684477,2023-03-24 20:01,68.48,938.54,1010.34,596,14.38,8.67,-79,1
1679684537,2023-03-24 20:02,69.13,938.51,1010.32,596,14.37,8.80,-78,1
1679684597,2023-03-24 20:03,69.26,938.51,1010.32,596,14.35,8.81,-79,1
1679684658,2023-03-24 20:04,70.78,938.48,1010.28,596,14.32,9.10,-79,1
1679684718,2023-03-24 20:05,71.00,938.52,1010.32,596,14.31,9.14,-78,1
1679684778,2023-03-24 20:06,70.37,938.47,1010.28,596,14.31,9.00,-79,1
1679684838,2023-03-24 20:07,71.68,938.49,1010.29,596,14.29,9.26,-78,1
1679684898,2023-03-24 20:08,70.52,938.46,1010.26,596,14.25,8.98,-78,1
1679684958,2023-03-24 20:09,72.43,938.45,1010.25,596,14.20,9.33,-81,1
1679685018,2023-03-24 20:10,72.06,938.44,1010.25,596,14.19,9.24,-79,1
1679685078,2023-03-24 20:11,71.59,938.45,1010.26,596,14.18,9.13,-79,1
1679685138,2023-03-24 20:12,72.37,938.40,1010.21,596,14.15,9.27,-77,1
1679685198,2023-03-24 20:13,72.16,938.42,1010.22,596,14.13,9.20,-79,1
1679685258,2023-03-24 20:14,74.81,938.40,1010.21,596,14.09,9.70,-79,1
1679685318,2023-03-24 20:15,72.29,938.40,1010.21,596,14.10,9.20,-78,1
1679685378,2023-03-24 20:16,72.85,938.40,1010.21,596,14.10,9.32,-79,1
1679685438,2023-03-24 20:17,72.85,938.39,1010.20,596,14.09,9.31,-80,1
1679685498,2023-03-24 20:18,71.56,938.41,1010.22,596,14.10,9.05,-76,1
1679685558,2023-03-24 20:19,72.28,938.41,1010.22,596,14.08,9.18,-79,1
1679685618,2023-03-24 20:20,72.87,938.40,1010.21,596,14.08,9.30,-79,1
1679685678,2023-03-24 20:21,73.17,938.41,1010.22,596,14.09,9.37,-78,1
1679685738,2023-03-24 20:22,73.09,938.40,1010.21,596,14.08,9.35,-78,1
1679685798,2023-03-24 20:23,73.09,938.32,1010.13,596,14.07,9.34,-79,1
1679685858,2023-03-24 20:24,73.14,938.38,1010.19,596,14.06,9.34,-79,1
1679685918,2023-03-24 20:25,76.04,938.44,1010.25,596,14.01,9.87,-79,1
1679685978,2023-03-24 20:26,73.78,938.40,1010.21,596,14.02,9.43,-79,1
1679686038,2023-03-24 20:27,73.66,938.38,1010.19,596,14.02,9.40,-80,1
1679686098,2023-03-24 20:28,72.75,938.39,1010.19,596,14.03,9.23,-79,1
1679686158,2023-03-24 20:29,72.21,938.38,1010.18,596,14.05,9.14,-79,1
1679686219,2023-03-24 20:30,72.45,938.38,1010.19,596,14.02,9.16,-79,1
1679686279,2023-03-24 20:31,72.06,938.36,1010.17,596,14.04,9.10,-81,1
1679686339,2023-03-24 20:32,71.71,938.30,1010.11,596,14.03,9.01,-78,1
1679686399,2023-03-24 20:33,71.54,938.30,1010.11,596,14.04,8.99,-79,1
1679686459,2023-03-24 20:34,71.54,938.32,1010.13,596,14.05,9.00,-77,1
1679686519,2023-03-24 20:35,71.53,938.32,1010.12,596,14.05,9.00,-79,1
1679686579,2023-03-24 20:36,71.47,938.30,1010.11,596,14.06,8.99,-79,1
1679686639,2023-03-24 20:37,71.21,938.28,1010.09,596,14.07,8.95,-79,1
1679686699,2023-03-24 20:38,71.54,938.32,1010.13,596,14.08,9.03,-79,1
1679686759,2023-03-24 20:39,71.94,938.28,1010.09,596,14.06,9.09,-79,1
1679686819,2023-03-24 20:40,71.65,938.32,1010.13,596,14.08,9.05,-80,1
1679686879,2023-03-24 20:41,71.62,938.33,1010.13,596,14.09,9.05,-78,1
1679686939,2023-03-24 20:42,71.42,938.34,1010.14,596,14.09,9.01,-80,1
1679686999,2023-03-24 20:43,70.96,938.33,1010.14,596,14.09,8.92,-79,1
1679687059,2023-03-24 20:44,71.19,938.31,1010.12,596,14.11,8.98,-80,1
1679687119,2023-03-24 20:45,70.72,938.32,1010.12,596,14.12,8.90,-79,1
1679687179,2023-03-24 20:46,70.79,938.33,1010.14,596,14.13,8.92,-80,1
1679687239,2023-03-24 20:47,71.71,938.31,1010.12,596,14.13,9.11,-79,1
1679687299,2023-03-24 20:48,71.95,938.29,1010.10,596,14.12,9.15,-78,1
1679687359,2023-03-24 20:49,71.87,938.29,1010.10,596,14.12,9.13,-79,1
1679687419,2023-03-24 20:50,73.25,938.30,1010.11,596,14.12,9.42,-79,1
1679687479,2023-03-24 20:51,73.76,938.28,1010.09,596,14.08,9.48,-79,1
1679687539,2023-03-24 20:52,74.07,938.27,1010.08,596,14.09,9.55,-78,1
1679687599,2023-03-24 20:53,75.05,938.26,1010.07,596,14.08,9.74,-79,1
1679687659,2023-03-24 20:54,74.83,938.24,1010.05,596,14.08,9.70,-81,1
1679687719,2023-03-24 20:55,73.56,938.25,1010.06,596,14.05,9.41,-79,1
1679687779,2023-03-24 20:56,73.68,938.25,1010.05,596,14.05,9.44,-79,1
1679687840,2023-03-24 20:57,73.81,938.25,1010.06,596,14.04,9.45,-79,1
1679687900,2023-03-24 20:58,72.74,938.24,1010.05,596,14.02,9.22,-79,1
1679687960,2023-03-24 20:59,72.82,938.25,1010.06,596,14.04,9.25,-79,1
1679688020,2023-03-24 21:00,73.99,938.24,1010.05,596,14.04,9.49,-79,1
1679688080,2023-03-24 21:01,75.54,938.26,1010.07,596,14.01,9.77,-79,1
1679688140,2023-03-24 21:02,76.02,938.26,1010.06,596,14.01,9.86,-79,1
1679688200,2023-03-24 21:03,75.81,938.24,1010.05,596,14.00,9.81,-80,1
1679688260,2023-03-24 21:04,77.49,938.25,1010.06,596,13.98,10.12,-78,1
1679688320,2023-03-24 21:05,76.53,938.25,1010.05,596,13.94,9.89,-79,1
1679688380,2023-03-24 21:06,76.89,938.26,1010.06,596,13.89,9.92,-79,1
1679688440,2023-03-24 21:07,77.79,938.20,1010.01,596,13.88,10.08,-79,1
1679688500,2023-03-24 21:08,77.39,938.20,1010.01,596,13.86,9.98,-79,1
1679688560,2023-03-24 21:09,79.02,938.21,1010.02,596,13.85,10.29,-78,1
1679688620,2023-03-24 21:10,79.74,938.21,1010.02,596,13.85,10.42,-79,1
1679688680,2023-03-24 21:11,79.83,938.22,1010.02,596,13.83,10.42,-79,1
1679688740,2023-03-24 21:12,78.96,938.20,1010.00,596,13.83,10.26,-78,1
1679688800,2023-03-24 21:13,80.54,938.22,1010.03,596,13.79,10.51,-79,1
1679688860,2023-03-24 21:14,79.77,938.22,1010.02,596,13.76,10.34,-78,1
1679688920,2023-03-24 21:15,79.08,938.23,1010.03,596,13.75,10.20,-79,1
1679688980,2023-03-24 21:16,79.31,938.21,1010.02,596,13.73,10.22,-78,1
1679689040,2023-03-24 21:17,80.93,938.20,1010.01,596,13.72,10.52,-79,1
1679689100,2023-03-24 21:18,80.01,938.21,1010.02,596,13.71,10.34,-79,1
1679689160,2023-03-24 21:19,80.57,938.20,1010.01,596,13.70,10.43,-79,1
1679689220,2023-03-24 21:20,80.24,938.22,1010.03,596,13.69,10.36,-80,1
1679689281,2023-03-24 21:21,79.45,938.22,1010.03,596,13.66,10.18,-80,1
1679689341,2023-03-24 21:22,79.88,938.22,1010.02,596,13.65,10.25,-79,1
1679689401,2023-03-24 21:23,80.17,938.19,1010.00,596,13.63,10.29,-79,1
1679689461,2023-03-24 21:24,79.80,938.18,1009.99,596,13.61,10.20,-80,1
1679689521,2023-03-24 21:25,80.29,938.19,1009.99,596,13.61,10.29,-78,1
1679689581,2023-03-24 21:26,80.80,938.20,1010.01,596,13.61,10.39,-80,1
1679689641,2023-03-24 21:27,81.05,938.19,1010.00,596,13.59,10.41,-78,1
1679689701,2023-03-24 21:28,80.80,938.21,1010.02,596,13.60,10.38,-79,1
1679689761,2023-03-24 21:29,81.22,938.25,1010.06,596,13.58,10.43,-80,1
1679689821,2023-03-24 21:30,81.61,938.24,1010.04,596,13.58,10.51,-79,1
1679689881,2023-03-24 21:31,82.65,938.24,1010.05,596,13.58,10.70,-79,1
1679689941,2023-03-24 21:32,82.26,938.26,1010.07,596,13.55,10.60,-79,1
1679690001,2023-03-24 21:33,82.56,938.25,1010.06,596,13.55,10.65,-78,1
1679690061,2023-03-24 21:34,84.41,938.24,1010.05,596,13.54,10.97,-79,1
1679690121,2023-03-24 21:35,84.64,938.26,1010.06,596,13.54,11.02,-78,1
1679690181,2023-03-24 21:36,82.75,938.27,1010.08,596,13.52,10.66,-78,1
1679690241,2023-03-24 21:37,83.74,938.29,1010.10,596,13.52,10.83,-79,1
1679690301,2023-03-24 21:38,84.11,938.28,1010.08,596,13.50,10.88,-80,1
1679690361,2023-03-24 21:39,82.70,938.26,1010.06,596,13.48,10.61,-79,1
1679690421,2023-03-24 21:40,84.70,938.24,1010.04,596,13.44,10.93,-79,1
1679690481,2023-03-24 21:41,85.37,938.24,1010.04,596,13.44,11.05,-79,1
1679690541,2023-03-24 21:42,84.86,938.29,1010.10,596,13.44,10.96,-79,1
1679690601,2023-03-24 21:43,84.76,938.29,1010.09,596,13.43,10.93,-77,1
1679690661,2023-03-24 21:44,84.65,938.34,1010.15,596,13.42,10.90,-79,1
1679690721,2023-03-24 21:45,86.84,938.31,1010.12,596,13.39,11.25,-79,1
1679690781,2023-03-24 21:46,85.69,938.28,1010.08,596,13.35,11.01,-78,1
1679690841,2023-03-24 21:47,84.75,938.26,1010.07,596,13.32,10.82,-80,1
1679690902,2023-03-24 21:48,84.15,938.27,1010.08,596,13.31,10.70,-79,1
1679690962,2023-03-24 21:49,85.84,938.29,1010.09,596,13.32,11.01,-79,1
1679691022,2023-03-24 21:50,87.03,938.30,1010.10,596,13.33,11.23,-79,1
1679691082,2023-03-24 21:51,88.84,938.29,1010.10,596,13.27,11.48,-80,1
1679691142,2023-03-24 21:52,86.82,938.31,1010.11,596,13.28,11.14,-79,1
1679691202,2023-03-24 21:53,87.16,938.33,1010.14,596,13.27,11.19,-79,1
1679691262,2023-03-24 21:54,87.44,938.34,1010.14,596,13.26,11.23,-79,1
1679691322,2023-03-24 21:55,85.37,938.33,1010.14,596,13.26,10.87,-79,1
1679691382,2023-03-24 21:56,86.30,938.35,1010.16,596,13.21,10.98,-79,1
1679691442,2023-03-24 21:57,89.74,938.36,1010.17,596,13.21,11.57,-81,1
1679691502,2023-03-24 21:58,89.02,938.41,1010.22,596,13.20,11.44,-79,1
1679691562,2023-03-24 21:59,88.03,938.39,1010.20,596,13.11,11.18,-79,1
1679691622,2023-03-24 22:00,91.35,938.38,1010.19,596,13.13,11.76,-79,1
1679691682,2023-03-24 22:01,90.75,938.40,1010.21,596,13.15,11.68,-79,1
1679691742,2023-03-24 22:02,92.66,938.39,1010.20,596,13.09,11.94,-79,1
1679691802,2023-03-24 22:03,96.11,938.35,1010.16,596,12.94,12.35,-80,1
1679691862,2023-03-24 22:04,99.13,938.37,1010.18,596,12.94,12.82,-80,1
1679691922,2023-03-24 22:05,94.77,938.38,1010.18,596,12.91,12.10,-79,1
1679691982,2023-03-24 22:06,100.00,938.38,1010.18,596,12.85,12.86,-79,1
1679692042,2023-03-24 22:07,100.00,938.34,1010.14,596,12.78,12.79,-79,1
1679692102,2023-03-24 22:08,97.48,938.33,1010.13,596,12.83,12.45,-79,1
1679692162,2023-03-24 22:09,98.05,938.29,1010.10,596,12.78,12.49,-81,1
1679692222,2023-03-24 22:10,94.49,938.27,1010.08,596,12.81,11.96,-79,1
1679692282,2023-03-24 22:11,97.67,938.27,1010.07,596,12.83,12.48,-79,1
1679692343,2023-03-24 22:12,93.05,938.26,1010.07,596,12.81,11.72,-80,1
1679692403,2023-03-24 22:13,93.75,938.25,1010.06,596,12.81,11.84,-78,1
1679692463,2023-03-24 22:14,96.39,938.27,1010.08,596,12.82,12.27,-79,1
1679692523,2023-03-24 22:15,96.03,938.26,1010.06,596,12.84,12.23,-79,1
1679692583,2023-03-24 22:16,95.92,938.28,1010.08,596,12.86,12.24,-78,1
1679692643,2023-03-24 22:17,97.10,938.26,1010.07,596,12.88,12.44,-79,1
1679692703,2023-03-24 22:18,97.85,938.25,1010.06,596,12.91,12.59,-78,1
1679692763,2023-03-24 22:19,100.00,938.20,1010.01,596,12.90,12.91,-79,1
1679692823,2023-03-24 22:20,100.00,938.22,1010.03,596,12.95,12.96,-79,1
1679692883,2023-03-24 22:21,100.00,938.26,1010.07,596,12.98,12.99,-79,1
1679692943,2023-03-24 22:22,99.43,938.27,1010.08,596,12.99,12.91,-80,1
1679693003,2023-03-24 22:23,99.21,938.28,1010.09,596,13.00,12.89,-80,1
1679693063,2023-03-24 22:24,99.86,938.32,1010.12,596,12.97,12.96,-78,1
1679693123,2023-03-24 22:25,100.00,938.25,1010.06,596,12.96,12.97,-80,1
1679693183,2023-03-24 22:26,96.80,938.29,1010.09,596,12.95,12.46,-78,1
1679693243,2023-03-24 22:27,100.00,938.28,1010.09,596,12.86,12.87,-80,1
1679693303,2023-03-24 22:28,100.00,938.29,1010.10,596,12.89,12.90,-79,1
1679693363,2023-03-24 22:29,100.00,938.31,1010.11,596,12.88,12.89,-78,1
1679693423,2023-03-24 22:30,98.83,938.27,1010.08,596,12.87,12.70,-78,1
1679693483,2023-03-24 22:31,100.00,938.26,1010.07,596,12.88,12.89,-79,1
1679693543,2023-03-24 22:32,100.00,938.31,1010.12,596,12.90,12.91,-79,1
1679693603,2023-03-24 22:33,100.00,938.34,1010.15,596,12.83,12.84,-79,1
1679693663,2023-03-24 22:34,100.00,938.25,1010.06,596,12.83,12.84,-79,1
1679693723,2023-03-24 22:35,100.00,938.27,1010.07,596,12.87,12.88,-79,1
1679693783,2023-03-24 22:36,100.00,938.27,1010.07,596,12.87,12.88,-79,1
1679693843,2023-03-24 22:37,100.00,938.29,1010.10,596,12.86,12.87,-80,1
1679693903,2023-03-24 22:38,100.00,938.26,1010.07,596,12.87,12.88,-80,1
1679693964,2023-03-24 22:39,100.00,938.26,1010.07,596,12.82,12.83,-79,1
1679694024,2023-03-24 22:40,100.00,938.24,1010.04,596,12.82,12.83,-78,1
1679694084,2023-03-24 22:41,100.00,938.26,1010.07,596,12.76,12.77,-79,1
1679694144,2023-03-24 22:42,100.00,938.23,1010.04,596,12.74,12.75,-79,1
1679694204,2023-03-24 22:43,100.00,938.20,1010.01,596,12.67,12.68,-79,1
1679694264,2023-03-24 22:44,100.00,938.25,1010.06,596,12.66,12.67,-79,1
1679694324,2023-03-24 22:45,100.00,938.20,1010.00,596,12.63,12.64,-79,1
1679694384,2023-03-24 22:46,100.00,938.23,1010.04,596,12.62,12.63,-79,1
1679694444,2023-03-24 22:47,100.00,938.25,1010.05,596,12.62,12.63,-79,1
1679694504,2023-03-24 22:48,100.00,938.26,1010.07,596,12.61,12.62,-79,1
1679694564,2023-03-24 22:49,100.00,938.27,1010.08,596,12.60,12.61,-79,1
1679694624,2023-03-24 22:50,100.00,938.26,1010.06,596,12.60,12.61,-79,1
1679694684,2023-03-24 22:51,100.00,938.23,1010.04,596,12.59,12.60,-78,1
1679694744,2023-03-24 22:52,100.00,938.19,1010.00,596,12.49,12.50,-79,1
1679694804,2023-03-24 22:53,100.00,938.26,1010.07,596,12.53,12.54,-79,1
1679694864,2023-03-24 22:54,100.00,938.26,1010.06,596,12.52,12.53,-78,1
1679694924,2023-03-24 22:55,100.00,938.25,1010.06,596,12.52,12.53,-79,1
1679694984,2023-03-24 22:56,100.00,938.26,1010.06,596,12.53,12.54,-78,1
1679695044,2023-03-24 22:57,100.00,938.28,1010.09,596,12.53,12.54,-79,1
1679695104,2023-03-24 22:58,100.00,938.24,1010.05,596,12.51,12.52,-79,1
1679695164,2023-03-24 22:59,100.00,938.28,1010.09,596,12.52,12.53,-79,1
1679695224,2023-03-24 23:00,100.00,938.26,1010.07,596,12.51,12.52,-79,1
1679695284,2023-03-24 23:01,100.00,938.24,1010.05,596,12.49,12.50,-79,1
1679695344,2023-03-24 23:02,100.00,938.26,1010.07,596,12.52,12.53,-79,1
1679695405,2023-03-24 23:03,100.00,938.22,1010.03,596,12.53,12.54,-78,1
1679695465,2023-03-24 23:04,100.00,938.25,1010.06,596,12.51,12.52,-79,1
1679695525,2023-03-24 23:05,100.00,938.25,1010.06,596,12.47,12.48,-77,1
1679695585,2023-03-24 23:06,100.00,938.25,1010.06,596,12.49,12.50,-79,1
1679695645,2023-03-24 23:07,100.00,938.28,1010.09,596,12.49,12.50,-79,1
1679695705,2023-03-24 23:08,100.00,938.22,1010.02,596,12.50,12.51,-79,1
1679695765,2023-03-24 23:09,100.00,938.31,1010.12,596,12.48,12.49,-79,1
1679695825,2023-03-24 23:10,100.00,938.29,1010.10,596,12.49,12.50,-79,1
1679695885,2023-03-24 23:11,100.00,938.30,1010.11,596,12.50,12.51,-79,1
1679695945,2023-03-24 23:12,100.00,938.31,1010.12,596,12.48,12.49,-79,1
1679696005,2023-03-24 23:13,100.00,938.23,1010.04,596,12.48,12.49,-79,1
1679696065,2023-03-24 23:14,100.00,938.30,1010.11,596,12.46,12.47,-78,1
1679696125,2023-03-24 23:15,100.00,938.27,1010.08,596,12.48,12.49,-79,1
1679696185,2023-03-24 23:16,100.00,938.28,1010.09,596,12.50,12.51,-79,1
1679696245,2023-03-24 23:17,100.00,938.30,1010.11,596,12.41,12.42,-79,1
1679696305,2023-03-24 23:18,100.00,938.30,1010.11,596,12.41,12.42,-78,1
1679696365,2023-03-24 23:19,100.00,938.31,1010.12,596,12.39,12.40,-79,1
1679696425,2023-03-24 23:20,100.00,938.30,1010.10,596,12.37,12.38,-80,1
1679696485,2023-03-24 23:21,100.00,938.31,1010.12,596,12.34,12.35,-80,1
1679696545,2023-03-24 23:22,100.00,938.31,1010.12,596,12.33,12.34,-79,1
1679696605,2023-03-24 23:23,100.00,938.31,1010.11,596,12.32,12.33,-79,1
1679696665,2023-03-24 23:24,100.00,938.27,1010.08,596,12.31,12.32,-79,1
1679696725,2023-03-24 23:25,100.00,938.25,1010.06,596,12.31,12.32,-79,1
1679696785,2023-03-24 23:26,100.00,938.30,1010.11,596,12.30,12.31,-78,1
1679696845,2023-03-24 23:27,100.00,938.28,1010.08,596,12.27,12.28,-79,1
1679696905,2023-03-24 23:28,100.00,938.29,1010.10,596,12.27,12.28,-80,1
1679696965,2023-03-24 23:29,100.00,938.29,1010.09,596,12.28,12.29,-78,1
1679697025,2023-03-24 23:30,100.00,938.26,1010.07,596,12.26,12.27,-79,1
1679697086,2023-03-24 23:31,100.00,938.27,1010.07,596,12.26,12.27,-78,1
1679697146,2023-03-24 23:32,100.00,938.23,1010.04,596,12.27,12.28,-79,1
1679697206,2023-03-24 23:33,100.00,938.26,1010.07,596,12.25,12.26,-80,1
1679697266,2023-03-24 23:34,100.00,938.25,1010.05,596,12.23,12.24,-79,1
1679697326,2023-03-24 23:35,100.00,938.26,1010.06,596,12.23,12.24,-79,1
1679697386,2023-03-24 23:36,100.00,938.27,1010.07,596,12.24,12.25,-80,1
1679697446,2023-03-24 23:37,100.00,938.25,1010.05,596,12.25,12.26,-79,1
1679697506,2023-03-24 23:38,100.00,938.24,1010.04,596,12.25,12.26,-78,1
1679697566,2023-03-24 23:39,100.00,938.25,1010.06,596,12.24,12.25,-79,1
1679697626,2023-03-24 23:40,100.00,938.18,1009.99,596,12.24,12.25,-79,1
1679697686,2023-03-24 23:41,100.00,938.20,1010.01,596,12.24,12.25,-78,1
1679697746,2023-03-24 23:42,100.00,938.22,1010.03,596,12.23,12.24,-77,1
1679697806,2023-03-24 23:43,100.00,938.22,1010.03,596,12.22,12.23,-79,1
1679697866,2023-03-24 23:44,100.00,938.23,1010.03,596,12.18,12.19,-79,1
1679697926,2023-03-24 23:45,100.00,938.22,1010.02,596,12.17,12.18,-79,1
1679697986,2023-03-24 23:46,100.00,938.20,1010.01,596,12.16,12.17,-78,1
1679698046,2023-03-24 23:47,100.00,938.24,1010.04,596,12.16,12.17,-79,1
1679698106,2023-03-24 23:48,100.00,938.22,1010.02,596,12.16,12.17,-79,1
1679698166,2023-03-24 23:49,100.00,938.20,1010.01,596,12.15,12.16,-79,1
1679698226,2023-03-24 23:50,100.00,938.21,1010.02,596,12.10,12.11,-79,1
1679698286,2023-03-24 23:51,100.00,938.22,1010.03,596,12.08,12.09,-79,1
1679698346,2023-03-24 23:52,100.00,938.22,1010.02,596,12.09,12.10,-79,1
1679698406,2023-03-24 23:53,100.00,938.22,1010.03,596,12.07,12.08,-79,1
1679698466,2023-03-24 23:54,100.00,938.25,1010.06,596,12.08,12.09,-78,1
1679698526,2023-03-24 23:55,100.00,938.22,1010.03,596,12.07,12.08,-80,1
1679698587,2023-03-24 23:56,100.00,938.20,1010.01,596,12.09,12.10,-80,1
1679698647,2023-03-24 23:57,100.00,938.19,1010.00,596,12.07,12.08,-80,1
1679698707,2023-03-24 23:58,100.00,938.21,1010.02,596,12.09,12.10,-78,1
1679698767,2023-03-24 23:59,100.00,938.19,1009.99,596,12.07,12.08,-80,1