1679698827,2023-03-25 00:00,100.00,938.22,1010.02,596,12.08,12.09,-79,1
1679698887,2023-03-25 00:01,100.00,938.23,1010.03,596,12.05,12.06,-79,1
1679698947,2023-03-25 00:02,100.00,938.23,1010.04,596,12.02,12.03,-79,1
1679699007,2023-03-25 00:03,100.00,938.21,1010.02,596,12.01,12.02,-79,1
1679699067,2023-03-25 00:04,100.00,938.23,1010.04,596,12.00,12.01,-79,1
1679699127,2023-03-25 00:05,100.00,938.22,1010.02,596,12.00,12.01,-79,1
1679699187,2023-03-25 00:06,100.00,938.18,1009.99,596,11.98,11.99,-79,1
1679699247,2023-03-25 00:07,100.00,938.18,1009.99,596,11.98,11.99,-79,1
1679699307,2023-03-25 00:08,100.00,938.16,1009.97,596,11.99,12.00,-80,1
1679699367,2023-03-25 00:09,100.00,938.16,1009.96,596,12.00,12.01,-79,1
1679699427,2023-03-25 00:10,100.00,938.15,1009.96,596,11.99,12.00,-79,1
1679699487,2023-03-25 00:11,100.00,938.13,1009.94,596,11.97,11.98,-79,1
1679699547,2023-03-25 00:12,100.00,938.14,1009.95,596,11.96,11.97,-79,1
1679699607,2023-03-25 00:13,100.00,938.12,1009.93,596,11.97,11.98,-79,1
1679699667,2023-03-25 00:14,100.00,938.10,1009.90,596,11.95,11.96,-77,1
1679699727,2023-03-25 00:15,100.00,938.11,1009.91,596,11.95,11.96,-79,1
1679699787,2023-03-25 00:16,100.00,938.11,1009.91,596,11.95,11.96,-79,1
1679699847,2023-03-25 00:17,100.00,938.12,1009.92,596,11.96,11.97,-79,1
1679699907,2023-03-25 00:18,100.00,938.09,1009.90,596,11.93,11.94,-78,1
1679699967,2023-03-25 00:19,100.00,938.09,1009.90,596,11.93,11.94,-80,1
1679700027,2023-03-25 00:20,100.00,938.08,1009.89,596,11.92,11.93,-79,1
1679700088,2023-03-25 00:21,100.00,938.11,1009.92,596,11.92,11.93,-80,1
1679700148,2023-03-25 00:22,100.00,938.06,1009.87,596,11.94,11.95,-79,1
1679700208,2023-03-25 00:23,100.00,938.05,1009.85,596,11.92,11.93,-79,1
1679700268,2023-03-25 00:24,100.00,938.05,1009.86,596,11.91,11.92,-80,1
1679700328,2023-03-25 00:25,100.00,938.03,1009.84,596,11.94,11.95,-79,1
1679700388,2023-03-25 00:26,100.00,938.01,1009.82,596,11.95,11.96,-79,1
1679700448,2023-03-25 00:27,100.00,937.96,1009.77,596,11.96,11.97,-80,1
1679700508,2023-03-25 00:28,100.00,937.96,1009.77,596,11.93,11.94,-79,1
1679700568,2023-03-25 00:29,100.00,937.94,1009.74,596,11.91,11.92,-79,1
1679700628,2023-03-25 00:30,100.00,937.94,1009.74,596,11.89,11.90,-79,1
1679700688,2023-03-25 00:31,100.00,937.89,1009.70,596,11.91,11.92,-80,1
1679700748,2023-03-25 00:32,100.00,937.90,1009.71,596,11.92,11.93,-79,1
1679700808,2023-03-25 00:33,100.00,937.87,1009.68,596,11.90,11.91,-79,1
1679700868,2023-03-25 00:34,100.00,937.86,1009.67,596,11.92,11.93,-79,1
1679700928,2023-03-25 00:35,100.00,937.84,1009.64,596,11.93,11.94,-77,1
1679700988,2023-03-25 00:36,100.00,937.85,1009.66,596,11.94,11.95,-79,1
1679701048,2023-03-25 00:37,100.00,937.83,1009.63,596,11.96,11.97,-79,1
1679701108,2023-03-25 00:38,100.00,937.77,1009.58,596,11.96,11.97,-80,1
1679701168,2023-03-25 00:39,100.00,937.73,1009.53,596,11.98,11.99,-80,1
1679701228,2023-03-25 00:40,100.00,937.69,1009.50,596,11.99,12.00,-79,1
1679701288,2023-03-25 00:41,100.00,937.69,1009.50,596,12.00,12.01,-78,1
1679701348,2023-03-25 00:42,100.00,937.68,1009.49,596,11.99,12.00,-79,1
1679701408,2023-03-25 00:43,100.00,937.65,1009.46,596,11.97,11.98,-79,1
1679701468,2023-03-25 00:44,100.00,937.61,1009.42,596,11.97,11.98,-79,1
1679701528,2023-03-25 00:45,100.00,937.63,1009.44,596,11.97,11.98,-80,1
1679701588,2023-03-25 00:46,100.00,937.57,1009.38,596,11.98,11.99,-79,1
1679701649,2023-03-25 00:47,100.00,937.53,1009.34,596,11.99,12.00,-79,1
1679701709,2023-03-25 00:48,100.00,937.54,1009.35,596,11.96,11.97,-80,1
1679701769,2023-03-25 00:49,100.00,937.47,1009.28,596,11.95,11.96,-79,1
1679701829,2023-03-25 00:50,100.00,937.48,1009.28,596,11.95,11.96,-79,1
1679701889,2023-03-25 00:51,100.00,937.44,1009.25,596,11.91,11.92,-79,1
1679701949,2023-03-25 00:52,100.00,937.38,1009.19,596,11.91,11.92,-79,1
1679702009,2023-03-25 00:53,100.00,937.38,1009.19,596,11.90,11.91,-80,1
1679702069,2023-03-25 00:54,100.00,937.39,1009.20,596,11.88,11.89,-80,1
1679702129,2023-03-25 00:55,100.00,937.39,1009.19,596,11.87,11.88,-79,1
1679702189,2023-03-25 00:56,100.00,937.38,1009.19,596,11.83,11.84,-79,1
1679702249,2023-03-25 00:57,100.00,937.35,1009.16,596,11.81,11.82,-80,1
1679702309,2023-03-25 00:58,100.00,937.39,1009.20,596,11.79,11.80,-79,1
1679702369,2023-03-25 00:59,100.00,937.38,1009.19,596,11.79,11.80,-79,1
1679702429,2023-03-25 01:00,100.00,937.37,1009.18,596,11.81,11.82,-80,1
1679702489,2023-03-25 01:01,100.00,937.38,1009.19,596,11.78,11.79,-78,1
1679702549,2023-03-25 01:02,100.00,937.37,1009.18,596,11.80,11.81,-79,1
1679702609,2023-03-25 01:03,100.00,937.33,1009.14,596,11.80,11.81,-79,1
1679702669,2023-03-25 01:04,100.00,937.30,1009.10,596,11.80,11.81,-79,1
1679702729,2023-03-25 01:05,100.00,937.30,1009.11,596,11.79,11.80,-79,1
1679702789,2023-03-25 01:06,100.00,937.27,1009.08,596,11.79,11.80,-79,1
1679702849,2023-03-25 01:07,100.00,937.25,1009.05,596,11.80,11.81,-79,1
1679702909,2023-03-25 01:08,100.00,937.20,1009.00,596,11.79,11.80,-79,1
1679702969,2023-03-25 01:09,100.00,937.23,1009.04,596,11.81,11.82,-80,1
1679703029,2023-03-25 01:10,100.00,937.29,1009.09,596,11.71,11.72,-79,1
1679703089,2023-03-25 01:11,100.00,937.27,1009.08,596,11.72,11.73,-80,1
1679703149,2023-03-25 01:12,100.00,937.30,1009.10,596,11.70,11.71,-79,1
1679703210,2023-03-25 01:13,100.00,937.29,1009.09,596,11.70,11.71,-78,1
1679703270,2023-03-25 01:14,100.00,937.24,1009.05,596,11.69,11.70,-79,1
1679703330,2023-03-25 01:15,100.00,937.22,1009.02,596,11.68,11.69,-80,1
1679703390,2023-03-25 01:16,100.00,937.19,1009.00,596,11.67,11.68,-79,1
1679703450,2023-03-25 01:17,100.00,937.19,1008.99,596,11.66,11.67,-79,1
1679703510,2023-03-25 01:18,100.00,937.16,1008.96,596,11.64,11.65,-79,1
1679703570,2023-03-25 01:19,100.00,937.16,1008.97,596,11.64,11.65,-79,1
1679703630,2023-03-25 01:20,100.00,937.14,1008.95,596,11.64,11.65,-79,1
1679703690,2023-03-25 01:21,100.00,937.12,1008.92,596,11.56,11.57,-80,1
1679703750,2023-03-25 01:22,100.00,937.08,1008.89,596,11.56,11.57,-80,1
1679703810,2023-03-25 01:23,100.00,937.05,1008.86,596,11.54,11.55,-79,1
1679703870,2023-03-25 01:24,100.00,937.04,1008.85,596,11.52,11.53,-79,1
1679703930,2023-03-25 01:25,100.00,937.02,1008.82,596,11.54,11.55,-78,1
1679703990,2023-03-25 01:26,100.00,937.01,1008.81,596,11.52,11.53,-80,1
1679704050,2023-03-25 01:27,100.00,937.01,1008.81,596,11.52,11.53,-79,1
1679704110,2023-03-25 01:28,100.00,936.97,1008.77,596,11.49,11.50,-79,1
1679704170,2023-03-25 01:29,100.00,936.96,1008.77,596,11.51,11.52,-79,1
1679704230,2023-03-25 01:30,100.00,936.97,1008.77,596,11.50,11.51,-79,1
1679704290,2023-03-25 01:31,100.00,936.94,1008.74,596,11.48,11.49,-80,1
1679704350,2023-03-25 01:32,100.00,936.94,1008.75,596,11.46,11.47,-79,1
1679704410,2023-03-25 01:33,100.00,936.94,1008.75,596,11.45,11.46,-79,1
1679704470,2023-03-25 01:34,100.00,936.95,1008.75,596,11.43,11.44,-79,1
1679704530,2023-03-25 01:35,100.00,936.93,1008.74,596,11.41,11.42,-79,1
1679704590,2023-03-25 01:36,100.00,936.94,1008.75,596,11.39,11.40,-79,1
1679704650,2023-03-25 01:37,100.00,936.92,1008.72,596,11.38,11.39,-79,1
1679704710,2023-03-25 01:38,100.00,936.86,1008.67,596,11.37,11.38,-79,1
1679704771,2023-03-25 01:39,100.00,936.85,1008.65,596,11.34,11.35,-80,1
1679704831,2023-03-25 01:40,100.00,936.83,1008.64,596,11.33,11.34,-79,1
1679704891,2023-03-25 01:41,100.00,936.84,1008.65,596,11.33,11.34,-79,1
1679704951,2023-03-25 01:42,100.00,936.86,1008.67,596,11.32,11.33,-79,1
1679705011,2023-03-25 01:43,100.00,936.92,1008.73,596,11.28,11.29,-79,1
1679705071,2023-03-25 01:44,100.00,936.97,1008.78,596,11.28,11.29,-80,1
1679705131,2023-03-25 01:45,100.00,936.98,1008.78,596,11.26,11.27,-79,1
1679705191,2023-03-25 01:46,100.00,936.99,1008.80,596,11.27,11.28,-78,1
1679705251,2023-03-25 01:47,100.00,936.98,1008.78,596,11.27,11.28,-78,1
1679705311,2023-03-25 01:48,100.00,936.93,1008.74,596,11.26,11.27,-79,1
1679705371,2023-03-25 01:49,100.00,936.94,1008.74,596,11.27,11.28,-79,1
1679705431,2023-03-25 01:50,100.00,936.90,1008.71,596,11.26,11.27,-79,1
1679705491,2023-03-25 01:51,100.00,936.88,1008.68,596,11.23,11.24,-78,1
1679705551,2023-03-25 01:52,100.00,936.87,1008.68,596,11.25,11.26,-78,1
1679705611,2023-03-25 01:53,100.00,936.84,1008.65,596,11.24,11.25,-78,1
1679705671,2023-03-25 01:54,100.00,936.80,1008.61,596,11.23,11.24,-79,1
1679705731,2023-03-25 01:55,100.00,936.76,1008.57,596,11.21,11.22,-79,1
1679705791,2023-03-25 01:56,100.00,936.72,1008.53,596,11.26,11.27,-80,1
1679705851,2023-03-25 01:57,100.00,936.69,1008.49,596,11.28,11.29,-80,1
1679705911,2023-03-25 01:58,100.00,936.67,1008.48,596,11.30,11.31,-79,1
1679705971,2023-03-25 01:59,100.00,936.65,1008.46,596,11.32,11.33,-79,1
1679706031,2023-03-25 02:00,100.00,936.61,1008.42,596,11.33,11.34,-79,1
1679706091,2023-03-25 02:01,100.00,936.60,1008.40,596,11.34,11.35,-78,1
1679706151,2023-03-25 02:02,100.00,936.64,1008.45,596,11.34,11.35,-79,1
1679706211,2023-03-25 02:03,100.00,936.57,1008.38,596,11.34,11.35,-79,1
1679706271,2023-03-25 02:04,100.00,936.57,1008.38,596,11.34,11.35,-79,1
1679706331,2023-03-25 02:05,100.00,936.59,1008.40,596,11.35,11.36,-79,1
1679706392,2023-03-25 02:06,100.00,936.62,1008.43,596,11.32,11.33,-79,1
1679706452,2023-03-25 02:07,100.00,936.68,1008.49,596,11.32,11.33,-79,1
1679706512,2023-03-25 02:08,100.00,936.68,1008.49,596,11.33,11.34,-79,1
1679706572,2023-03-25 02:09,100.00,936.66,1008.47,596,11.34,11.35,-80,1
1679706632,2023-03-25 02:10,100.00,936.61,1008.42,596,11.32,11.33,-79,1
1679706692,2023-03-25 02:11,100.00,936.61,1008.42,596,11.31,11.32,-80,1
1679706752,2023-03-25 02:12,100.00,936.58,1008.38,596,11.33,11.34,-79,1
1679706812,2023-03-25 02:13,100.00,936.57,1008.38,596,11.34,11.35,-80,1
1679706872,2023-03-25 02:14,100.00,936.54,1008.35,596,11.35,11.36,-78,1
1679706932,2023-03-25 02:15,100.00,936.55,1008.35,596,11.35,11.36,-79,1
1679706992,2023-03-25 02:16,100.00,936.50,1008.30,596,11.35,11.36,-79,1
1679707052,2023-03-25 02:17,100.00,936.50,1008.30,596,11.36,11.37,-79,1
1679707112,2023-03-25 02:18,100.00,936.47,1008.27,596,11.37,11.38,-79,1
1679707172,2023-03-25 02:19,100.00,936.47,1008.28,596,11.36,11.37,-80,1
1679707232,2023-03-25 02:20,100.00,936.46,1008.27,596,11.35,11.36,-80,1
1679707292,2023-03-25 02:21,100.00,936.45,1008.26,596,11.36,11.37,-79,1
1679707352,2023-03-25 02:22,100.00,936.43,1008.24,596,11.36,11.37,-79,1
1679707412,2023-03-25 02:23,100.00,936.47,1008.28,596,11.36,11.37,-79,1
1679707472,2023-03-25 02:24,100.00,936.45,1008.26,596,11.37,11.38,-80,1
1679707532,2023-03-25 02:25,100.00,936.44,1008.25,596,11.36,11.37,-79,1
1679707592,2023-03-25 02:26,100.00,936.47,1008.28,596,11.34,11.35,-80,1
1679707652,2023-03-25 02:27,100.00,936.47,1008.27,596,11.36,11.37,-79,1
1679707712,2023-03-25 02:28,100.00,936.46,1008.27,596,11.36,11.37,-79,1
1679707772,2023-03-25 02:29,100.00,936.48,1008.29,596,11.38,11.39,-80,1
1679707832,2023-03-25 02:30,100.00,936.45,1008.25,596,11.37,11.38,-77,1
1679707892,2023-03-25 02:31,100.00,936.44,1008.24,596,11.38,11.39,-79,1
1679707953,2023-03-25 02:32,100.00,936.41,1008.21,596,11.40,11.41,-81,1
1679708013,2023-03-25 02:33,100.00,936.40,1008.20,596,11.40,11.41,-78,1
1679708073,2023-03-25 02:34,100.00,936.39,1008.20,596,11.38,11.39,-79,1
1679708133,2023-03-25 02:35,100.00,936.38,1008.19,596,11.38,11.39,-79,1
1679708193,2023-03-25 02:36,100.00,936.37,1008.18,596,11.39,11.40,-79,1
1679708253,2023-03-25 02:37,100.00,936.39,1008.20,596,11.38,11.39,-79,1
1679708313,2023-03-25 02:38,100.00,936.40,1008.21,596,11.37,11.38,-78,1
1679708373,2023-03-25 02:39,100.00,936.36,1008.17,596,11.38,11.39,-79,1
1679708433,2023-03-25 02:40,100.00,936.37,1008.18,596,11.36,11.37,-79,1
1679708493,2023-03-25 02:41,100.00,936.35,1008.16,596,11.33,11.34,-79,1
1679708553,2023-03-25 02:42,100.00,936.37,1008.18,596,11.33,11.34,-80,1
1679708613,2023-03-25 02:43,100.00,936.38,1008.19,596,11.32,11.33,-80,1
1679708673,2023-03-25 02:44,100.00,936.41,1008.22,596,11.31,11.32,-79,1
1679708733,2023-03-25 02:45,100.00,936.42,1008.22,596,11.27,11.28,-79,1
1679708793,2023-03-25 02:46,100.00,936.44,1008.25,596,11.31,11.32,-79,1
1679708853,2023-03-25 02:47,100.00,936.45,1008.26,596,11.31,11.32,-80,1
1679708913,2023-03-25 02:48,100.00,936.42,1008.23,596,11.30,11.31,-80,1
1679708973,2023-03-25 02:49,100.00,936.40,1008.21,596,11.30,11.31,-80,1
1679709033,2023-03-25 02:50,100.00,936.40,1008.20,596,11.30,11.31,-79,1
1679709093,2023-03-25 02:51,100.00,936.37,1008.17,596,11.27,11.28,-78,1
1679709153,2023-03-25 02:52,100.00,936.35,1008.16,596,11.28,11.29,-79,1
1679709213,2023-03-25 02:53,100.00,936.35,1008.16,596,11.27,11.28,-79,1
1679709274,2023-03-25 02:54,100.00,936.35,1008.16,596,11.28,11.29,-78,1
1679709334,2023-03-25 02:55,100.00,936.36,1008.17,596,11.24,11.25,-79,1
1679709394,2023-03-25 02:56,100.00,936.34,1008.15,596,11.28,11.29,-79,1
1679709454,2023-03-25 02:57,100.00,936.33,1008.14,596,11.28,11.29,-79,1
1679709514,2023-03-25 02:58,100.00,936.28,1008.09,596,11.26,11.27,-79,1
1679709574,2023-03-25 02:59,100.00,936.24,1008.04,596,11.26,11.27,-81,1
1679709634,2023-03-25 03:00,100.00,936.27,1008.08,596,11.24,11.25,-79,1
1679709694,2023-03-25 03:01,100.00,936.26,1008.06,596,11.25,11.26,-79,1
1679709754,2023-03-25 03:02,100.00,936.24,1008.05,596,11.25,11.26,-79,1
1679709814,2023-03-25 03:03,100.00,936.21,1008.02,596,11.25,11.26,-77,1
1679709874,2023-03-25 03:04,100.00,936.23,1008.03,596,11.26,11.27,-79,1
1679709934,2023-03-25 03:05,100.00,936.20,1008.01,596,11.27,11.28,-78,1
1679709994,2023-03-25 03:06,100.00,936.17,1007.98,596,11.27,11.28,-78,1
1679710054,2023-03-25 03:07,100.00,936.15,1007.95,596,11.27,11.28,-79,1
1679710114,2023-03-25 03:08,100.00,936.15,1007.96,596,11.26,11.27,-79,1
1679710174,2023-03-25 03:09,100.00,936.08,1007.89,596,11.25,11.26,-79,1
1679710234,2023-03-25 03:10,100.00,936.07,1007.87,596,11.21,11.22,-79,1
1679710294,2023-03-25 03:11,100.00,936.05,1007.86,596,11.23,11.24,-80,1
1679710354,2023-03-25 03:12,100.00,936.02,1007.83,596,11.23,11.24,-78,1
1679710414,2023-03-25 03:13,100.00,935.96,1007.77,596,11.20,11.21,-79,1
1679710474,2023-03-25 03:14,100.00,935.93,1007.74,596,11.17,11.18,-79,1
1679710534,2023-03-25 03:15,100.00,935.91,1007.72,596,11.16,11.17,-79,1
1679710594,2023-03-25 03:16,100.00,935.88,1007.69,596,11.15,11.16,-79,1
1679710654,2023-03-25 03:17,100.00,935.85,1007.66,596,11.18,11.19,-79,1
1679710715,2023-03-25 03:18,100.00,935.84,1007.64,596,11.17,11.18,-79,1
1679710775,2023-03-25 03:19,100.00,935.86,1007.67,596,11.15,11.16,-79,1
1679710835,2023-03-25 03:20,100.00,935.84,1007.64,596,11.12,11.13,-79,1
1679710895,2023-03-25 03:21,100.00,935.84,1007.64,596,11.13,11.14,-79,1
1679710955,2023-03-25 03:22,100.00,935.90,1007.71,596,11.13,11.14,-78,1
1679711015,2023-03-25 03:23,100.00,935.94,1007.74,596,11.10,11.11,-79,1
1679711075,2023-03-25 03:24,100.00,935.93,1007.74,596,11.11,11.12,-80,1
1679711135,2023-03-25 03:25,100.00,935.90,1007.71,596,11.10,11.11,-77,1
1679711195,2023-03-25 03:26,100.00,935.99,1007.79,596,11.05,11.06,-79,1
1679711255,2023-03-25 03:27,100.00,936.00,1007.81,596,11.05,11.06,-78,1
1679711315,2023-03-25 03:28,100.00,935.95,1007.76,596,11.03,11.04,-79,1
1679711375,2023-03-25 03:29,100.00,935.95,1007.75,596,11.03,11.04,-79,1
1679711435,2023-03-25 03:30,100.00,935.95,1007.75,596,11.03,11.04,-79,1
1679711495,2023-03-25 03:31,100.00,935.94,1007.75,596,11.00,11.01,-79,1
1679711555,2023-03-25 03:32,100.00,935.92,1007.72,596,10.98,10.99,-80,1
1679711615,2023-03-25 03:33,100.00,935.90,1007.70,596,10.98,10.99,-77,1
1679711675,2023-03-25 03:34,100.00,935.88,1007.69,596,10.98,10.99,-79,1
1679711735,2023-03-25 03:35,100.00,935.82,1007.62,596,11.00,11.01,-79,1
1679711795,2023-03-25 03:36,100.00,935.87,1007.68,596,10.96,10.97,-79,1
1679711855,2023-03-25 03:37,100.00,935.87,1007.68,596,10.96,10.97,-81,1
1679711915,2023-03-25 03:38,100.00,935.86,1007.67,596,10.97,10.98,-77,1
1679711975,2023-03-25 03:39,100.00,935.85,1007.65,596,10.99,11.00,-79,1
1679712035,2023-03-25 03:40,100.00,935.86,1007.66,596,10.99,11.00,-78,1
1679712095,2023-03-25 03:41,100.00,935.86,1007.67,596,11.00,11.01,-79,1
1679712155,2023-03-25 03:42,100.00,935.85,1007.66,596,11.01,11.02,-79,1
1679712216,2023-03-25 03:43,100.00,935.84,1007.65,596,10.99,11.00,-78,1
1679712276,2023-03-25 03:44,100.00,935.82,1007.63,596,11.00,11.01,-79,1
1679712336,2023-03-25 03:45,100.00,935.82,1007.63,596,10.96,10.97,-80,1
1679712396,2023-03-25 03:46,100.00,935.82,1007.63,596,10.96,10.97,-80,1
1679712456,2023-03-25 03:47,100.00,935.83,1007.64,596,10.96,10.97,-78,1
1679712516,2023-03-25 03:48,100.00,935.86,1007.67,596,10.92,10.93,-79,1
1679712576,2023-03-25 03:49,100.00,935.89,1007.69,596,10.94,10.95,-78,1
1679712636,2023-03-25 03:50,100.00,935.89,1007.70,596,10.94,10.95,-79,1
1679712696,2023-03-25 03:51,100.00,935.87,1007.68,596,10.89,10.90,-80,1
1679712756,2023-03-25 03:52,100.00,935.84,1007.65,596,10.90,10.91,-80,1
1679712816,2023-03-25 03:53,100.00,935.81,1007.62,596,10.89,10.90,-80,1
1679712876,2023-03-25 03:54,100.00,935.86,1007.67,596,10.89,10.90,-78,1
1679712936,2023-03-25 03:55,100.00,935.88,1007.69,596,10.78,10.79,-79,1
1679712996,2023-03-25 03:56,100.00,935.87,1007.68,596,10.78,10.79,-79,1
1679713056,2023-03-25 03:57,100.00,935.88,1007.69,596,10.77,10.78,-78,1
1679713116,2023-03-25 03:58,100.00,935.88,1007.69,596,10.75,10.76,-79,1
1679713176,2023-03-25 03:59,100.00,935.86,1007.67,596,10.72,10.73,-79,1
1679713236,2023-03-25 04:00,100.00,935.85,1007.66,596,10.75,10.76,-79,1
1679713296,2023-03-25 04:01,100.00,935.84,1007.64,596,10.76,10.77,-79,1
1679713356,2023-03-25 04:02,100.00,935.84,1007.65,596,10.75,10.76,-80,1
1679713416,2023-03-25 04:03,100.00,935.82,1007.63,596,10.73,10.74,-79,1
1679713476,2023-03-25 04:04,100.00,935.85,1007.65,596,10.72,10.73,-79,1
1679713536,2023-03-25 04:05,100.00,935.85,1007.66,596,10.75,10.76,-79,1
1679713596,2023-03-25 04:06,100.00,935.84,1007.64,596,10.75,10.76,-79,1
1679713656,2023-03-25 04:07,100.00,935.83,1007.64,596,10.66,10.67,-79,1
1679713717,2023-03-25 04:08,100.00,935.85,1007.66,596,10.63,10.64,-80,1
1679713777,2023-03-25 04:09,100.00,935.84,1007.65,596,10.59,10.60,-80,1
1679713837,2023-03-25 04:10,100.00,935.85,1007.66,596,10.57,10.58,-80,1
1679713897,2023-03-25 04:11,100.00,935.85,1007.66,596,10.59,10.60,-80,1
1679713957,2023-03-25 04:12,100.00,935.85,1007.66,596,10.62,10.63,-79,1
1679714017,2023-03-25 04:13,100.00,935.86,1007.67,596,10.61,10.62,-79,1
1679714077,2023-03-25 04:14,100.00,935.84,1007.64,596,10.62,10.63,-79,1
1679714137,2023-03-25 04:15,100.00,935.84,1007.64,596,10.65,10.66,-79,1
1679714197,2023-03-25 04:16,100.00,935.84,1007.65,596,10.64,10.65,-79,1
1679714257,2023-03-25 04:17,100.00,935.85,1007.65,596,10.67,10.68,-80,1
1679714317,2023-03-25 04:18,100.00,935.83,1007.64,596,10.70,10.71,-79,1
1679714377,2023-03-25 04:19,100.00,935.80,1007.61,596,10.69,10.70,-79,1
1679714437,2023-03-25 04:20,100.00,935.80,1007.60,596,10.70,10.71,-78,1
1679714497,2023-03-25 04:21,100.00,935.81,1007.62,596,10.71,10.72,-79,1
1679714557,2023-03-25 04:22,100.00,935.80,1007.61,596,10.71,10.72,-79,1
1679714617,2023-03-25 04:23,100.00,935.80,1007.61,596,10.74,10.75,-79,1
1679714677,2023-03-25 04:24,100.00,935.85,1007.66,596,10.76,10.77,-79,1
1679714737,2023-03-25 04:25,100.00,935.82,1007.63,596,10.78,10.79,-79,1
1679714797,2023-03-25 04:26,100.00,935.84,1007.64,596,10.80,10.81,-79,1
1679714857,2023-03-25 04:27,100.00,935.82,1007.63,596,10.81,10.82,-79,1
1679714917,2023-03-25 04:28,100.00,935.82,1007.62,596,10.82,10.83,-78,1
1679714977,2023-03-25 04:29,100.00,935.81,1007.62,596,10.81,10.82,-79,1
1679715037,2023-03-25 04:30,100.00,935.80,1007.61,596,10.79,10.80,-79,1
1679715097,2023-03-25 04:31,100.00,935.83,1007.64,596,10.78,10.79,-80,1
1679715157,2023-03-25 04:32,100.00,935.83,1007.64,596,10.79,10.80,-79,1
1679715218,2023-03-25 04:33,100.00,935.86,1007.67,596,10.79,10.80,-80,1
1679715278,2023-03-25 04:34,100.00,935.86,1007.66,596,10.73,10.74,-78,1
1679715338,2023-03-25 04:35,100.00,935.84,1007.65,596,10.78,10.79,-78,1
1679715398,2023-03-25 04:36,100.00,935.86,1007.67,596,10.77,10.78,-79,1
1679715458,2023-03-25 04:37,100.00,935.84,1007.65,596,10.77,10.78,-79,1
1679715518,2023-03-25 04:38,100.00,935.88,1007.69,596,10.77,10.78,-79,1
1679715578,2023-03-25 04:39,100.00,935.89,1007.70,596,10.77,10.78,-79,1
1679715638,2023-03-25 04:40,100.00,935.93,1007.73,596,10.74,10.75,-79,1
1679715698,2023-03-25 04:41,100.00,935.88,1007.68,596,10.73,10.74,-79,1
1679715758,2023-03-25 04:42,100.00,935.92,1007.73,596,10.73,10.74,-81,1
1679715818,2023-03-25 04:43,100.00,935.91,1007.72,596,10.68,10.69,-79,1
1679715878,2023-03-25 04:44,100.00,935.91,1007.71,596,10.70,10.71,-79,1
1679715938,2023-03-25 04:45,100.00,935.90,1007.70,596,10.73,10.74,-79,1
1679715998,2023-03-25 04:46,100.00,935.94,1007.75,596,10.74,10.75,-79,1
1679716058,2023-03-25 04:47,100.00,935.93,1007.74,596,10.76,10.77,-79,1
1679716118,2023-03-25 04:48,100.00,935.95,1007.75,596,10.77,10.78,-79,1
1679716178,2023-03-25 04:49,100.00,935.94,1007.74,596,10.74,10.75,-79,1
1679716238,2023-03-25 04:50,100.00,935.93,1007.74,596,10.74,10.75,-79,1
1679716298,2023-03-25 04:51,100.00,935.92,1007.73,596,10.76,10.77,-79,1
1679716358,2023-03-25 04:52,100.00,935.93,1007.74,596,10.76,10.77,-80,1
1679716418,2023-03-25 04:53,100.00,935.95,1007.75,596,10.77,10.78,-79,1
1679716478,2023-03-25 04:54,100.00,935.94,1007.75,596,10.76,10.77,-79,1
1679716538,2023-03-25 04:55,100.00,935.96,1007.77,596,10.76,10.77,-79,1
1679716598,2023-03-25 04:56,100.00,935.94,1007.74,596,10.76,10.77,-79,1
1679716659,2023-03-25 04:57,100.00,935.91,1007.72,596,10.78,10.79,-79,1
1679716719,2023-03-25 04:58,100.00,935.93,1007.74,596,10.80,10.81,-79,1
1679716779,2023-03-25 04:59,100.00,935.93,1007.74,596,10.81,10.82,-78,1
1679716839,2023-03-25 05:00,100.00,935.92,1007.72,596,10.74,10.75,-79,1
1679716899,2023-03-25 05:01,100.00,935.89,1007.70,596,10.79,10.80,-79,1
1679716959,2023-03-25 05:02,100.00,935.91,1007.72,596,10.78,10.79,-80,1
1679717019,2023-03-25 05:03,100.00,935.90,1007.70,596,10.80,10.81,-79,1
1679717079,2023-03-25 05:04,100.00,935.92,1007.73,596,10.80,10.81,-79,1
1679717139,2023-03-25 05:05,100.00,935.93,1007.73,596,10.82,10.83,-79,1
1679717199,2023-03-25 05:06,100.00,935.93,1007.73,596,10.83,10.84,-80,1
1679717259,2023-03-25 05:07,100.00,935.92,1007.73,596,10.84,10.85,-79,1
1679717319,2023-03-25 05:08,100.00,935.92,1007.73,596,10.84,10.85,-79,1
1679717379,2023-03-25 05:09,100.00,935.96,1007.76,596,10.85,10.86,-79,1
1679717439,2023-03-25 05:10,100.00,935.95,1007.76,596,10.86,10.87,-79,1
1679717499,2023-03-25 05:11,100.00,935.90,1007.71,596,10.87,10.88,-80,1
1679717559,2023-03-25 05:12,100.00,935.97,1007.78,596,10.87,10.88,-80,1
1679717619,2023-03-25 05:13,100.00,935.97,1007.77,596,10.80,10.81,-80,1
1679717679,2023-03-25 05:14,100.00,936.02,1007.83,596,10.74,10.75,-79,1
1679717739,2023-03-25 05:15,100.00,936.02,1007.83,596,10.69,10.70,-80,1
1679717799,2023-03-25 05:16,100.00,936.06,1007.86,596,10.63,10.64,-78,1
1679717859,2023-03-25 05:17,100.00,936.06,1007.87,596,10.63,10.64,-79,1
1679717919,2023-03-25 05:18,100.00,936.09,1007.90,596,10.57,10.58,-79,1
1679717979,2023-03-25 05:19,100.00,936.12,1007.93,596,10.53,10.54,-79,1
1679718039,2023-03-25 05:20,100.00,936.14,1007.95,596,10.53,10.54,-79,1
1679718099,2023-03-25 05:21,100.00,936.17,1007.98,596,10.51,10.52,-79,1
1679718159,2023-03-25 05:22,100.00,936.16,1007.97,596,10.53,10.54,-79,1
1679718220,2023-03-25 05:23,100.00,936.18,1007.98,596,10.56,10.57,-80,1
1679718280,2023-03-25 05:24,100.00,936.20,1008.01,596,10.55,10.56,-80,1
1679718340,2023-03-25 05:25,100.00,936.21,1008.01,596,10.54,10.55,-78,1
1679718400,2023-03-25 05:26,100.00,936.21,1008.02,596,10.55,10.56,-79,1
1679718460,2023-03-25 05:27,100.00,936.20,1008.01,596,10.52,10.53,-79,1
1679718520,2023-03-25 05:28,100.00,936.21,1008.01,596,10.52,10.53,-79,1
1679718580,2023-03-25 05:29,100.00,936.23,1008.04,596,10.51,10.52,-79,1
1679718640,2023-03-25 05:30,100.00,936.26,1008.07,596,10.49,10.50,-79,1
1679718700,2023-03-25 05:31,100.00,936.23,1008.03,596,10.48,10.49,-79,1
1679718760,2023-03-25 05:32,100.00,936.24,1008.05,596,10.48,10.49,-79,1
1679718820,2023-03-25 05:33,100.00,936.25,1008.06,596,10.48,10.49,-80,1
1679718880,2023-03-25 05:34,100.00,936.28,1008.09,596,10.45,10.46,-79,1
1679718940,2023-03-25 05:35,100.00,936.31,1008.12,596,10.43,10.44,-79,1
1679719000,2023-03-25 05:36,100.00,936.33,1008.14,596,10.37,10.38,-79,1
1679719060,2023-03-25 05:37,100.00,936.37,1008.17,596,10.43,10.44,-79,1
1679719120,2023-03-25 05:38,100.00,936.35,1008.16,596,10.44,10.45,-79,1
1679719180,2023-03-25 05:39,100.00,936.36,1008.16,596,10.44,10.45,-79,1
1679719240,2023-03-25 05:40,100.00,936.39,1008.20,596,10.44,10.45,-79,1
1679719300,2023-03-25 05:41,100.00,936.45,1008.26,596,10.42,10.43,-80,1
1679719360,2023-03-25 05:42,100.00,936.49,1008.29,596,10.46,10.47,-78,1
1679719420,2023-03-25 05:43,100.00,936.51,1008.32,596,10.46,10.47,-78,1
1679719480,2023-03-25 05:44,100.00,936.50,1008.30,596,10.45,10.46,-79,1
1679719540,2023-03-25 05:45,100.00,936.46,1008.27,596,10.43,10.44,-76,1
1679719600,2023-03-25 05:46,100.00,936.47,1008.28,596,10.41,10.42,-79,1
1679719660,2023-03-25 05:47,100.00,936.51,1008.32,596,10.46,10.47,-79,1
1679719721,2023-03-25 05:48,100.00,936.51,1008.31,596,10.47,10.48,-81,1
1679719781,2023-03-25 05:49,100.00,936.48,1008.28,596,10.49,10.50,-79,1
1679719841,2023-03-25 05:50,100.00,936.48,1008.29,596,10.53,10.54,-78,1
1679719901,2023-03-25 05:51,100.00,936.51,1008.32,596,10.53,10.54,-78,1
1679719961,2023-03-25 05:52,100.00,936.44,1008.25,596,10.55,10.56,-79,1
1679720021,2023-03-25 05:53,100.00,936.42,1008.22,596,10.56,10.57,-78,1
1679720081,2023-03-25 05:54,100.00,936.49,1008.30,596,10.56,10.57,-79,1
1679720141,2023-03-25 05:55,100.00,936.50,1008.31,596,10.58,10.59,-79,1
1679720201,2023-03-25 05:56,100.00,936.53,1008.34,596,10.59,10.60,-80,1
1679720261,2023-03-25 05:57,100.00,936.51,1008.32,596,10.59,10.60,-79,1
1679720321,2023-03-25 05:58,100.00,936.53,1008.34,596,10.61,10.62,-79,1
1679720381,2023-03-25 05:59,100.00,936.55,1008.36,596,10.61,10.62,-79,1
1679720441,2023-03-25 06:00,100.00,936.57,1008.38,596,10.63,10.64,-80,1
1679720501,2023-03-25 06:01,100.00,936.56,1008.37,596,10.63,10.64,-79,1
1679720561,2023-03-25 06:02,100.00,936.56,1008.37,596,10.63,10.64,-79,1
1679720621,2023-03-25 06:03,100.00,936.52,1008.33,596,10.63,10.64,-79,1
1679720681,2023-03-25 06:04,100.00,936.54,1008.34,596,10.61,10.62,-80,1
1679720741,2023-03-25 06:05,100.00,936.57,1008.37,596,10.66,10.67,-79,1
1679720801,2023-03-25 06:06,100.00,936.60,1008.41,596,10.60,10.61,-78,1
1679720861,2023-03-25 06:07,100.00,936.63,1008.43,596,10.56,10.57,-79,1
1679720921,2023-03-25 06:08,100.00,936.62,1008.43,596,10.56,10.57,-80,1
1679720981,2023-03-25 06:09,100.00,936.58,1008.39,596,10.56,10.57,-79,1
1679721041,2023-03-25 06:10,100.00,936.56,1008.37,596,10.57,10.58,-79,1
1679721101,2023-03-25 06:11,100.00,936.55,1008.36,596,10.52,10.53,-79,1
1679721161,2023-03-25 06:12,100.00,936.51,1008.32,596,10.57,10.58,-78,1
1679721221,2023-03-25 06:13,100.00,936.53,1008.33,596,10.59,10.60,-79,1
1679721281,2023-03-25 06:14,100.00,936.50,1008.31,596,10.62,10.63,-79,1
1679721342,2023-03-25 06:15,100.00,936.51,1008.31,596,10.61,10.62,-79,1
1679721402,2023-03-25 06:16,100.00,936.50,1008.31,596,10.63,10.64,-79,1
1679721462,2023-03-25 06:17,100.00,936.52,1008.33,596,10.64,10.65,-78,1
1679721522,2023-03-25 06:18,100.00,936.55,1008.35,596,10.65,10.66,-79,1
1679721582,2023-03-25 06:19,100.00,936.55,1008.36,596,10.64,10.65,-79,1
1679721642,2023-03-25 06:20,100.00,936.55,1008.36,596,10.64,10.65,-79,1
1679721702,2023-03-25 06:21,100.00,936.52,1008.33,596,10.63,10.64,-79,1
1679721762,2023-03-25 06:22,100.00,936.55,1008.35,596,10.62,10.63,-79,1
1679721822,2023-03-25 06:23,100.00,936.55,1008.35,596,10.62,10.63,-79,1
1679721882,2023-03-25 06:24,100.00,936.57,1008.38,596,10.64,10.65,-79,1
1679721942,2023-03-25 06:25,100.00,936.55,1008.36,596,10.65,10.66,-78,1
1679722002,2023-03-25 06:26,100.00,936.60,1008.40,596,10.65,10.66,-78,1
1679722062,2023-03-25 06:27,100.00,936.59,1008.40,596,10.67,10.68,-79,1
1679722122,2023-03-25 06:28,100.00,936.60,1008.41,596,10.67,10.68,-79,1
1679722182,2023-03-25 06:29,100.00,936.58,1008.39,596,10.66,10.67,-77,1
1679722242,2023-03-25 06:30,100.00,936.58,1008.39,596,10.66,10.67,-79,1
1679722302,2023-03-25 06:31,100.00,936.58,1008.38,596,10.67,10.68,-79,1
1679722362,2023-03-25 06:32,100.00,936.59,1008.39,596,10.68,10.69,-79,1
1679722422,2023-03-25 06:33,100.00,936.59,1008.40,596,10.64,10.65,-78,1
1679722482,2023-03-25 06:34,100.00,936.60,1008.41,596,10.63,10.64,-80,1
1679722542,2023-03-25 06:35,100.00,936.59,1008.39,596,10.65,10.66,-79,1
1679722602,2023-03-25 06:36,100.00,936.59,1008.40,596,10.65,10.66,-79,1
1679722662,2023-03-25 06:37,100.00,936.56,1008.37,596,10.67,10.68,-79,1
1679722722,2023-03-25 06:38,100.00,936.57,1008.37,596,10.70,10.71,-79,1
1679722782,2023-03-25 06:39,100.00,936.55,1008.36,596,10.71,10.72,-79,1
1679722842,2023-03-25 06:40,100.00,936.56,1008.37,596,10.74,10.75,-78,1
1679722903,2023-03-25 06:41,100.00,936.56,1008.36,596,10.74,10.75,-79,1
1679722963,2023-03-25 06:42,100.00,936.54,1008.34,596,10.75,10.76,-79,1
1679723023,2023-03-25 06:43,100.00,936.51,1008.32,596,10.79,10.80,-79,1
1679723083,2023-03-25 06:44,100.00,936.48,1008.29,596,10.80,10.81,-77,1
1679723143,2023-03-25 06:45,100.00,936.49,1008.30,596,10.82,10.83,-79,1
1679723203,2023-03-25 06:46,100.00,936.48,1008.29,596,10.83,10.84,-79,1
1679723263,2023-03-25 06:47,100.00,936.48,1008.29,596,10.85,10.86,-80,1
1679723323,2023-03-25 06:48,100.00,936.50,1008.30,596,10.86,10.87,-78,1
1679723383,2023-03-25 06:49,100.00,936.52,1008.33,596,10.89,10.90,-79,1
1679723443,2023-03-25 06:50,100.00,936.50,1008.31,596,10.90,10.91,-79,1
1679723503,2023-03-25 06:51,100.00,936.57,1008.38,596,10.91,10.92,-78,1
1679723563,2023-03-25 06:52,100.00,936.53,1008.34,596,10.92,10.93,-80,1
1679723623,2023-03-25 06:53,100.00,936.52,1008.33,596,10.90,10.91,-79,1
1679723683,2023-03-25 06:54,100.00,936.53,1008.34,596,10.89,10.90,-80,1
1679723743,2023-03-25 06:55,100.00,936.54,1008.35,596,10.90,10.91,-79,1
1679723803,2023-03-25 06:56,100.00,936.51,1008.31,596,10.91,10.92,-80,1
1679723863,2023-03-25 06:57,100.00,936.54,1008.34,596,10.93,10.94,-79,1
1679723923,2023-03-25 06:58,100.00,936.54,1008.35,596,10.93,10.94,-78,1
1679723983,2023-03-25 06:59,100.00,936.53,1008.34,596,10.92,10.93,-79,1
1679724043,2023-03-25 07:00,100.00,936.55,1008.36,596,10.93,10.94,-79,1
1679724103,2023-03-25 07:01,100.00,936.52,1008.33,596,10.89,10.90,-79,1
1679724163,2023-03-25 07:02,100.00,936.50,1008.31,596,10.91,10.92,-79,1
1679724223,2023-03-25 07:03,100.00,936.54,1008.34,596,10.94,10.95,-79,1
1679724283,2023-03-25 07:04,100.00,936.53,1008.33,596,10.98,10.99,-79,1
1679724343,2023-03-25 07:05,100.00,936.51,1008.31,596,10.98,10.99,-76,1
1679724403,2023-03-25 07:06,100.00,936.53,1008.33,596,11.00,11.01,-79,1
1679724464,2023-03-25 07:07,100.00,936.52,1008.33,596,11.01,11.02,-78,1
1679724524,2023-03-25 07:08,100.00,936.55,1008.36,596,11.05,11.06,-80,1
1679724584,2023-03-25 07:09,100.00,936.55,1008.36,596,11.07,11.08,-79,1
1679724644,2023-03-25 07:10,100.00,936.54,1008.34,596,11.08,11.09,-80,1
1679724704,2023-03-25 07:11,100.00,936.56,1008.37,596,11.10,11.11,-79,1
1679724764,2023-03-25 07:12,100.00,936.57,1008.38,596,11.08,11.09,-79,1
1679724824,2023-03-25 07:13,100.00,936.58,1008.39,596,11.08,11.09,-79,1
1679724884,2023-03-25 07:14,100.00,936.57,1008.37,596,11.10,11.11,-81,1
1679724944,2023-03-25 07:15,100.00,936.58,1008.39,596,11.12,11.13,-80,1
1679725004,2023-03-25 07:16,100.00,936.59,1008.40,596,11.13,11.14,-78,1
1679725064,2023-03-25 07:17,100.00,936.58,1008.38,596,11.15,11.16,-80,1
1679725124,2023-03-25 07:18,100.00,936.58,1008.39,596,11.17,11.18,-79,1
1679725184,2023-03-25 07:19,100.00,936.59,1008.40,596,11.19,11.20,-79,1
1679725244,2023-03-25 07:20,100.00,936.58,1008.39,596,11.20,11.21,-80,1
1679725304,2023-03-25 07:21,100.00,936.59,1008.40,596,11.20,11.21,-80,1
1679725364,2023-03-25 07:22,100.00,936.60,1008.40,596,11.19,11.20,-79,1
1679725424,2023-03-25 07:23,100.00,936.61,1008.42,596,11.23,11.24,-80,1
1679725484,2023-03-25 07:24,100.00,936.61,1008.42,596,11.24,11.25,-79,1
1679725544,2023-03-25 07:25,100.00,936.60,1008.41,596,11.27,11.28,-79,1
1679725604,2023-03-25 07:26,100.00,936.61,1008.42,596,11.28,11.29,-80,1
1679725664,2023-03-25 07:27,100.00,936.62,1008.43,596,11.30,11.31,-79,1
1679725724,2023-03-25 07:28,100.00,936.62,1008.43,596,11.32,11.33,-78,1
1679725784,2023-03-25 07:29,100.00,936.67,1008.47,596,11.33,11.34,-79,1
1679725844,2023-03-25 07:30,100.00,936.63,1008.44,596,11.34,11.35,-79,1
1679725904,2023-03-25 07:31,100.00,936.65,1008.45,596,11.35,11.36,-80,1
1679725964,2023-03-25 07:32,100.00,936.64,1008.45,596,11.36,11.37,-80,1
1679726024,2023-03-25 07:33,100.00,936.62,1008.43,596,11.36,11.37,-79,1
1679726085,2023-03-25 07:34,100.00,936.64,1008.45,596,11.36,11.37,-79,1
1679726145,2023-03-25 07:35,100.00,936.59,1008.40,596,11.38,11.39,-79,1
1679726205,2023-03-25 07:36,100.00,936.63,1008.44,596,11.32,11.33,-80,1
1679726265,2023-03-25 07:37,100.00,936.65,1008.46,596,11.32,11.33,-78,1
1679726325,2023-03-25 07:38,100.00,936.67,1008.48,596,11.33,11.34,-79,1
1679726385,2023-03-25 07:39,100.00,936.65,1008.46,596,11.36,11.37,-79,1
1679726445,2023-03-25 07:40,100.00,936.66,1008.47,596,11.40,11.41,-79,1
1679726505,2023-03-25 07:41,100.00,936.66,1008.47,596,11.40,11.41,-79,1
1679726565,2023-03-25 07:42,100.00,936.68,1008.49,596,11.43,11.44,-79,1
1679726625,2023-03-25 07:43,100.00,936.70,1008.51,596,11.44,11.45,-80,1
1679726685,2023-03-25 07:44,100.00,936.71,1008.52,596,11.46,11.47,-80,1
1679726745,2023-03-25 07:45,100.00,936.69,1008.50,596,11.46,11.47,-80,1
1679726805,2023-03-25 07:46,100.00,936.73,1008.54,596,11.46,11.47,-78,1
1679726865,2023-03-25 07:47,100.00,936.78,1008.59,596,11.47,11.48,-79,1
1679726925,2023-03-25 07:48,100.00,936.77,1008.58,596,11.48,11.49,-80,1
1679726985,2023-03-25 07:49,100.00,936.81,1008.62,596,11.49,11.50,-79,1
1679727045,2023-03-25 07:50,100.00,936.82,1008.63,596,11.51,11.52,-79,1
1679727105,2023-03-25 07:51,100.00,936.69,1008.49,596,11.50,11.51,-78,1
1679727165,2023-03-25 07:52,100.00,936.88,1008.69,596,11.47,11.48,-79,1
1679727225,2023-03-25 07:53,100.00,936.94,1008.74,596,11.43,11.44,-78,1
1679727285,2023-03-25 07:54,100.00,937.00,1008.81,596,11.33,11.34,-79,1
1679727345,2023-03-25 07:55,100.00,937.03,1008.83,596,11.31,11.32,-80,1
1679727405,2023-03-25 07:56,100.00,936.99,1008.79,596,11.24,11.25,-80,1
1679727465,2023-03-25 07:57,100.00,936.97,1008.78,596,11.22,11.23,-80,1
1679727526,2023-03-25 07:58,100.00,936.99,1008.80,596,11.18,11.19,-80,1
1679727586,2023-03-25 07:59,100.00,936.95,1008.76,596,11.02,11.03,-79,1
1679727646,2023-03-25 08:00,100.00,937.05,1008.86,596,10.94,10.95,-79,1
1679727706,2023-03-25 08:01,100.00,936.95,1008.76,596,10.92,10.93,-79,1
1679727766,2023-03-25 08:02,100.00,936.98,1008.79,596,10.87,10.88,-80,1
1679727826,2023-03-25 08:03,100.00,936.96,1008.77,596,10.85,10.86,-80,1
1679727886,2023-03-25 08:04,100.00,937.02,1008.82,596,10.81,10.82,-79,1
1679727946,2023-03-25 08:05,100.00,937.03,1008.83,596,10.80,10.81,-79,1
1679728006,2023-03-25 08:06,100.00,937.01,1008.82,596,10.77,10.78,-80,1
1679728066,2023-03-25 08:07,100.00,936.99,1008.80,596,10.69,10.70,-80,1
1679728126,2023-03-25 08:08,100.00,937.01,1008.82,596,10.71,10.72,-81,1
1679728186,2023-03-25 08:09,100.00,936.99,1008.80,596,10.70,10.71,-79,1
1679728246,2023-03-25 08:10,100.00,937.04,1008.84,596,10.64,10.65,-79,1
1679728306,2023-03-25 08:11,100.00,936.98,1008.78,596,10.65,10.66,-79,1
1679728366,2023-03-25 08:12,100.00,937.02,1008.83,596,10.68,10.69,-80,1
1679728426,2023-03-25 08:13,100.00,937.06,1008.86,596,10.63,10.64,-79,1
1679728486,2023-03-25 08:14,100.00,937.06,1008.87,596,10.59,10.60,-79,1
1679728546,2023-03-25 08:15,100.00,937.04,1008.85,596,10.57,10.58,-79,1
1679728606,2023-03-25 08:16,100.00,937.01,1008.82,596,10.55,10.56,-79,1
1679728666,2023-03-25 08:17,100.00,937.03,1008.83,596,10.59,10.60,-80,1
1679728726,2023-03-25 08:18,100.00,936.98,1008.79,596,10.57,10.58,-79,1
1679728786,2023-03-25 08:19,100.00,937.02,1008.82,596,10.54,10.55,-79,1
1679728846,2023-03-25 08:20,100.00,937.02,1008.82,596,10.47,10.48,-79,1
1679728906,2023-03-25 08:21,100.00,936.95,1008.76,596,10.53,10.54,-79,1
1679728966,2023-03-25 08:22,100.00,936.99,1008.80,596,10.52,10.53,-79,1
1679729026,2023-03-25 08:23,100.00,937.01,1008.82,596,10.50,10.51,-80,1
1679729086,2023-03-25 08:24,100.00,937.00,1008.81,596,10.34,10.35,-80,1
1679729147,2023-03-25 08:25,100.00,937.04,1008.85,596,10.31,10.32,-79,1
1679729207,2023-03-25 08:26,100.00,937.04,1008.85,596,10.33,10.34,-80,1
1679729267,2023-03-25 08:27,100.00,937.17,1008.97,596,10.25,10.26,-79,1
1679729327,2023-03-25 08:28,100.00,937.06,1008.86,596,10.23,10.24,-80,1
1679729387,2023-03-25 08:29,100.00,937.19,1009.00,596,10.12,10.13,-80,1
1679729447,2023-03-25 08:30,100.00,937.09,1008.89,596,10.17,10.18,-78,1
1679729507,2023-03-25 08:31,100.00,937.21,1009.02,596,9.99,10.00,-80,1
1679729567,2023-03-25 08:32,100.00,937.20,1009.00,596,10.05,10.06,-79,1
1679729627,2023-03-25 08:33,100.00,937.29,1009.10,596,9.95,9.96,-80,1
1679729687,2023-03-25 08:34,100.00,937.22,1009.03,596,9.87,9.88,-79,1
1679729747,2023-03-25 08:35,100.00,937.23,1009.04,596,9.87,9.88,-80,1
1679729807,2023-03-25 08:36,100.00,937.18,1008.99,596,9.80,9.81,-81,1
1679729867,2023-03-25 08:37,100.00,937.21,1009.02,596,9.77,9.78,-80,1
1679729927,2023-03-25 08:38,100.00,937.18,1008.99,596,9.74,9.75,-80,1
1679729987,2023-03-25 08:39,100.00,937.19,1009.00,596,9.72,9.73,-80,1
1679730047,2023-03-25 08:40,100.00,937.18,1008.99,596,9.71,9.72,-80,1
1679730107,2023-03-25 08:41,100.00,937.28,1009.08,596,9.63,9.64,-80,1
1679730167,2023-03-25 08:42,100.00,937.18,1008.99,596,9.61,9.62,-79,1
1679730227,2023-03-25 08:43,100.00,937.26,1009.07,596,9.55,9.56,-79,1
1679730287,2023-03-25 08:44,100.00,937.20,1009.01,596,9.54,9.55,-79,1
1679730347,2023-03-25 08:45,100.00,937.26,1009.06,596,9.54,9.55,-80,1
1679730407,2023-03-25 08:46,100.00,937.32,1009.13,596,9.42,9.43,-80,1
1679730467,2023-03-25 08:47,100.00,937.25,1009.06,596,9.42,9.43,-80,1
1679730528,2023-03-25 08:48,100.00,937.35,1009.16,596,9.38,9.39,-80,1
1679730588,2023-03-25 08:49,100.00,937.25,1009.05,596,9.40,9.41,-80,1
1679730648,2023-03-25 08:50,100.00,937.29,1009.09,596,9.39,9.40,-79,1
1679730708,2023-03-25 08:51,100.00,937.25,1009.06,596,9.41,9.42,-79,1
1679730768,2023-03-25 08:52,100.00,937.22,1009.03,596,9.36,9.37,-80,1
1679730828,2023-03-25 08:53,100.00,937.27,1009.07,596,9.33,9.34,-80,1
1679730888,2023-03-25 08:54,100.00,937.17,1008.98,596,9.35,9.36,-80,1
1679730948,2023-03-25 08:55,100.00,937.29,1009.09,596,9.33,9.34,-80,1
1679731008,2023-03-25 08:56,100.00,937.22,1009.03,596,9.30,9.31,-78,1
1679731068,2023-03-25 08:57,100.00,937.25,1009.05,596,9.32,9.33,-80,1
1679731128,2023-03-25 08:58,100.00,937.29,1009.09,596,9.28,9.29,-80,1
1679731188,2023-03-25 08:59,100.00,937.22,1009.03,596,9.31,9.32,-80,1
1679731248,2023-03-25 09:00,100.00,937.34,1009.14,596,9.26,9.27,-80,1
1679731308,2023-03-25 09:01,100.00,937.32,1009.12,596,9.20,9.21,-80,1
1679731368,2023-03-25 09:02,100.00,937.28,1009.09,596,9.21,9.22,-80,1
1679731428,2023-03-25 09:03,100.00,937.30,1009.10,596,9.22,9.23,-79,1
1679731488,2023-03-25 09:04,100.00,937.23,1009.04,596,9.28,9.29,-80,1
1679731548,2023-03-25 09:05,100.00,937.30,1009.11,596,9.27,9.28,-79,1
1679731608,2023-03-25 09:06,100.00,937.27,1009.08,596,9.24,9.25,-80,1
1679731668,2023-03-25 09:07,100.00,937.23,1009.03,596,9.28,9.29,-79,1
1679731728,2023-03-25 09:08,100.00,937.26,1009.07,596,9.30,9.31,-78,1
1679731788,2023-03-25 09:09,100.00,937.29,1009.10,596,9.27,9.28,-80,1
1679731848,2023-03-25 09:10,100.00,937.27,1009.08,596,9.33,9.34,-79,1
1679731908,2023-03-25 09:11,100.00,937.27,1009.08,596,9.36,9.37,-79,1
1679731969,2023-03-25 09:12,100.00,937.29,1009.09,596,9.30,9.31,-80,1
1679732029,2023-03-25 09:13,100.00,937.27,1009.08,596,9.31,9.32,-80,1
1679732089,2023-03-25 09:14,100.00,937.26,1009.07,596,9.35,9.36,-79,1
1679732149,2023-03-25 09:15,100.00,937.27,1009.08,596,9.38,9.39,-80,1
1679732209,2023-03-25 09:16,100.00,937.29,1009.10,596,9.36,9.37,-79,1
1679732269,2023-03-25 09:17,100.00,937.33,1009.13,596,9.39,9.40,-80,1
1679732329,2023-03-25 09:18,100.00,937.29,1009.10,596,9.41,9.42,-79,1
1679732389,2023-03-25 09:19,100.00,937.28,1009.09,596,9.41,9.42,-80,1
1679732449,2023-03-25 09:20,100.00,937.30,1009.11,596,9.43,9.44,-79,1
1679732509,2023-03-25 09:21,100.00,937.32,1009.12,596,9.47,9.48,-79,1
1679732569,2023-03-25 09:22,100.00,937.31,1009.12,596,9.46,9.47,-79,1
1679732629,2023-03-25 09:23,100.00,937.30,1009.11,596,9.43,9.44,-80,1
1679732689,2023-03-25 09:24,100.00,937.07,1008.88,596,9.47,9.48,-79,1
1679732749,2023-03-25 09:25,100.00,937.33,1009.13,596,9.45,9.46,-79,1
1679732809,2023-03-25 09:26,100.00,937.38,1009.19,596,9.45,9.46,-78,1
1679732869,2023-03-25 09:27,100.00,937.37,1009.18,596,9.45,9.46,-78,1
1679732929,2023-03-25 09:28,100.00,937.29,1009.10,596,9.44,9.45,-79,1
1679732989,2023-03-25 09:29,100.00,937.41,1009.22,596,9.52,9.53,-80,1
1679733049,2023-03-25 09:30,100.00,937.41,1009.22,596,9.49,9.50,-80,1
1679733109,2023-03-25 09:31,100.00,937.39,1009.20,596,9.51,9.52,-79,1
1679733169,2023-03-25 09:32,100.00,937.45,1009.26,596,9.34,9.35,-80,1
1679733229,2023-03-25 09:33,100.00,937.42,1009.23,596,9.40,9.41,-80,1
1679733289,2023-03-25 09:34,100.00,937.44,1009.25,596,9.42,9.43,-79,1
1679733349,2023-03-25 09:35,100.00,937.42,1009.22,596,9.43,9.44,-79,1
1679733409,2023-03-25 09:36,100.00,937.46,1009.27,596,9.47,9.48,-80,1
1679733470,2023-03-25 09:37,100.00,937.44,1009.25,596,9.43,9.44,-79,1
1679733530,2023-03-25 09:38,100.00,937.48,1009.28,596,9.39,9.40,-79,1
1679733590,2023-03-25 09:39,100.00,937.45,1009.26,596,9.36,9.37,-79,1
1679733650,2023-03-25 09:40,100.00,937.45,1009.26,596,9.27,9.28,-80,1
1679733710,2023-03-25 09:41,100.00,937.50,1009.31,596,9.30,9.31,-80,1
1679733770,2023-03-25 09:42,100.00,937.42,1009.23,596,9.31,9.32,-79,1
1679733830,2023-03-25 09:43,100.00,937.47,1009.27,596,9.25,9.26,-79,1
1679733890,2023-03-25 09:44,100.00,937.49,1009.30,596,9.24,9.25,-79,1
1679733950,2023-03-25 09:45,100.00,937.48,1009.29,596,9.24,9.25,-79,1
1679734010,2023-03-25 09:46,100.00,937.46,1009.27,596,9.24,9.25,-79,1
1679734070,2023-03-25 09:47,100.00,937.46,1009.27,596,9.28,9.29,-80,1
1679734130,2023-03-25 09:48,100.00,937.45,1009.26,596,9.30,9.31,-80,1
1679734190,2023-03-25 09:49,100.00,937.49,1009.29,596,9.29,9.30,-80,1
1679734250,2023-03-25 09:50,100.00,937.49,1009.29,596,9.27,9.28,-79,1
1679734310,2023-03-25 09:51,100.00,937.46,1009.27,596,9.23,9.24,-79,1
1679734370,2023-03-25 09:52,100.00,937.53,1009.33,596,9.23,9.24,-78,1
1679734430,2023-03-25 09:53,100.00,937.45,1009.26,596,9.20,9.21,-79,1
1679734490,2023-03-25 09:54,100.00,937.43,1009.24,596,9.22,9.23,-80,1
1679734550,2023-03-25 09:55,100.00,937.49,1009.30,596,9.25,9.26,-80,1
1679734610,2023-03-25 09:56,100.00,937.52,1009.33,596,9.23,9.24,-80,1
1679734670,2023-03-25 09:57,100.00,937.50,1009.30,596,9.16,9.17,-80,1
1679734730,2023-03-25 09:58,100.00,937.47,1009.27,596,9.26,9.27,-79,1
1679734790,2023-03-25 09:59,100.00,937.47,1009.28,596,9.23,9.24,-81,1
1679734850,2023-03-25 10:00,100.00,937.44,1009.25,596,9.25,9.26,-80,1
1679734910,2023-03-25 10:01,100.00,937.49,1009.29,596,9.26,9.27,-77,1
1679734970,2023-03-25 10:02,100.00,937.42,1009.23,596,9.28,9.29,-79,1
1679735030,2023-03-25 10:03,100.00,937.36,1009.17,596,9.29,9.30,-79,1
1679735090,2023-03-25 10:04,100.00,937.41,1009.21,596,9.31,9.32,-79,1
1679735151,2023-03-25 10:05,100.00,937.38,1009.19,596,9.33,9.34,-80,1
1679735211,2023-03-25 10:06,100.00,937.37,1009.18,596,9.32,9.33,-79,1
1679735271,2023-03-25 10:07,100.00,937.41,1009.21,596,9.27,9.28,-80,1
1679735331,2023-03-25 10:08,100.00,937.40,1009.21,596,9.35,9.36,-79,1
1679735391,2023-03-25 10:09,100.00,937.39,1009.20,596,9.34,9.35,-80,1
1679735451,2023-03-25 10:10,100.00,937.39,1009.20,596,9.39,9.40,-80,1
1679735511,2023-03-25 10:11,100.00,937.36,1009.17,596,9.39,9.40,-79,1
1679735571,2023-03-25 10:12,100.00,937.38,1009.18,596,9.39,9.40,-78,1
1679735631,2023-03-25 10:13,100.00,937.38,1009.19,596,9.45,9.46,-80,1
1679735691,2023-03-25 10:14,100.00,937.39,1009.19,596,9.45,9.46,-79,1
1679735751,2023-03-25 10:15,100.00,937.37,1009.18,596,9.48,9.49,-80,1
1679735811,2023-03-25 10:16,100.00,937.38,1009.18,596,9.44,9.45,-79,1
1679735871,2023-03-25 10:17,100.00,937.31,1009.12,596,9.45,9.46,-79,1
1679735931,2023-03-25 10:18,100.00,937.35,1009.16,596,9.49,9.50,-80,1
1679735991,2023-03-25 10:19,100.00,937.22,1009.03,596,9.49,9.50,-78,1
1679736051,2023-03-25 10:20,100.00,937.25,1009.05,596,9.53,9.54,-80,1
1679736111,2023-03-25 10:21,100.00,937.26,1009.06,596,9.49,9.50,-80,1
1679736171,2023-03-25 10:22,100.00,937.27,1009.08,596,9.57,9.58,-80,1
1679736231,2023-03-25 10:23,100.00,937.25,1009.05,596,9.60,9.61,-80,1
1679736291,2023-03-25 10:24,100.00,937.22,1009.03,596,9.65,9.66,-79,1
1679736351,2023-03-25 10:25,100.00,937.24,1009.05,596,9.64,9.65,-80,1
1679736411,2023-03-25 10:26,100.00,937.23,1009.04,596,9.69,9.70,-80,1
1679736471,2023-03-25 10:27,100.00,937.22,1009.03,596,9.61,9.62,-81,1
1679736532,2023-03-25 10:28,100.00,937.19,1009.00,596,9.70,9.71,-81,1
1679736592,2023-03-25 10:29,100.00,937.19,1008.99,596,9.73,9.74,-81,1
1679736652,2023-03-25 10:30,100.00,937.18,1008.99,596,9.75,9.76,-80,1
1679736712,2023-03-25 10:31,100.00,937.17,1008.98,596,9.82,9.83,-79,1
1679736772,2023-03-25 10:32,100.00,937.14,1008.95,596,9.85,9.86,-79,1
1679736832,2023-03-25 10:33,100.00,937.14,1008.95,596,9.88,9.89,-79,1
1679736892,2023-03-25 10:34,100.00,937.14,1008.94,596,9.94,9.95,-79,1
1679736952,2023-03-25 10:35,100.00,937.17,1008.97,596,9.96,9.97,-80,1
1679737012,2023-03-25 10:36,100.00,937.16,1008.96,596,9.97,9.98,-79,1
1679737072,2023-03-25 10:37,100.00,937.19,1009.00,596,10.00,10.01,-79,1
1679737132,2023-03-25 10:38,100.00,937.17,1008.97,596,9.99,10.00,-79,1
1679737192,2023-03-25 10:39,100.00,937.15,1008.95,596,10.06,10.07,-80,1
1679737252,2023-03-25 10:40,100.00,937.14,1008.95,596,10.10,10.11,-80,1
1679737312,2023-03-25 10:41,100.00,937.15,1008.96,596,10.13,10.14,-79,1
1679737372,2023-03-25 10:42,100.00,937.11,1008.91,596,10.19,10.20,-79,1
1679737432,2023-03-25 10:43,100.00,937.18,1008.98,596,10.21,10.22,-80,1
1679737492,2023-03-25 10:44,100.00,937.18,1008.99,596,10.29,10.30,-78,1
1679737552,2023-03-25 10:45,100.00,937.17,1008.98,596,10.24,10.25,-79,1
1679737612,2023-03-25 10:46,100.00,937.18,1008.99,596,10.29,10.30,-80,1
1679737672,2023-03-25 10:47,100.00,937.20,1009.01,596,10.29,10.30,-80,1
1679737732,2023-03-25 10:48,100.00,937.17,1008.97,596,10.35,10.36,-80,1
1679737792,2023-03-25 10:49,100.00,937.20,1009.01,596,10.39,10.40,-79,1
1679737852,2023-03-25 10:50,100.00,937.17,1008.97,596,10.36,10.37,-79,1
1679737912,2023-03-25 10:51,100.00,937.17,1008.98,596,10.42,10.43,-80,1
1679737972,2023-03-25 10:52,100.00,937.17,1008.98,596,10.46,10.47,-78,1
1679738032,2023-03-25 10:53,100.00,937.18,1008.99,596,10.49,10.50,-80,1
1679738092,2023-03-25 10:54,100.00,937.19,1009.00,596,10.55,10.56,-79,1
1679738152,2023-03-25 10:55,100.00,937.19,1009.00,596,10.56,10.57,-80,1
1679738213,2023-03-25 10:56,100.00,937.16,1008.97,596,10.63,10.64,-79,1
1679738273,2023-03-25 10:57,100.00,937.20,1009.01,596,10.66,10.67,-79,1
1679738333,2023-03-25 10:58,100.00,937.16,1008.97,596,10.70,10.71,-79,1
1679738393,2023-03-25 10:59,100.00,937.18,1008.99,596,10.76,10.77,-80,1
1679738453,2023-03-25 11:00,100.00,937.12,1008.93,596,10.78,10.79,-80,1
1679738513,2023-03-25 11:01,100.00,937.11,1008.91,596,10.79,10.80,-80,1
1679738573,2023-03-25 11:02,100.00,937.13,1008.93,596,10.85,10.86,-80,1
1679738633,2023-03-25 11:03,100.00,937.12,1008.93,596,10.82,10.83,-80,1
1679738693,2023-03-25 11:04,100.00,937.19,1009.00,596,10.87,10.88,-79,1
1679738753,2023-03-25 11:05,100.00,937.12,1008.93,596,10.93,10.94,-79,1
1679738813,2023-03-25 11:06,100.00,937.14,1008.95,596,10.89,10.90,-80,1
1679738873,2023-03-25 11:07,100.00,937.11,1008.92,596,10.93,10.94,-78,1
1679738933,2023-03-25 11:08,100.00,937.08,1008.88,596,10.98,10.99,-79,1
1679738993,2023-03-25 11:09,100.00,937.05,1008.86,596,11.03,11.04,-79,1
1679739053,2023-03-25 11:10,100.00,937.05,1008.85,596,11.11,11.12,-80,1
1679739113,2023-03-25 11:11,100.00,937.05,1008.85,596,11.05,11.06,-79,1
1679739173,2023-03-25 11:12,100.00,937.06,1008.87,596,11.11,11.12,-79,1
1679739233,2023-03-25 11:13,100.00,937.04,1008.85,596,11.18,11.19,-79,1
1679739293,2023-03-25 11:14,100.00,936.64,1008.45,596,11.20,11.21,-80,1
1679739353,2023-03-25 11:15,100.00,936.99,1008.80,596,11.23,11.24,-81,1
1679739413,2023-03-25 11:16,100.00,937.01,1008.82,596,11.31,11.32,-80,1
1679739473,2023-03-25 11:17,100.00,936.97,1008.77,596,11.39,11.40,-79,1
1679739533,2023-03-25 11:18,100.00,936.95,1008.76,596,11.43,11.44,-81,1
1679739593,2023-03-25 11:19,100.00,936.94,1008.75,596,11.40,11.41,-79,1
1679739653,2023-03-25 11:20,100.00,936.88,1008.69,596,11.51,11.52,-79,1
1679739714,2023-03-25 11:21,100.00,936.90,1008.70,596,11.47,11.48,-79,1
1679739774,2023-03-25 11:22,100.00,936.92,1008.73,596,11.52,11.53,-79,1
1679739834,2023-03-25 11:23,100.00,936.89,1008.70,596,11.56,11.57,-79,1
1679739894,2023-03-25 11:24,100.00,936.95,1008.76,596,11.55,11.56,-80,1
1679739954,2023-03-25 11:25,100.00,937.01,1008.82,596,11.55,11.56,-78,1
1679740014,2023-03-25 11:26,100.00,936.94,1008.75,596,11.50,11.51,-80,1
1679740074,2023-03-25 11:27,100.00,936.89,1008.70,596,11.55,11.56,-79,1
1679740134,2023-03-25 11:28,100.00,936.96,1008.76,596,11.56,11.57,-80,1
1679740194,2023-03-25 11:29,100.00,936.94,1008.75,596,11.51,11.52,-79,1
1679740254,2023-03-25 11:30,100.00,937.05,1008.85,596,11.50,11.51,-79,1
1679740314,2023-03-25 11:31,100.00,936.99,1008.79,596,11.44,11.45,-81,1
1679740374,2023-03-25 11:32,100.00,936.98,1008.78,596,11.48,11.49,-80,1
1679740434,2023-03-25 11:33,100.00,936.96,1008.77,596,11.48,11.49,-79,1
1679740494,2023-03-25 11:34,100.00,936.99,1008.80,596,11.47,11.48,-80,1
1679740554,2023-03-25 11:35,100.00,936.98,1008.79,596,11.45,11.46,-80,1
1679740614,2023-03-25 11:36,100.00,936.98,1008.79,596,11.40,11.41,-79,1
1679740674,2023-03-25 11:37,100.00,936.97,1008.77,596,11.43,11.44,-79,1
1679740734,2023-03-25 11:38,100.00,936.96,1008.77,596,11.42,11.43,-80,1
1679740794,2023-03-25 11:39,100.00,936.94,1008.75,596,11.41,11.42,-81,1
1679740854,2023-03-25 11:40,100.00,936.94,1008.74,596,11.48,11.49,-79,1
1679740914,2023-03-25 11:41,100.00,936.86,1008.66,596,11.48,11.49,-80,1
1679740974,2023-03-25 11:42,100.00,936.79,1008.60,596,11.55,11.56,-78,1
1679741034,2023-03-25 11:43,100.00,936.76,1008.57,596,11.53,11.54,-80,1
1679741094,2023-03-25 11:44,100.00,936.74,1008.55,596,11.52,11.53,-78,1
1679741154,2023-03-25 11:45,100.00,936.69,1008.50,596,11.54,11.55,-79,1
1679741215,2023-03-25 11:46,100.00,936.66,1008.46,596,11.60,11.61,-79,1
1679741275,2023-03-25 11:47,100.00,936.64,1008.44,596,11.60,11.61,-79,1
1679741335,2023-03-25 11:48,100.00,936.66,1008.46,596,11.65,11.66,-80,1
1679741395,2023-03-25 11:49,100.00,936.68,1008.49,596,11.63,11.64,-79,1
1679741455,2023-03-25 11:50,100.00,936.76,1008.57,596,11.73,11.74,-80,1
1679741515,2023-03-25 11:51,100.00,936.72,1008.53,596,11.73,11.74,-78,1
1679741575,2023-03-25 11:52,100.00,936.71,1008.52,596,11.72,11.73,-79,1
1679741635,2023-03-25 11:53,100.00,936.77,1008.58,596,11.76,11.77,-79,1
1679741695,2023-03-25 11:54,100.00,936.75,1008.56,596,11.66,11.67,-79,1
1679741755,2023-03-25 11:55,100.00,936.73,1008.54,596,11.75,11.76,-80,1
1679741815,2023-03-25 11:56,100.00,936.78,1008.59,596,11.82,11.83,-79,1
1679741875,2023-03-25 11:57,100.00,936.77,1008.57,596,11.79,11.80,-79,1
1679741935,2023-03-25 11:58,100.00,936.76,1008.57,596,11.82,11.83,-80,1
1679741995,2023-03-25 11:59,100.00,936.76,1008.57,596,11.86,11.87,-79,1
1679742055,2023-03-25 12:00,100.00,936.82,1008.62,596,11.75,11.76,-79,1
1679742115,2023-03-25 12:01,100.00,936.80,1008.61,596,11.77,11.78,-79,1
1679742175,2023-03-25 12:02,100.00,936.76,1008.57,596,11.84,11.85,-78,1
1679742235,2023-03-25 12:03,100.00,936.77,1008.58,596,11.88,11.89,-79,1
1679742295,2023-03-25 12:04,100.00,936.77,1008.58,596,11.80,11.81,-79,1
1679742355,2023-03-25 12:05,100.00,936.77,1008.58,596,11.77,11.78,-79,1
1679742415,2023-03-25 12:06,100.00,936.78,1008.59,596,11.80,11.81,-80,1
1679742475,2023-03-25 12:07,100.00,936.80,1008.61,596,11.74,11.75,-78,1
1679742535,2023-03-25 12:08,100.00,936.73,1008.54,596,11.75,11.76,-80,1
1679742595,2023-03-25 12:09,100.00,936.77,1008.57,596,11.81,11.82,-79,1
1679742655,2023-03-25 12:10,100.00,936.70,1008.51,596,11.85,11.86,-79,1
1679742715,2023-03-25 12:11,100.00,936.78,1008.59,596,11.92,11.93,-79,1
1679742775,2023-03-25 12:12,100.00,936.80,1008.60,596,11.90,11.91,-79,1
1679742836,2023-03-25 12:13,100.00,936.76,1008.57,596,11.88,11.89,-79,1
1679742896,2023-03-25 12:14,100.00,936.78,1008.59,596,11.93,11.94,-78,1
1679742956,2023-03-25 12:15,100.00,936.75,1008.56,596,12.04,12.05,-79,1
1679743016,2023-03-25 12:16,100.00,936.78,1008.59,596,12.06,12.07,-78,1
1679743076,2023-03-25 12:17,100.00,936.75,1008.56,596,12.11,12.12,-79,1
1679743136,2023-03-25 12:18,100.00,936.70,1008.50,596,12.17,12.18,-80,1
1679743196,2023-03-25 12:19,100.00,936.65,1008.46,596,12.00,12.01,-79,1
1679743256,2023-03-25 12:20,100.00,936.65,1008.45,596,12.20,12.21,-79,1
1679743316,2023-03-25 12:21,100.00,936.64,1008.44,596,12.24,12.25,-80,1
1679743376,2023-03-25 12:22,100.00,936.61,1008.42,596,12.23,12.24,-79,1
1679743436,2023-03-25 12:23,100.00,936.57,1008.38,596,12.18,12.19,-78,1
1679743496,2023-03-25 12:24,100.00,936.62,1008.43,596,12.17,12.18,-77,1
1679743556,2023-03-25 12:25,100.00,936.53,1008.34,596,12.23,12.24,-79,1
1679743616,2023-03-25 12:26,100.00,936.51,1008.31,596,12.23,12.24,-79,1
1679743676,2023-03-25 12:27,100.00,936.52,1008.33,596,12.22,12.23,-79,1
1679743736,2023-03-25 12:28,100.00,936.45,1008.25,596,12.24,12.25,-79,1
1679743796,2023-03-25 12:29,100.00,936.51,1008.32,596,12.25,12.26,-79,1
1679743856,2023-03-25 12:30,100.00,936.41,1008.21,596,12.29,12.30,-79,1
1679743916,2023-03-25 12:31,100.00,936.24,1008.05,596,12.32,12.33,-78,1
1679743976,2023-03-25 12:32,100.00,936.36,1008.17,596,12.38,12.39,-80,1
1679744036,2023-03-25 12:33,100.00,936.42,1008.23,596,12.34,12.35,-79,1
1679744096,2023-03-25 12:34,100.00,936.35,1008.16,596,12.47,12.48,-80,1
1679744156,2023-03-25 12:35,100.00,936.33,1008.14,596,12.51,12.52,-79,1
1679744216,2023-03-25 12:36,100.00,936.34,1008.15,596,12.53,12.54,-79,1
1679744276,2023-03-25 12:37,100.00,936.30,1008.11,596,12.60,12.61,-79,1
1679744336,2023-03-25 12:38,100.00,936.32,1008.13,596,12.69,12.70,-79,1
1679744396,2023-03-25 12:39,100.00,936.32,1008.13,596,12.77,12.78,-79,1
1679744457,2023-03-25 12:40,100.00,936.39,1008.20,596,12.82,12.83,-79,1
1679744517,2023-03-25 12:41,100.00,936.31,1008.12,596,12.83,12.84,-79,1
1679744577,2023-03-25 12:42,100.00,936.29,1008.10,596,12.88,12.89,-79,1
1679744637,2023-03-25 12:43,100.00,936.29,1008.10,596,12.88,12.89,-80,1
1679744697,2023-03-25 12:44,100.00,936.28,1008.09,596,12.87,12.88,-78,1
1679744757,2023-03-25 12:45,100.00,936.26,1008.07,596,12.90,12.91,-79,1
1679744817,2023-03-25 12:46,100.00,936.31,1008.12,596,12.86,12.87,-79,1
1679744877,2023-03-25 12:47,100.00,936.31,1008.12,596,12.82,12.83,-78,1
1679744937,2023-03-25 12:48,100.00,936.29,1008.10,596,12.78,12.79,-79,1
1679744997,2023-03-25 12:49,100.00,936.27,1008.08,596,12.75,12.76,-79,1
1679745057,2023-03-25 12:50,100.00,936.28,1008.09,596,12.79,12.80,-78,1
1679745117,2023-03-25 12:51,100.00,936.27,1008.08,596,12.78,12.79,-79,1
1679745177,2023-03-25 12:52,100.00,936.27,1008.08,596,12.83,12.84,-79,1
1679745237,2023-03-25 12:53,100.00,936.27,1008.08,596,12.83,12.84,-79,1
1679745297,2023-03-25 12:54,100.00,936.27,1008.07,596,12.91,12.92,-79,1
1679745357,2023-03-25 12:55,100.00,936.23,1008.04,596,12.89,12.90,-80,1
1679745417,2023-03-25 12:56,100.00,936.23,1008.04,596,12.97,12.98,-79,1
1679745477,2023-03-25 12:57,100.00,936.28,1008.09,596,13.02,13.03,-80,1
1679745537,2023-03-25 12:58,100.00,936.27,1008.08,596,13.13,13.14,-79,1
1679745597,2023-03-25 12:59,100.00,936.24,1008.05,596,13.17,13.18,-78,1
1679745657,2023-03-25 13:00,100.00,936.26,1008.07,596,13.15,13.16,-80,1
1679745717,2023-03-25 13:01,100.00,936.23,1008.04,596,13.21,13.22,-79,1
1679745777,2023-03-25 13:02,100.00,936.21,1008.02,596,13.29,13.30,-80,1
1679745837,2023-03-25 13:03,100.00,936.16,1007.97,596,13.38,13.39,-79,1
1679745897,2023-03-25 13:04,100.00,936.20,1008.01,596,13.45,13.46,-80,1
1679745957,2023-03-25 13:05,100.00,936.21,1008.02,596,13.55,13.56,-79,1
1679746018,2023-03-25 13:06,100.00,936.26,1008.06,596,13.58,13.59,-79,1
1679746078,2023-03-25 13:07,100.00,936.22,1008.03,596,13.66,13.67,-79,1
1679746138,2023-03-25 13:08,100.00,936.21,1008.02,596,13.75,13.76,-79,1
1679746198,2023-03-25 13:09,100.00,936.15,1007.95,596,13.80,13.81,-79,1
1679746258,2023-03-25 13:10,100.00,936.12,1007.92,596,13.87,13.88,-80,1
1679746318,2023-03-25 13:11,100.00,936.12,1007.93,596,13.90,13.91,-79,1
1679746378,2023-03-25 13:12,100.00,936.07,1007.88,596,13.89,13.90,-79,1
1679746438,2023-03-25 13:13,100.00,936.10,1007.91,596,13.99,14.00,-79,1
1679746498,2023-03-25 13:14,95.15,936.08,1007.89,596,13.99,13.24,-80,1
1679746558,2023-03-25 13:15,91.94,936.02,1007.83,596,14.05,12.77,-79,1
1679746618,2023-03-25 13:16,95.66,936.04,1007.85,596,14.10,13.43,-78,1
1679746678,2023-03-25 13:17,95.17,936.03,1007.84,596,14.09,13.34,-77,1
1679746738,2023-03-25 13:18,87.40,936.01,1007.81,596,14.12,12.07,-78,1
1679746798,2023-03-25 13:19,90.94,936.02,1007.83,596,14.07,12.63,-79,1
1679746858,2023-03-25 13:20,96.69,935.99,1007.80,596,14.14,13.63,-79,1
1679746918,2023-03-25 13:21,94.23,935.92,1007.73,596,14.29,13.39,-79,1
1679746978,2023-03-25 13:22,95.29,935.91,1007.71,596,14.38,13.65,-80,1
1679747038,2023-03-25 13:23,94.73,935.89,1007.70,596,14.44,13.62,-79,1
1679747098,2023-03-25 13:24,95.63,935.87,1007.67,596,14.49,13.81,-77,1
1679747158,2023-03-25 13:25,95.28,935.81,1007.62,596,14.58,13.85,-79,1
1679747218,2023-03-25 13:26,96.04,935.85,1007.65,596,14.52,13.91,-79,1
1679747278,2023-03-25 13:27,93.75,935.87,1007.67,596,14.54,13.56,-79,1
1679747338,2023-03-25 13:28,91.51,935.83,1007.63,596,14.51,13.16,-79,1
1679747398,2023-03-25 13:29,87.28,935.77,1007.57,596,14.64,12.56,-79,1
1679747458,2023-03-25 13:30,91.35,935.77,1007.57,596,14.73,13.35,-79,1
1679747518,2023-03-25 13:31,94.60,935.74,1007.54,596,14.81,13.96,-76,1
1679747579,2023-03-25 13:32,93.06,935.77,1007.58,596,14.85,13.75,-79,1
1679747639,2023-03-25 13:33,88.71,935.74,1007.55,596,14.76,12.93,-79,1
1679747699,2023-03-25 13:34,87.30,935.73,1007.54,596,14.80,12.72,-79,1
1679747759,2023-03-25 13:35,89.15,935.74,1007.54,596,14.78,13.02,-79,1
1679747819,2023-03-25 13:36,89.32,935.73,1007.54,596,14.79,13.06,-79,1
1679747879,2023-03-25 13:37,89.51,935.71,1007.51,596,14.81,13.12,-79,1
1679747939,2023-03-25 13:38,87.72,935.76,1007.57,596,14.73,12.73,-79,1
1679747999,2023-03-25 13:39,87.88,935.78,1007.59,596,14.75,12.77,-79,1
1679748059,2023-03-25 13:40,87.82,935.77,1007.58,596,14.69,12.70,-79,1
1679748119,2023-03-25 13:41,88.14,935.76,1007.57,596,14.74,12.81,-79,1
1679748179,2023-03-25 13:42,86.39,935.82,1007.63,596,14.62,12.39,-79,1
1679748239,2023-03-25 13:43,80.13,935.79,1007.59,596,14.54,11.17,-79,1
1679748299,2023-03-25 13:44,81.20,935.85,1007.65,596,14.42,11.25,-80,1
1679748359,2023-03-25 13:45,82.15,935.81,1007.61,596,14.46,11.47,-79,1
1679748419,2023-03-25 13:46,82.07,935.82,1007.63,596,14.32,11.31,-79,1
1679748479,2023-03-25 13:47,81.70,935.78,1007.59,596,14.48,11.40,-79,1
1679748539,2023-03-25 13:48,82.74,935.77,1007.58,596,14.48,11.59,-79,1
1679748599,2023-03-25 13:49,83.77,935.75,1007.56,596,14.52,11.82,-79,1
1679748659,2023-03-25 13:50,83.78,935.75,1007.55,596,14.52,11.82,-78,1
1679748719,2023-03-25 13:51,79.91,935.75,1007.56,596,14.50,11.09,-79,1
1679748779,2023-03-25 13:52,84.26,935.74,1007.55,596,14.56,11.95,-79,1
1679748839,2023-03-25 13:53,85.48,935.72,1007.53,596,14.43,12.04,-79,1
1679748899,2023-03-25 13:54,85.23,935.70,1007.51,596,14.52,12.08,-80,1
1679748959,2023-03-25 13:55,87.60,935.72,1007.53,596,14.53,12.51,-80,1
1679749019,2023-03-25 13:56,87.77,935.69,1007.50,596,14.57,12.58,-79,1
1679749080,2023-03-25 13:58,91.13,935.70,1007.51,596,14.55,13.13,-79,1
1679749140,2023-03-25 13:59,83.01,935.67,1007.48,596,14.42,11.58,-79,1
1679749200,2023-03-25 14:00,84.10,935.69,1007.50,596,14.41,11.77,-79,1
1679749260,2023-03-25 14:01,82.53,935.65,1007.46,596,14.39,11.47,-79,1
1679749320,2023-03-25 14:02,77.76,935.66,1007.47,596,14.39,10.57,-79,1
1679749380,2023-03-25 14:03,81.70,935.66,1007.46,596,14.38,11.30,-79,1
1679749440,2023-03-25 14:04,82.55,935.62,1007.42,596,14.44,11.52,-79,1
1679749500,2023-03-25 14:05,76.87,935.61,1007.42,596,14.45,10.46,-79,1
1679749560,2023-03-25 14:06,80.15,935.60,1007.40,596,14.50,11.13,-79,1
1679749620,2023-03-25 14:07,81.05,935.62,1007.43,596,14.54,11.34,-79,1
1679749680,2023-03-25 14:08,79.54,935.61,1007.42,596,14.53,11.05,-79,1
1679749740,2023-03-25 14:09,80.33,935.59,1007.39,596,14.55,11.22,-78,1
1679749800,2023-03-25 14:10,78.55,935.65,1007.46,596,14.59,10.92,-79,1
1679749860,2023-03-25 14:11,76.95,935.65,1007.45,596,14.58,10.60,-80,1
1679749920,2023-03-25 14:12,78.44,935.67,1007.48,596,14.66,10.96,-79,1
1679749980,2023-03-25 14:13,80.36,935.71,1007.52,596,14.71,11.38,-80,1
1679750040,2023-03-25 14:14,81.49,935.70,1007.51,596,14.77,11.65,-81,1
1679750100,2023-03-25 14:15,84.27,935.69,1007.49,596,14.82,12.20,-79,1
1679750160,2023-03-25 14:16,78.99,935.71,1007.52,596,14.84,11.24,-78,1
1679750220,2023-03-25 14:17,79.42,935.68,1007.49,596,14.90,11.38,-79,1
1679750280,2023-03-25 14:18,79.17,935.66,1007.46,596,14.95,11.38,-77,1
1679750340,2023-03-25 14:19,79.50,935.62,1007.42,596,14.98,11.48,-79,1
1679750400,2023-03-25 14:20,77.30,935.62,1007.43,596,14.99,11.06,-79,1
1679750460,2023-03-25 14:21,78.79,935.62,1007.43,596,15.05,11.41,-78,1
1679750521,2023-03-25 14:22,74.43,935.55,1007.36,596,14.99,10.49,-79,1
1679750581,2023-03-25 14:23,78.33,935.60,1007.41,596,15.05,11.32,-79,1
1679750641,2023-03-25 14:24,79.34,935.60,1007.40,596,15.07,11.53,-79,1
1679750701,2023-03-25 14:25,80.40,935.60,1007.40,596,15.10,11.76,-79,1
1679750761,2023-03-25 14:26,79.91,935.61,1007.42,596,15.14,11.71,-78,1
1679750821,2023-03-25 14:27,78.10,935.52,1007.33,596,15.15,11.37,-79,1
1679750881,2023-03-25 14:28,79.30,935.54,1007.35,596,15.11,11.56,-79,1
1679750941,2023-03-25 14:29,75.11,935.56,1007.37,596,15.14,10.78,-79,1
1679751001,2023-03-25 14:30,75.44,935.54,1007.35,596,15.16,10.86,-79,1
1679751061,2023-03-25 14:31,70.31,935.59,1007.40,596,15.10,9.75,-81,1
1679751121,2023-03-25 14:32,76.71,935.52,1007.33,596,15.19,11.14,-79,1
1679751181,2023-03-25 14:33,75.65,935.57,1007.38,596,15.16,10.90,-79,1
1679751241,2023-03-25 14:34,75.72,935.54,1007.35,596,15.19,10.95,-78,1
1679751301,2023-03-25 14:35,73.97,935.58,1007.39,596,15.14,10.55,-78,1
1679751361,2023-03-25 14:36,74.91,935.62,1007.42,596,15.06,10.66,-79,1
1679751421,2023-03-25 14:37,73.58,935.60,1007.41,596,15.02,10.35,-79,1
1679751481,2023-03-25 14:38,72.47,935.61,1007.42,596,15.01,10.11,-80,1
1679751541,2023-03-25 14:39,69.79,935.67,1007.48,596,15.00,9.54,-78,1
1679751601,2023-03-25 14:40,70.77,935.64,1007.45,596,14.99,9.74,-79,1
1679751661,2023-03-25 14:41,74.43,935.68,1007.49,596,14.99,10.49,-79,1
1679751721,2023-03-25 14:42,74.34,935.65,1007.46,596,14.94,10.43,-79,1
1679751781,2023-03-25 14:43,70.12,935.66,1007.47,596,14.83,9.45,-78,1
1679751841,2023-03-25 14:44,71.57,935.65,1007.45,596,14.88,9.80,-79,1
1679751901,2023-03-25 14:45,74.29,935.67,1007.47,596,14.89,10.37,-78,1
1679751961,2023-03-25 14:46,72.33,935.74,1007.55,596,14.73,9.82,-79,1
1679752021,2023-03-25 14:47,68.23,935.63,1007.44,596,14.60,8.82,-79,1
1679752081,2023-03-25 14:48,68.47,935.66,1007.47,596,14.61,8.88,-79,1
1679752142,2023-03-25 14:49,67.95,935.70,1007.50,596,14.51,8.68,-79,1
1679752202,2023-03-25 14:50,67.90,935.65,1007.46,596,14.53,8.69,-80,1
1679752262,2023-03-25 14:51,67.33,935.69,1007.49,596,14.53,8.56,-78,1
1679752322,2023-03-25 14:52,68.15,935.73,1007.54,596,14.52,8.73,-79,1
1679752382,2023-03-25 14:53,67.54,935.68,1007.49,596,14.52,8.60,-78,1
1679752442,2023-03-25 14:54,66.73,935.69,1007.50,596,14.48,8.38,-79,1
1679752502,2023-03-25 14:55,66.18,935.76,1007.57,596,14.44,8.22,-79,1
1679752562,2023-03-25 14:56,66.39,935.77,1007.57,596,14.41,8.24,-80,1
1679752622,2023-03-25 14:57,67.98,935.73,1007.54,596,14.42,8.60,-81,1
1679752682,2023-03-25 14:58,66.64,935.76,1007.57,596,14.38,8.27,-78,1
1679752742,2023-03-25 14:59,66.86,935.73,1007.54,596,14.34,8.28,-79,1
1679752802,2023-03-25 15:00,66.48,935.74,1007.54,596,14.36,8.21,-80,1
1679752862,2023-03-25 15:01,66.76,935.69,1007.50,596,14.31,8.22,-79,1
1679752922,2023-03-25 15:02,64.68,935.71,1007.51,596,14.27,7.72,-80,1
1679752982,2023-03-25 15:03,63.98,935.72,1007.53,596,14.28,7.57,-78,1
1679753042,2023-03-25 15:04,64.11,935.68,1007.49,596,14.22,7.54,-79,1
1679753102,2023-03-25 15:05,64.67,935.67,1007.48,596,14.18,7.63,-79,1
1679753162,2023-03-25 15:06,65.85,935.66,1007.47,596,14.19,7.91,-79,1
1679753222,2023-03-25 15:07,67.23,935.64,1007.45,596,14.17,8.19,-78,1
1679753282,2023-03-25 15:08,67.32,935.61,1007.42,596,14.20,8.24,-78,1
1679753342,2023-03-25 15:09,67.81,935.66,1007.46,596,14.16,8.31,-79,1
1679753402,2023-03-25 15:10,68.31,935.63,1007.43,596,14.13,8.39,-79,1
1679753462,2023-03-25 15:11,68.26,935.64,1007.44,596,14.10,8.35,-77,1
1679753522,2023-03-25 15:12,66.39,935.68,1007.49,596,14.03,7.88,-79,1
1679753582,2023-03-25 15:13,69.35,935.58,1007.39,596,14.02,8.51,-80,1
1679753643,2023-03-25 15:14,69.65,935.60,1007.40,596,14.02,8.57,-79,1
1679753703,2023-03-25 15:15,70.56,935.57,1007.38,596,14.05,8.79,-79,1
1679753763,2023-03-25 15:16,71.28,935.59,1007.40,596,14.06,8.95,-77,1
1679753823,2023-03-25 15:17,70.46,935.59,1007.39,596,14.07,8.79,-79,1
1679753883,2023-03-25 15:18,70.87,935.54,1007.35,596,14.09,8.90,-79,1
1679753943,2023-03-25 15:19,73.24,935.58,1007.38,596,14.17,9.46,-80,1
1679754003,2023-03-25 15:20,72.50,935.53,1007.33,596,14.23,9.37,-79,1
1679754063,2023-03-25 15:21,73.27,935.54,1007.34,596,14.25,9.55,-78,1
1679754123,2023-03-25 15:22,73.68,935.55,1007.36,596,14.30,9.68,-79,1
1679754183,2023-03-25 15:23,73.45,935.49,1007.30,596,14.32,9.65,-79,1
1679754243,2023-03-25 15:24,73.42,935.45,1007.26,596,14.34,9.66,-77,1
1679754303,2023-03-25 15:25,73.37,935.45,1007.26,596,14.38,9.69,-79,1
1679754363,2023-03-25 15:26,74.39,935.44,1007.25,596,14.43,9.94,-79,1
1679754423,2023-03-25 15:27,72.60,935.39,1007.20,596,14.39,9.54,-80,1
1679754483,2023-03-25 15:28,73.43,935.41,1007.22,596,14.50,9.82,-78,1
1679754543,2023-03-25 15:29,75.44,935.43,1007.24,596,14.58,10.30,-78,1
1679754603,2023-03-25 15:30,74.04,935.45,1007.25,596,14.65,10.09,-79,1
1679754663,2023-03-25 15:31,74.57,935.44,1007.24,596,14.73,10.27,-79,1
1679754723,2023-03-25 15:32,75.14,935.46,1007.27,596,14.79,10.44,-80,1
1679754783,2023-03-25 15:33,75.56,935.49,1007.30,596,14.84,10.58,-79,1
1679754843,2023-03-25 15:34,74.26,935.48,1007.29,596,15.02,10.49,-79,1
1679754903,2023-03-25 15:35,73.90,935.45,1007.25,596,15.06,10.46,-80,1
1679754963,2023-03-25 15:36,74.98,935.46,1007.27,596,15.18,10.79,-80,1
1679755023,2023-03-25 15:37,72.09,935.45,1007.26,596,15.32,10.33,-79,1
1679755083,2023-03-25 15:38,71.74,935.40,1007.21,596,15.43,10.37,-79,1
1679755143,2023-03-25 15:39,70.46,935.52,1007.33,596,15.49,10.16,-79,1
1679755204,2023-03-25 15:40,66.89,935.51,1007.32,596,15.53,9.42,-78,1
1679755264,2023-03-25 15:41,68.55,935.49,1007.30,596,15.67,9.92,-80,1
1679755324,2023-03-25 15:42,68.19,935.46,1007.26,596,15.73,9.90,-79,1
1679755384,2023-03-25 15:43,67.85,935.47,1007.28,596,15.78,9.87,-80,1
1679755444,2023-03-25 15:44,66.84,935.42,1007.23,596,15.81,9.67,-79,1
1679755504,2023-03-25 15:45,66.72,935.42,1007.23,596,15.80,9.64,-78,1
1679755564,2023-03-25 15:46,69.28,935.43,1007.24,596,15.97,10.36,-80,1
1679755624,2023-03-25 15:47,66.00,935.50,1007.30,596,16.02,9.69,-79,1
1679755684,2023-03-25 15:48,68.54,935.44,1007.25,596,16.18,10.40,-79,1
1679755744,2023-03-25 15:49,68.43,935.44,1007.25,596,16.23,10.43,-79,1
1679755804,2023-03-25 15:50,66.25,935.42,1007.23,596,16.34,10.05,-78,1
1679755864,2023-03-25 15:51,67.11,935.44,1007.24,596,16.42,10.32,-78,1
1679755924,2023-03-25 15:52,66.31,935.45,1007.25,596,16.47,10.18,-79,1
1679755984,2023-03-25 15:53,67.14,935.45,1007.26,596,16.55,10.45,-79,1
1679756044,2023-03-25 15:54,65.17,935.49,1007.30,596,16.54,9.99,-80,1
1679756104,2023-03-25 15:55,62.14,935.46,1007.27,596,16.34,9.09,-80,1
1679756164,2023-03-25 15:56,65.03,935.55,1007.36,596,16.36,9.79,-78,1
1679756224,2023-03-25 15:57,62.65,935.49,1007.29,596,16.32,9.20,-80,1
1679756284,2023-03-25 15:58,62.52,935.57,1007.37,596,15.98,8.84,-79,1
1679756344,2023-03-25 15:59,64.13,935.51,1007.31,596,16.01,9.25,-80,1
1679756404,2023-03-25 16:00,63.13,935.56,1007.37,596,15.80,8.82,-78,1
1679756464,2023-03-25 16:01,63.57,935.47,1007.28,596,15.76,8.88,-79,1
1679756524,2023-03-25 16:02,65.84,935.50,1007.31,596,15.60,9.25,-78,1
1679756584,2023-03-25 16:03,65.17,935.56,1007.37,596,15.44,8.94,-78,1
1679756644,2023-03-25 16:04,65.56,935.54,1007.35,596,15.37,8.97,-79,1
1679756704,2023-03-25 16:05,65.77,935.46,1007.27,596,15.32,8.97,-78,1
1679756764,2023-03-25 16:06,67.68,935.50,1007.31,596,15.28,9.35,-78,1
1679756825,2023-03-25 16:07,66.89,935.46,1007.27,596,15.23,9.13,-77,1
1679756885,2023-03-25 16:08,68.97,935.52,1007.32,596,15.07,9.43,-80,1
1679756945,2023-03-25 16:09,69.18,935.51,1007.31,596,15.01,9.42,-78,1
1679757005,2023-03-25 16:10,69.39,935.51,1007.32,596,14.99,9.45,-79,1
1679757065,2023-03-25 16:11,71.31,935.55,1007.36,596,14.85,9.72,-79,1
1679757125,2023-03-25 16:12,71.93,935.53,1007.33,596,14.96,9.95,-79,1
1679757185,2023-03-25 16:13,70.99,935.62,1007.43,596,14.87,9.67,-79,1
1679757245,2023-03-25 16:14,73.09,935.54,1007.35,596,14.93,10.16,-77,1
1679757305,2023-03-25 16:15,74.07,935.56,1007.37,596,15.05,10.48,-80,1
1679757365,2023-03-25 16:16,72.62,935.63,1007.43,596,14.90,10.04,-78,1
1679757425,2023-03-25 16:17,72.58,935.54,1007.35,596,14.81,9.94,-79,1
1679757485,2023-03-25 16:18,76.84,935.70,1007.51,596,14.59,10.59,-79,1
1679757545,2023-03-25 16:19,79.33,935.60,1007.41,596,14.45,10.93,-79,1
1679757605,2023-03-25 16:20,79.98,935.61,1007.42,596,14.44,11.04,-78,1
1679757665,2023-03-25 16:21,80.34,935.58,1007.38,596,14.43,11.10,-79,1
1679757725,2023-03-25 16:22,84.32,935.64,1007.45,596,14.20,11.60,-79,1
1679757785,2023-03-25 16:23,87.34,935.69,1007.50,596,14.01,11.95,-79,1
1679757845,2023-03-25 16:24,85.54,935.56,1007.37,596,14.02,11.65,-79,1
1679757905,2023-03-25 16:25,86.80,935.70,1007.50,596,13.85,11.70,-79,1
1679757965,2023-03-25 16:26,89.60,935.67,1007.48,596,13.56,11.90,-79,1
1679758025,2023-03-25 16:27,92.09,935.66,1007.47,596,13.32,12.07,-79,1
1679758085,2023-03-25 16:28,91.71,935.59,1007.40,596,13.26,11.95,-79,1
1679758145,2023-03-25 16:29,94.17,935.69,1007.50,596,13.03,12.12,-78,1
1679758205,2023-03-25 16:30,94.32,935.54,1007.35,596,12.94,12.06,-78,1
1679758265,2023-03-25 16:31,93.37,935.61,1007.42,596,12.87,11.84,-79,1
1679758326,2023-03-25 16:32,94.74,935.58,1007.39,596,12.79,11.98,-79,1
1679758386,2023-03-25 16:33,96.60,935.58,1007.38,596,12.74,12.22,-79,1
1679758446,2023-03-25 16:34,94.64,935.65,1007.46,596,12.67,11.84,-78,1
1679758506,2023-03-25 16:35,92.24,935.76,1007.57,596,12.49,11.28,-78,1
1679758566,2023-03-25 16:36,94.41,935.71,1007.52,596,12.48,11.62,-79,1
1679758626,2023-03-25 16:37,98.16,935.72,1007.53,596,12.30,12.03,-79,1
1679758686,2023-03-25 16:38,97.82,935.65,1007.46,596,12.30,11.98,-79,1
1679758746,2023-03-25 16:39,92.10,935.68,1007.49,596,12.26,11.02,-78,1
1679758806,2023-03-25 16:40,96.44,935.73,1007.54,596,12.13,11.59,-78,1
1679758866,2023-03-25 16:41,98.68,935.72,1007.52,596,12.08,11.89,-80,1
1679758926,2023-03-25 16:42,97.23,935.69,1007.50,596,12.14,11.72,-79,1
1679758986,2023-03-25 16:43,99.40,935.59,1007.40,596,12.13,12.05,-78,1
1679759046,2023-03-25 16:44,98.65,935.64,1007.45,596,12.07,11.87,-78,1
1679759106,2023-03-25 16:45,98.58,935.65,1007.46,596,12.08,11.87,-79,1
1679759166,2023-03-25 16:46,98.08,935.64,1007.45,596,12.08,11.80,-77,1
1679759226,2023-03-25 16:47,97.67,935.62,1007.43,596,11.94,11.59,-81,1
1679759286,2023-03-25 16:48,95.24,935.62,1007.43,596,11.80,11.07,-79,1
1679759346,2023-03-25 16:49,95.91,935.61,1007.42,596,11.95,11.33,-79,1
1679759406,2023-03-25 16:50,96.32,935.64,1007.45,596,11.91,11.35,-78,1
1679759466,2023-03-25 16:51,96.13,935.58,1007.39,596,11.81,11.22,-78,1
1679759526,2023-03-25 16:52,96.64,935.57,1007.37,596,11.78,11.27,-79,1
1679759586,2023-03-25 16:53,98.46,935.46,1007.27,596,11.65,11.42,-78,1
1679759646,2023-03-25 16:54,97.65,935.49,1007.30,596,11.77,11.42,-79,1
1679759706,2023-03-25 16:55,98.51,935.52,1007.32,596,11.75,11.53,-79,1
1679759766,2023-03-25 16:56,99.19,935.50,1007.31,596,11.61,11.50,-80,1
1679759826,2023-03-25 16:57,100.00,935.57,1007.37,596,11.51,11.52,-79,1
1679759886,2023-03-25 16:58,100.00,935.59,1007.40,596,11.50,11.51,-79,1
1679759947,2023-03-25 16:59,100.00,935.64,1007.45,596,11.37,11.38,-79,1
1679760007,2023-03-25 17:00,100.00,935.66,1007.46,596,11.36,11.37,-79,1
1679760067,2023-03-25 17:01,100.00,935.71,1007.52,596,11.31,11.32,-79,1
1679760127,2023-03-25 17:02,100.00,935.66,1007.47,596,11.36,11.37,-79,1
1679760187,2023-03-25 17:03,100.00,935.76,1007.57,596,11.35,11.36,-79,1
1679760247,2023-03-25 17:04,100.00,935.73,1007.54,596,11.28,11.29,-78,1
1679760307,2023-03-25 17:05,100.00,935.73,1007.54,596,11.15,11.16,-79,1
1679760367,2023-03-25 17:06,100.00,935.78,1007.59,596,11.16,11.17,-79,1
1679760427,2023-03-25 17:07,100.00,935.84,1007.65,596,11.10,11.11,-78,1
1679760487,2023-03-25 17:08,100.00,935.77,1007.57,596,11.12,11.13,-79,1
1679760547,2023-03-25 17:09,100.00,935.82,1007.62,596,11.10,11.11,-78,1
1679760607,2023-03-25 17:10,100.00,935.82,1007.63,596,11.10,11.11,-79,1
1679760667,2023-03-25 17:11,100.00,935.80,1007.61,596,10.97,10.98,-79,1
1679760727,2023-03-25 17:12,100.00,935.84,1007.65,596,11.02,11.03,-78,1
1679760787,2023-03-25 17:13,100.00,935.88,1007.69,596,11.05,11.06,-78,1
1679760847,2023-03-25 17:14,100.00,935.88,1007.69,596,11.06,11.07,-78,1
1679760907,2023-03-25 17:15,100.00,935.88,1007.69,596,11.00,11.01,-79,1
1679760967,2023-03-25 17:16,100.00,935.85,1007.65,596,10.84,10.85,-79,1
1679761027,2023-03-25 17:17,100.00,935.86,1007.67,596,10.77,10.78,-79,1
1679761087,2023-03-25 17:18,100.00,935.88,1007.69,596,10.77,10.78,-79,1
1679761147,2023-03-25 17:19,100.00,935.84,1007.64,596,10.78,10.79,-77,1
1679761207,2023-03-25 17:20,100.00,935.81,1007.62,596,10.81,10.82,-80,1
1679761267,2023-03-25 17:21,100.00,935.78,1007.59,596,10.86,10.87,-78,1
1679761327,2023-03-25 17:22,100.00,935.88,1007.68,596,10.84,10.85,-78,1
1679761387,2023-03-25 17:23,100.00,935.80,1007.60,596,10.81,10.82,-81,1
1679761448,2023-03-25 17:24,100.00,935.89,1007.70,596,10.77,10.78,-78,1
1679761508,2023-03-25 17:25,100.00,935.89,1007.70,596,10.77,10.78,-79,1
1679761568,2023-03-25 17:26,100.00,935.89,1007.70,596,10.72,10.73,-79,1
1679761628,2023-03-25 17:27,100.00,935.93,1007.74,596,10.67,10.68,-79,1
1679761688,2023-03-25 17:28,100.00,935.96,1007.76,596,10.66,10.67,-77,1
1679761748,2023-03-25 17:29,100.00,935.91,1007.72,596,10.62,10.63,-79,1
1679761808,2023-03-25 17:30,100.00,935.91,1007.72,596,10.71,10.72,-79,1
1679761868,2023-03-25 17:31,100.00,935.97,1007.78,596,10.70,10.71,-79,1
1679761928,2023-03-25 17:32,100.00,935.92,1007.72,596,10.70,10.71,-78,1
1679761988,2023-03-25 17:33,100.00,935.96,1007.77,596,10.73,10.74,-79,1
1679762048,2023-03-25 17:34,100.00,936.01,1007.82,596,10.70,10.71,-78,1
1679762108,2023-03-25 17:35,100.00,936.01,1007.82,596,10.71,10.72,-79,1
1679762168,2023-03-25 17:36,100.00,936.05,1007.86,596,10.68,10.69,-80,1
1679762228,2023-03-25 17:37,100.00,936.08,1007.88,596,10.74,10.75,-79,1
1679762288,2023-03-25 17:38,100.00,936.08,1007.89,596,10.67,10.68,-78,1
1679762348,2023-03-25 17:39,100.00,936.04,1007.85,596,10.64,10.65,-78,1
1679762408,2023-03-25 17:40,100.00,936.06,1007.87,596,10.63,10.64,-79,1
1679762468,2023-03-25 17:41,100.00,936.08,1007.89,596,10.65,10.66,-79,1
1679762528,2023-03-25 17:42,100.00,936.11,1007.92,596,10.60,10.61,-79,1
1679762588,2023-03-25 17:43,100.00,936.08,1007.88,596,10.70,10.71,-79,1
1679762648,2023-03-25 17:44,100.00,936.09,1007.90,596,10.75,10.76,-79,1
1679762708,2023-03-25 17:45,100.00,936.10,1007.90,596,10.66,10.67,-78,1
1679762768,2023-03-25 17:46,100.00,936.05,1007.85,596,10.66,10.67,-79,1
1679762828,2023-03-25 17:47,100.00,936.06,1007.87,596,10.74,10.75,-79,1
1679762888,2023-03-25 17:48,100.00,936.05,1007.86,596,10.76,10.77,-79,1
1679762948,2023-03-25 17:49,100.00,936.09,1007.89,596,10.75,10.76,-79,1
1679763008,2023-03-25 17:50,100.00,936.16,1007.96,596,10.76,10.77,-79,1
1679763069,2023-03-25 17:51,100.00,936.16,1007.97,596,10.78,10.79,-78,1
1679763129,2023-03-25 17:52,100.00,936.14,1007.95,596,10.79,10.80,-79,1
1679763189,2023-03-25 17:53,100.00,936.13,1007.94,596,10.79,10.80,-79,1
1679763249,2023-03-25 17:54,100.00,936.15,1007.96,596,10.80,10.81,-80,1
1679763309,2023-03-25 17:55,100.00,936.20,1008.00,596,10.81,10.82,-79,1
1679763369,2023-03-25 17:56,100.00,936.23,1008.04,596,10.78,10.79,-79,1
1679763429,2023-03-25 17:57,100.00,936.24,1008.05,596,10.72,10.73,-79,1
1679763489,2023-03-25 17:58,100.00,936.28,1008.09,596,10.70,10.71,-79,1
1679763549,2023-03-25 17:59,97.97,936.24,1008.05,596,10.76,10.46,-79,1
1679763609,2023-03-25 18:00,98.00,936.22,1008.03,596,10.72,10.43,-79,1
1679763669,2023-03-25 18:01,96.88,936.21,1008.01,596,10.76,10.29,-80,1
1679763729,2023-03-25 18:02,97.62,936.24,1008.05,596,10.76,10.41,-79,1
1679763789,2023-03-25 18:03,99.50,936.20,1008.00,596,10.74,10.67,-79,1
1679763849,2023-03-25 18:04,97.95,936.27,1008.08,596,10.77,10.47,-79,1
1679763909,2023-03-25 18:05,98.00,936.24,1008.05,596,10.79,10.50,-77,1
1679763969,2023-03-25 18:06,98.30,936.24,1008.05,596,10.68,10.43,-79,1
1679764029,2023-03-25 18:07,93.93,936.27,1008.07,596,10.70,9.77,-79,1
1679764089,2023-03-25 18:08,93.81,936.26,1008.06,596,10.73,9.78,-79,1
1679764149,2023-03-25 18:09,95.46,936.26,1008.07,596,10.72,10.03,-79,1
1679764209,2023-03-25 18:10,95.19,936.29,1008.10,596,10.74,10.01,-79,1
1679764269,2023-03-25 18:11,96.49,936.26,1008.07,596,10.77,10.24,-80,1
1679764329,2023-03-25 18:12,95.41,936.28,1008.09,596,10.77,10.07,-79,1
1679764389,2023-03-25 18:13,96.58,936.26,1008.07,596,10.74,10.23,-79,1
1679764449,2023-03-25 18:14,97.23,936.28,1008.08,596,10.77,10.36,-80,1
1679764510,2023-03-25 18:15,98.73,936.25,1008.06,596,10.78,10.60,-79,1
1679764570,2023-03-25 18:16,97.61,936.31,1008.12,596,10.69,10.34,-79,1
1679764630,2023-03-25 18:17,99.15,936.22,1008.02,596,10.69,10.57,-78,1
1679764690,2023-03-25 18:18,99.66,936.27,1008.07,596,10.71,10.67,-77,1
1679764750,2023-03-25 18:19,98.36,936.25,1008.06,596,10.72,10.48,-79,1
1679764810,2023-03-25 18:20,97.97,936.23,1008.04,596,10.70,10.40,-78,1
1679764870,2023-03-25 18:21,98.58,936.23,1008.04,596,10.69,10.48,-79,1
1679764930,2023-03-25 18:22,98.44,936.27,1008.07,596,10.72,10.49,-77,1
1679764990,2023-03-25 18:23,98.20,936.25,1008.06,596,10.72,10.46,-79,1
1679765050,2023-03-25 18:24,97.48,936.26,1008.07,596,10.69,10.32,-79,1
1679765110,2023-03-25 18:25,99.66,936.29,1008.10,596,10.67,10.63,-79,1
1679765170,2023-03-25 18:26,97.62,936.28,1008.09,596,10.67,10.32,-79,1
1679765230,2023-03-25 18:27,98.50,936.33,1008.14,596,10.69,10.47,-79,1
1679765290,2023-03-25 18:28,97.93,936.35,1008.16,596,10.67,10.37,-79,1
1679765350,2023-03-25 18:29,100.00,936.37,1008.18,596,10.64,10.65,-79,1
1679765410,2023-03-25 18:30,100.00,936.39,1008.19,596,10.60,10.61,-79,1
1679765470,2023-03-25 18:31,100.00,936.41,1008.22,596,10.63,10.64,-79,1
1679765530,2023-03-25 18:32,100.00,936.47,1008.28,596,10.50,10.51,-79,1
1679765590,2023-03-25 18:33,100.00,936.47,1008.28,596,10.49,10.50,-78,1
1679765650,2023-03-25 18:34,100.00,936.51,1008.31,596,10.47,10.48,-79,1
1679765710,2023-03-25 18:35,100.00,936.51,1008.31,596,10.46,10.47,-79,1
1679765770,2023-03-25 18:36,100.00,936.44,1008.24,596,10.49,10.50,-79,1
1679765830,2023-03-25 18:37,100.00,936.45,1008.26,596,10.44,10.45,-79,1
1679765890,2023-03-25 18:38,100.00,936.48,1008.28,596,10.42,10.43,-80,1
1679765950,2023-03-25 18:39,100.00,936.51,1008.31,596,10.38,10.39,-80,1
1679766010,2023-03-25 18:40,100.00,936.48,1008.28,596,10.41,10.42,-80,1
1679766071,2023-03-25 18:41,100.00,936.46,1008.27,596,10.37,10.38,-79,1
1679766131,2023-03-25 18:42,100.00,936.48,1008.29,596,10.35,10.36,-79,1
1679766191,2023-03-25 18:43,100.00,936.48,1008.29,596,10.33,10.34,-79,1
1679766251,2023-03-25 18:44,100.00,936.43,1008.24,596,10.33,10.34,-79,1
1679766311,2023-03-25 18:45,100.00,936.42,1008.23,596,10.34,10.35,-79,1
1679766371,2023-03-25 18:46,100.00,936.41,1008.22,596,10.32,10.33,-81,1
1679766431,2023-03-25 18:47,100.00,936.40,1008.21,596,10.29,10.30,-79,1
1679766491,2023-03-25 18:48,100.00,936.44,1008.24,596,10.26,10.27,-79,1
1679766551,2023-03-25 18:49,100.00,936.39,1008.20,596,10.24,10.25,-80,1
1679766611,2023-03-25 18:50,100.00,936.39,1008.20,596,10.22,10.23,-79,1
1679766671,2023-03-25 18:51,100.00,936.40,1008.21,596,10.26,10.27,-80,1
1679766731,2023-03-25 18:52,100.00,936.40,1008.21,596,10.26,10.27,-79,1
1679766791,2023-03-25 18:53,100.00,936.40,1008.21,596,10.25,10.26,-79,1
1679766851,2023-03-25 18:54,100.00,936.42,1008.22,596,10.23,10.24,-79,1
1679766911,2023-03-25 18:55,100.00,936.39,1008.20,596,10.19,10.20,-79,1
1679766971,2023-03-25 18:56,100.00,936.44,1008.25,596,10.18,10.19,-79,1
1679767031,2023-03-25 18:57,100.00,936.41,1008.21,596,10.19,10.20,-78,1
1679767091,2023-03-25 18:58,100.00,936.38,1008.19,596,10.15,10.16,-78,1
1679767151,2023-03-25 18:59,100.00,936.44,1008.24,596,10.14,10.15,-79,1
1679767211,2023-03-25 19:00,100.00,936.41,1008.22,596,10.03,10.04,-78,1
1679767271,2023-03-25 19:01,100.00,936.39,1008.19,596,10.05,10.06,-79,1
1679767331,2023-03-25 19:02,100.00,936.40,1008.20,596,10.04,10.05,-79,1
1679767391,2023-03-25 19:03,100.00,936.42,1008.22,596,9.97,9.98,-79,1
1679767451,2023-03-25 19:04,100.00,936.45,1008.26,596,9.87,9.88,-79,1
1679767511,2023-03-25 19:05,100.00,936.44,1008.25,596,9.81,9.82,-79,1
1679767571,2023-03-25 19:06,100.00,936.43,1008.24,596,9.76,9.77,-79,1
1679767631,2023-03-25 19:07,100.00,936.40,1008.21,596,9.72,9.73,-79,1
1679767692,2023-03-25 19:08,100.00,936.42,1008.23,596,9.75,9.76,-79,1
1679767752,2023-03-25 19:09,100.00,936.41,1008.22,596,9.74,9.75,-79,1
1679767812,2023-03-25 19:10,100.00,936.44,1008.25,596,9.70,9.71,-80,1
1679767872,2023-03-25 19:11,100.00,936.44,1008.24,596,9.50,9.51,-79,1
1679767932,2023-03-25 19:12,100.00,936.44,1008.25,596,9.73,9.74,-79,1
1679767992,2023-03-25 19:13,100.00,936.58,1008.39,596,9.67,9.68,-79,1
1679768052,2023-03-25 19:14,100.00,936.45,1008.25,596,9.69,9.70,-79,1
1679768112,2023-03-25 19:15,100.00,936.47,1008.27,596,9.72,9.73,-79,1
1679768172,2023-03-25 19:16,100.00,936.50,1008.31,596,9.71,9.72,-79,1
1679768232,2023-03-25 19:17,100.00,936.56,1008.37,596,9.70,9.71,-80,1
1679768292,2023-03-25 19:18,100.00,936.53,1008.34,596,9.62,9.63,-79,1
1679768352,2023-03-25 19:19,100.00,936.58,1008.39,596,9.62,9.63,-79,1
1679768412,2023-03-25 19:20,100.00,936.57,1008.38,596,9.59,9.60,-79,1
1679768472,2023-03-25 19:21,100.00,936.54,1008.35,596,9.63,9.64,-79,1
1679768532,2023-03-25 19:22,100.00,936.55,1008.36,596,9.59,9.60,-79,1
1679768592,2023-03-25 19:23,100.00,936.58,1008.39,596,9.64,9.65,-79,1
1679768652,2023-03-25 19:24,100.00,936.61,1008.42,596,9.67,9.68,-78,1
1679768712,2023-03-25 19:25,100.00,936.58,1008.39,596,9.66,9.67,-78,1
1679768772,2023-03-25 19:26,100.00,936.61,1008.41,596,9.65,9.66,-80,1
1679768832,2023-03-25 19:27,100.00,936.62,1008.43,596,9.64,9.65,-79,1
1679768892,2023-03-25 19:28,100.00,936.61,1008.41,596,9.57,9.58,-79,1
1679768952,2023-03-25 19:29,100.00,936.60,1008.41,596,9.55,9.56,-79,1
1679769012,2023-03-25 19:30,100.00,936.60,1008.41,596,9.58,9.59,-79,1
1679769072,2023-03-25 19:31,100.00,936.62,1008.42,596,9.54,9.55,-79,1
1679769132,2023-03-25 19:32,100.00,936.61,1008.42,596,9.52,9.53,-78,1
1679769193,2023-03-25 19:33,100.00,936.61,1008.42,596,9.52,9.53,-79,1
1679769253,2023-03-25 19:34,100.00,936.59,1008.40,596,9.49,9.50,-79,1
1679769313,2023-03-25 19:35,100.00,936.60,1008.41,596,9.50,9.51,-79,1
1679769373,2023-03-25 19:36,100.00,936.56,1008.37,596,9.49,9.50,-79,1
1679769433,2023-03-25 19:37,100.00,936.62,1008.42,596,9.51,9.52,-79,1
1679769493,2023-03-25 19:38,100.00,936.60,1008.41,596,9.48,9.49,-79,1
1679769553,2023-03-25 19:39,98.43,936.59,1008.39,596,9.49,9.26,-77,1
1679769613,2023-03-25 19:40,98.46,936.60,1008.40,596,9.55,9.33,-78,1
1679769673,2023-03-25 19:41,100.00,936.61,1008.41,596,9.54,9.55,-81,1
1679769733,2023-03-25 19:42,100.00,936.60,1008.40,596,9.53,9.54,-79,1
1679769793,2023-03-25 19:43,100.00,936.65,1008.46,596,9.55,9.56,-80,1
1679769853,2023-03-25 19:44,98.90,936.65,1008.46,596,9.57,9.41,-79,1
1679769913,2023-03-25 19:45,97.62,936.61,1008.41,596,9.55,9.20,-79,1
1679769973,2023-03-25 19:46,98.85,936.61,1008.41,596,9.52,9.36,-79,1
1679770033,2023-03-25 19:47,97.57,936.66,1008.47,596,9.50,9.14,-79,1
1679770093,2023-03-25 19:48,98.06,936.67,1008.48,596,9.52,9.24,-79,1
1679770153,2023-03-25 19:49,96.61,936.72,1008.52,596,9.52,9.02,-80,1
1679770213,2023-03-25 19:50,98.26,936.67,1008.47,596,9.51,9.26,-79,1
1679770273,2023-03-25 19:51,96.76,936.68,1008.49,596,9.59,9.11,-79,1
1679770333,2023-03-25 19:52,97.26,936.68,1008.49,596,9.59,9.18,-79,1
1679770393,2023-03-25 19:53,97.07,936.68,1008.49,596,9.59,9.15,-79,1
1679770453,2023-03-25 19:54,97.79,936.73,1008.54,596,9.60,9.28,-79,1
1679770513,2023-03-25 19:55,99.42,936.73,1008.54,596,9.53,9.45,-79,1
1679770573,2023-03-25 19:56,96.97,936.75,1008.56,596,9.55,9.10,-79,1
1679770633,2023-03-25 19:57,96.60,936.71,1008.52,596,9.60,9.09,-79,1
1679770693,2023-03-25 19:58,95.30,936.73,1008.53,596,9.57,8.86,-79,1
1679770753,2023-03-25 19:59,96.03,936.67,1008.48,596,9.53,8.94,-79,1
1679770814,2023-03-25 20:00,95.99,936.74,1008.54,596,9.51,8.91,-79,1
1679770874,2023-03-25 20:01,95.77,936.76,1008.57,596,9.50,8.87,-79,1
1679770934,2023-03-25 20:02,95.77,936.78,1008.59,596,9.50,8.87,-79,1
1679770994,2023-03-25 20:03,94.46,936.75,1008.56,596,9.52,8.68,-79,1
1679771054,2023-03-25 20:04,95.26,936.69,1008.49,596,9.47,8.76,-80,1
1679771114,2023-03-25 20:05,95.28,936.73,1008.54,596,9.47,8.76,-79,1
1679771174,2023-03-25 20:06,95.57,936.78,1008.59,596,9.42,8.76,-78,1
1679771234,2023-03-25 20:07,95.84,936.69,1008.50,596,9.36,8.74,-79,1
1679771294,2023-03-25 20:08,93.72,936.78,1008.59,596,9.41,8.46,-79,1
1679771354,2023-03-25 20:09,94.65,936.73,1008.54,596,9.40,8.59,-78,1
1679771414,2023-03-25 20:10,96.13,936.76,1008.57,596,9.40,8.82,-79,1
1679771474,2023-03-25 20:11,95.89,936.80,1008.61,596,9.40,8.79,-79,1
1679771534,2023-03-25 20:12,95.20,936.80,1008.61,596,9.42,8.70,-79,1
1679771594,2023-03-25 20:13,95.99,936.85,1008.66,596,9.40,8.80,-79,1
1679771654,2023-03-25 20:14,96.56,936.83,1008.63,596,9.38,8.87,-79,1
1679771714,2023-03-25 20:15,96.65,936.83,1008.64,596,9.41,8.91,-79,1
1679771774,2023-03-25 20:16,96.13,936.87,1008.68,596,9.34,8.76,-79,1
1679771834,2023-03-25 20:17,96.15,936.86,1008.67,596,9.37,8.79,-79,1
1679771894,2023-03-25 20:18,96.64,936.92,1008.73,596,9.36,8.86,-79,1
1679771954,2023-03-25 20:19,97.47,936.90,1008.71,596,9.39,9.02,-79,1
1679772014,2023-03-25 20:20,97.27,936.89,1008.70,596,9.37,8.97,-80,1
1679772074,2023-03-25 20:21,97.30,936.92,1008.73,596,9.35,8.95,-79,1
1679772134,2023-03-25 20:22,98.58,936.94,1008.75,596,9.33,9.12,-79,1
1679772194,2023-03-25 20:23,98.53,936.92,1008.72,596,9.33,9.12,-79,1
1679772255,2023-03-25 20:24,98.69,936.90,1008.71,596,9.35,9.16,-79,1
1679772315,2023-03-25 20:25,98.04,936.88,1008.69,596,9.34,9.05,-80,1
1679772375,2023-03-25 20:26,98.71,936.87,1008.68,596,9.32,9.13,-79,1
1679772435,2023-03-25 20:27,99.21,936.85,1008.66,596,9.29,9.18,-79,1
1679772495,2023-03-25 20:28,99.20,936.85,1008.66,596,9.28,9.17,-79,1
1679772555,2023-03-25 20:29,99.74,936.80,1008.60,596,9.28,9.25,-79,1
1679772615,2023-03-25 20:30,100.00,936.86,1008.67,596,9.24,9.25,-80,1
1679772675,2023-03-25 20:31,100.00,936.88,1008.69,596,9.22,9.23,-79,1
1679772735,2023-03-25 20:32,100.00,936.87,1008.68,596,9.22,9.23,-79,1
1679772795,2023-03-25 20:33,100.00,936.89,1008.69,596,9.21,9.22,-79,1
1679772855,2023-03-25 20:34,100.00,936.88,1008.69,596,9.18,9.19,-79,1
1679772915,2023-03-25 20:35,100.00,936.85,1008.66,596,9.17,9.18,-79,1
1679772975,2023-03-25 20:36,100.00,936.87,1008.67,596,9.18,9.19,-79,1
1679773035,2023-03-25 20:37,100.00,936.87,1008.68,596,9.10,9.11,-79,1
1679773095,2023-03-25 20:38,100.00,936.87,1008.67,596,9.11,9.12,-79,1
1679773155,2023-03-25 20:39,100.00,936.87,1008.68,596,9.09,9.10,-79,1
1679773215,2023-03-25 20:40,100.00,936.84,1008.65,596,9.09,9.10,-79,1
1679773275,2023-03-25 20:41,100.00,936.82,1008.62,596,9.07,9.08,-79,1
1679773335,2023-03-25 20:42,100.00,936.81,1008.61,596,9.07,9.08,-79,1
1679773395,2023-03-25 20:43,100.00,936.83,1008.63,596,9.06,9.07,-79,1
1679773455,2023-03-25 20:44,100.00,936.83,1008.64,596,9.04,9.05,-79,1
1679773515,2023-03-25 20:45,100.00,936.82,1008.63,596,8.94,8.95,-78,1
1679773575,2023-03-25 20:46,100.00,936.83,1008.63,596,8.98,8.99,-79,1
1679773635,2023-03-25 20:47,100.00,936.88,1008.69,596,8.95,8.96,-79,1
1679773695,2023-03-25 20:48,100.00,936.88,1008.69,596,8.92,8.93,-79,1
1679773755,2023-03-25 20:49,100.00,936.89,1008.70,596,8.92,8.93,-79,1
1679773816,2023-03-25 20:50,100.00,936.91,1008.72,596,8.88,8.89,-79,1
1679773876,2023-03-25 20:51,100.00,936.89,1008.70,596,8.89,8.90,-79,1
1679773936,2023-03-25 20:52,100.00,936.90,1008.71,596,8.85,8.86,-79,1
1679773996,2023-03-25 20:53,100.00,936.89,1008.70,596,8.87,8.88,-79,1
1679774056,2023-03-25 20:54,100.00,936.90,1008.71,596,8.87,8.88,-79,1
1679774116,2023-03-25 20:55,100.00,936.89,1008.70,596,8.86,8.87,-79,1
1679774176,2023-03-25 20:56,100.00,936.91,1008.72,596,8.84,8.85,-79,1
1679774236,2023-03-25 20:57,100.00,936.91,1008.71,596,8.82,8.83,-78,1
1679774296,2023-03-25 20:58,100.00,936.91,1008.71,596,8.80,8.81,-79,1
1679774356,2023-03-25 20:59,100.00,936.87,1008.68,596,8.80,8.81,-79,1
1679774416,2023-03-25 21:00,100.00,936.88,1008.69,596,8.78,8.79,-77,1
1679774476,2023-03-25 21:01,100.00,936.88,1008.69,596,8.77,8.78,-79,1
1679774536,2023-03-25 21:02,100.00,936.88,1008.68,596,8.74,8.75,-78,1
1679774596,2023-03-25 21:03,100.00,936.90,1008.71,596,8.72,8.73,-79,1
1679774656,2023-03-25 21:04,100.00,936.89,1008.70,596,8.69,8.70,-79,1
1679774716,2023-03-25 21:05,100.00,936.89,1008.70,596,8.61,8.62,-79,1
1679774776,2023-03-25 21:06,100.00,936.95,1008.76,596,8.55,8.56,-79,1
1679774836,2023-03-25 21:07,100.00,936.94,1008.74,596,8.44,8.45,-78,1
1679774896,2023-03-25 21:08,100.00,936.95,1008.76,596,8.44,8.45,-79,1
1679774956,2023-03-25 21:09,100.00,936.93,1008.73,596,8.38,8.39,-80,1
1679775016,2023-03-25 21:10,100.00,936.90,1008.71,596,8.40,8.41,-79,1
1679775076,2023-03-25 21:11,100.00,936.92,1008.73,596,8.36,8.37,-79,1
1679775136,2023-03-25 21:12,100.00,936.97,1008.78,596,8.30,8.31,-79,1
1679775196,2023-03-25 21:13,100.00,936.97,1008.78,596,8.24,8.25,-79,1
1679775256,2023-03-25 21:14,100.00,937.03,1008.84,596,8.18,8.19,-78,1
1679775317,2023-03-25 21:15,100.00,937.05,1008.86,596,8.16,8.17,-79,1
1679775377,2023-03-25 21:16,100.00,937.04,1008.85,596,8.11,8.12,-80,1
1679775437,2023-03-25 21:17,100.00,937.02,1008.83,596,8.06,8.07,-79,1
1679775497,2023-03-25 21:18,100.00,937.00,1008.81,596,8.04,8.05,-79,1
1679775557,2023-03-25 21:19,100.00,937.01,1008.82,596,8.00,8.01,-79,1
1679775617,2023-03-25 21:20,100.00,936.97,1008.78,596,7.99,8.00,-79,1
1679775677,2023-03-25 21:21,100.00,937.02,1008.82,596,7.92,7.93,-79,1
1679775737,2023-03-25 21:22,100.00,936.93,1008.73,596,7.81,7.82,-79,1
1679775797,2023-03-25 21:23,100.00,936.99,1008.79,596,7.80,7.81,-79,1
1679775857,2023-03-25 21:24,100.00,936.94,1008.75,596,7.76,7.77,-79,1
1679775917,2023-03-25 21:25,100.00,936.95,1008.76,596,7.74,7.75,-80,1
1679775977,2023-03-25 21:26,100.00,937.00,1008.81,596,7.71,7.72,-79,1
1679776037,2023-03-25 21:27,100.00,936.98,1008.79,596,7.71,7.72,-79,1
1679776097,2023-03-25 21:28,100.00,936.97,1008.78,596,7.65,7.66,-79,1
1679776157,2023-03-25 21:29,100.00,936.85,1008.66,596,7.69,7.70,-79,1
1679776217,2023-03-25 21:30,100.00,936.85,1008.66,596,7.68,7.69,-79,1
1679776277,2023-03-25 21:31,100.00,936.99,1008.79,596,7.63,7.64,-79,1
1679776337,2023-03-25 21:32,100.00,936.96,1008.76,596,7.57,7.58,-79,1
1679776397,2023-03-25 21:33,100.00,936.92,1008.73,596,7.58,7.59,-78,1
1679776457,2023-03-25 21:34,100.00,936.94,1008.75,596,7.58,7.59,-80,1
1679776517,2023-03-25 21:35,100.00,936.96,1008.77,596,7.54,7.55,-79,1
1679776577,2023-03-25 21:36,100.00,936.90,1008.70,596,7.53,7.54,-78,1
1679776637,2023-03-25 21:37,100.00,936.86,1008.67,596,7.49,7.50,-79,1
1679776697,2023-03-25 21:38,100.00,936.91,1008.72,596,7.49,7.50,-79,1
1679776757,2023-03-25 21:39,100.00,936.89,1008.70,596,7.44,7.45,-79,1
1679776817,2023-03-25 21:40,100.00,936.90,1008.70,596,7.41,7.42,-79,1
1679776877,2023-03-25 21:41,100.00,936.92,1008.72,596,7.41,7.42,-80,1
1679776938,2023-03-25 21:42,100.00,936.84,1008.64,596,7.36,7.37,-79,1
1679776998,2023-03-25 21:43,100.00,936.83,1008.63,596,7.36,7.37,-79,1
1679777058,2023-03-25 21:44,100.00,936.84,1008.65,596,7.32,7.33,-79,1
1679777118,2023-03-25 21:45,100.00,936.82,1008.62,596,7.30,7.31,-78,1
1679777178,2023-03-25 21:46,100.00,936.84,1008.65,596,7.30,7.31,-80,1
1679777238,2023-03-25 21:47,100.00,936.87,1008.68,596,7.26,7.27,-79,1
1679777298,2023-03-25 21:48,100.00,936.87,1008.68,596,7.24,7.25,-79,1
1679777358,2023-03-25 21:49,100.00,936.86,1008.67,596,7.25,7.26,-79,1
1679777418,2023-03-25 21:50,100.00,936.87,1008.68,596,7.25,7.26,-79,1
1679777478,2023-03-25 21:51,100.00,936.82,1008.63,596,7.24,7.25,-79,1
1679777538,2023-03-25 21:52,100.00,936.83,1008.64,596,7.22,7.23,-79,1
1679777598,2023-03-25 21:53,100.00,936.84,1008.64,596,7.19,7.20,-79,1
1679777658,2023-03-25 21:54,100.00,936.89,1008.70,596,7.18,7.19,-80,1
1679777718,2023-03-25 21:55,100.00,936.88,1008.68,596,7.15,7.16,-79,1
1679777778,2023-03-25 21:56,100.00,936.87,1008.67,596,7.14,7.15,-79,1
1679777838,2023-03-25 21:57,100.00,936.89,1008.70,596,7.10,7.10,-79,1
1679777898,2023-03-25 21:58,100.00,936.89,1008.70,596,7.08,7.08,-79,1
1679777958,2023-03-25 21:59,100.00,936.88,1008.69,596,7.05,7.05,-79,1
1679778018,2023-03-25 22:00,100.00,936.92,1008.73,596,7.02,7.02,-79,1
1679778078,2023-03-25 22:01,100.00,936.92,1008.73,596,7.01,7.01,-79,1
1679778138,2023-03-25 22:02,100.00,936.88,1008.69,596,6.98,6.98,-80,1
1679778198,2023-03-25 22:03,100.00,936.97,1008.78,596,6.90,6.90,-79,1
1679778258,2023-03-25 22:04,100.00,936.97,1008.78,596,6.86,6.86,-79,1
1679778318,2023-03-25 22:05,100.00,936.97,1008.78,596,6.80,6.80,-79,1
1679778378,2023-03-25 22:06,100.00,936.97,1008.78,596,6.71,6.71,-79,1
1679778438,2023-03-25 22:07,100.00,936.94,1008.75,596,6.69,6.69,-79,1
1679778499,2023-03-25 22:08,100.00,936.94,1008.75,596,6.69,6.69,-79,1
1679778559,2023-03-25 22:09,100.00,936.95,1008.76,596,6.68,6.68,-79,1
1679778619,2023-03-25 22:10,100.00,936.95,1008.76,596,6.63,6.63,-79,1
1679778679,2023-03-25 22:11,100.00,936.97,1008.77,596,6.59,6.59,-79,1
1679778739,2023-03-25 22:12,100.00,936.93,1008.74,596,6.58,6.58,-79,1
1679778799,2023-03-25 22:13,100.00,936.91,1008.72,596,6.54,6.54,-81,1
1679778859,2023-03-25 22:14,100.00,936.92,1008.72,596,6.54,6.54,-79,1
1679778919,2023-03-25 22:15,100.00,936.90,1008.71,596,6.52,6.52,-79,1
1679778979,2023-03-25 22:16,100.00,936.91,1008.72,596,6.51,6.51,-80,1
1679779039,2023-03-25 22:17,100.00,936.88,1008.69,596,6.50,6.50,-79,1
1679779099,2023-03-25 22:18,100.00,936.90,1008.71,596,6.50,6.50,-79,1
1679779159,2023-03-25 22:19,100.00,936.92,1008.73,596,6.48,6.48,-81,1
1679779219,2023-03-25 22:20,100.00,936.93,1008.74,596,6.49,6.49,-78,1
1679779279,2023-03-25 22:21,100.00,936.90,1008.71,596,6.46,6.46,-79,1
1679779339,2023-03-25 22:22,100.00,936.92,1008.73,596,6.45,6.45,-79,1
1679779399,2023-03-25 22:23,100.00,936.95,1008.75,596,6.42,6.42,-78,1
1679779459,2023-03-25 22:24,100.00,936.94,1008.75,596,6.37,6.37,-79,1
1679779519,2023-03-25 22:25,100.00,936.94,1008.75,596,6.38,6.38,-79,1
1679779579,2023-03-25 22:26,100.00,936.88,1008.69,596,6.38,6.38,-78,1
1679779639,2023-03-25 22:27,100.00,936.91,1008.72,596,6.32,6.32,-79,1
1679779699,2023-03-25 22:28,100.00,936.89,1008.70,596,6.33,6.33,-78,1
1679779759,2023-03-25 22:29,100.00,936.90,1008.71,596,6.30,6.30,-79,1
1679779819,2023-03-25 22:30,100.00,936.88,1008.68,596,6.29,6.29,-79,1
1679779879,2023-03-25 22:31,100.00,936.88,1008.69,596,6.28,6.28,-79,1
1679779940,2023-03-25 22:32,100.00,936.84,1008.65,596,6.28,6.28,-79,1
1679780000,2023-03-25 22:33,100.00,936.84,1008.65,596,6.29,6.29,-79,1
1679780060,2023-03-25 22:34,100.00,936.85,1008.65,596,6.27,6.27,-80,1
1679780120,2023-03-25 22:35,100.00,936.84,1008.64,596,6.24,6.24,-79,1
1679780180,2023-03-25 22:36,100.00,936.90,1008.70,596,6.23,6.23,-78,1
1679780240,2023-03-25 22:37,100.00,936.87,1008.68,596,6.21,6.21,-79,1
1679780300,2023-03-25 22:38,100.00,936.89,1008.70,596,6.20,6.20,-79,1
1679780360,2023-03-25 22:39,100.00,936.87,1008.68,596,6.18,6.18,-79,1
1679780420,2023-03-25 22:40,100.00,936.87,1008.68,596,6.17,6.17,-79,1
1679780480,2023-03-25 22:41,100.00,936.85,1008.66,596,6.15,6.15,-79,1
1679780540,2023-03-25 22:42,100.00,936.88,1008.69,596,6.15,6.15,-80,1
1679780600,2023-03-25 22:43,100.00,936.91,1008.72,596,6.11,6.11,-77,1
1679780660,2023-03-25 22:44,100.00,936.87,1008.68,596,6.10,6.10,-79,1
1679780720,2023-03-25 22:45,100.00,936.93,1008.74,596,6.07,6.07,-79,1
1679780780,2023-03-25 22:46,100.00,936.95,1008.75,596,6.05,6.05,-79,1
1679780840,2023-03-25 22:47,100.00,936.93,1008.74,596,6.04,6.04,-79,1
1679780900,2023-03-25 22:48,100.00,936.94,1008.75,596,6.02,6.02,-79,1
1679780960,2023-03-25 22:49,100.00,936.94,1008.74,596,6.00,6.00,-79,1
1679781020,2023-03-25 22:50,100.00,936.92,1008.73,596,5.97,5.97,-79,1
1679781080,2023-03-25 22:51,100.00,936.91,1008.72,596,5.92,5.92,-78,1
1679781140,2023-03-25 22:52,100.00,936.91,1008.72,596,5.92,5.92,-81,1
1679781200,2023-03-25 22:53,100.00,936.92,1008.73,596,5.90,5.90,-79,1
1679781260,2023-03-25 22:54,100.00,936.89,1008.70,596,5.87,5.87,-79,1
1679781320,2023-03-25 22:55,100.00,936.91,1008.72,596,5.86,5.86,-79,1
1679781380,2023-03-25 22:56,100.00,936.89,1008.70,596,5.83,5.83,-79,1
1679781440,2023-03-25 22:57,100.00,936.93,1008.74,596,5.79,5.79,-79,1
1679781501,2023-03-25 22:58,100.00,936.93,1008.74,596,5.77,5.77,-79,1
1679781561,2023-03-25 22:59,100.00,936.96,1008.77,596,5.75,5.75,-79,1
1679781621,2023-03-25 23:00,100.00,936.96,1008.77,596,5.68,5.68,-80,1
1679781681,2023-03-25 23:01,100.00,936.96,1008.77,596,5.65,5.65,-79,1
1679781741,2023-03-25 23:02,100.00,937.02,1008.83,596,5.59,5.59,-79,1
1679781801,2023-03-25 23:03,100.00,937.02,1008.82,596,5.57,5.57,-79,1
1679781861,2023-03-25 23:04,100.00,937.03,1008.84,596,5.51,5.51,-79,1
1679781921,2023-03-25 23:05,100.00,937.02,1008.83,596,5.48,5.48,-79,1
1679781981,2023-03-25 23:06,100.00,936.95,1008.75,596,5.39,5.39,-79,1
1679782041,2023-03-25 23:07,100.00,936.99,1008.79,596,5.34,5.34,-80,1
1679782101,2023-03-25 23:08,100.00,936.98,1008.79,596,5.29,5.29,-79,1
1679782161,2023-03-25 23:09,100.00,937.04,1008.84,596,5.16,5.16,-79,1
1679782221,2023-03-25 23:10,100.00,936.99,1008.80,596,5.22,5.22,-79,1
1679782281,2023-03-25 23:11,100.00,937.01,1008.82,596,5.21,5.21,-80,1
1679782341,2023-03-25 23:12,100.00,937.04,1008.85,596,5.19,5.19,-79,1
1679782401,2023-03-25 23:13,100.00,937.08,1008.89,596,5.20,5.20,-79,1
1679782461,2023-03-25 23:14,100.00,937.08,1008.89,596,5.21,5.21,-79,1
1679782521,2023-03-25 23:15,100.00,937.09,1008.90,596,5.22,5.22,-79,1
1679782581,2023-03-25 23:16,100.00,937.08,1008.89,596,5.23,5.23,-79,1
1679782641,2023-03-25 23:17,100.00,937.10,1008.90,596,5.24,5.24,-78,1
1679782701,2023-03-25 23:18,100.00,937.11,1008.92,596,5.21,5.21,-79,1
1679782761,2023-03-25 23:19,100.00,937.12,1008.92,596,5.21,5.21,-78,1
1679782821,2023-03-25 23:20,100.00,937.10,1008.90,596,5.21,5.21,-79,1
1679782881,2023-03-25 23:21,100.00,937.11,1008.91,596,5.15,5.15,-79,1
1679782941,2023-03-25 23:22,100.00,937.08,1008.89,596,5.18,5.18,-78,1
1679783002,2023-03-25 23:23,100.00,937.11,1008.92,596,5.19,5.19,-79,1
1679783062,2023-03-25 23:24,100.00,937.13,1008.94,596,5.18,5.18,-80,1
1679783122,2023-03-25 23:25,100.00,937.09,1008.89,596,5.18,5.18,-78,1
1679783182,2023-03-25 23:26,100.00,937.15,1008.96,596,5.17,5.17,-79,1
1679783242,2023-03-25 23:27,100.00,937.10,1008.91,596,5.09,5.09,-79,1
1679783302,2023-03-25 23:28,100.00,937.12,1008.93,596,5.11,5.11,-78,1
1679783362,2023-03-25 23:29,100.00,937.15,1008.95,596,5.11,5.11,-80,1
1679783422,2023-03-25 23:30,100.00,937.15,1008.95,596,5.06,5.06,-79,1
1679783482,2023-03-25 23:31,100.00,937.12,1008.93,596,5.04,5.04,-79,1
1679783542,2023-03-25 23:32,100.00,937.12,1008.93,596,5.01,5.01,-78,1
1679783602,2023-03-25 23:33,100.00,937.16,1008.96,596,5.00,5.00,-79,1
1679783662,2023-03-25 23:34,100.00,937.12,1008.93,596,4.99,4.99,-79,1
1679783722,2023-03-25 23:35,100.00,937.12,1008.93,596,4.97,4.97,-79,1
1679783782,2023-03-25 23:36,100.00,937.18,1008.98,596,4.93,4.93,-79,1
1679783842,2023-03-25 23:37,100.00,937.15,1008.96,596,4.94,4.94,-79,1
1679783902,2023-03-25 23:38,100.00,937.16,1008.96,596,4.91,4.91,-79,1
1679783962,2023-03-25 23:39,100.00,937.15,1008.96,596,4.89,4.89,-79,1
1679784022,2023-03-25 23:40,100.00,937.17,1008.98,596,4.87,4.87,-79,1
1679784082,2023-03-25 23:41,100.00,937.14,1008.95,596,4.88,4.88,-79,1
1679784142,2023-03-25 23:42,100.00,937.15,1008.96,596,4.87,4.87,-79,1
1679784202,2023-03-25 23:43,100.00,937.16,1008.97,596,4.84,4.84,-79,1
1679784262,2023-03-25 23:44,100.00,937.18,1008.99,596,4.81,4.81,-80,1
1679784322,2023-03-25 23:45,100.00,937.15,1008.96,596,4.83,4.83,-79,1
1679784382,2023-03-25 23:46,100.00,937.15,1008.95,596,4.83,4.83,-79,1
1679784443,2023-03-25 23:47,100.00,937.16,1008.97,596,4.80,4.80,-80,1
1679784503,2023-03-25 23:48,100.00,937.15,1008.95,596,4.84,4.84,-79,1
1679784563,2023-03-25 23:49,100.00,937.15,1008.96,596,4.86,4.86,-77,1
1679784623,2023-03-25 23:50,100.00,937.17,1008.98,596,4.88,4.88,-79,1
1679784683,2023-03-25 23:51,100.00,937.18,1008.99,596,4.90,4.90,-79,1
1679784743,2023-03-25 23:52,100.00,937.18,1008.99,596,4.90,4.90,-78,1
1679784803,2023-03-25 23:53,100.00,937.15,1008.95,596,4.88,4.88,-79,1
1679784863,2023-03-25 23:54,100.00,937.21,1009.01,596,4.86,4.86,-78,1
1679784923,2023-03-25 23:55,100.00,937.24,1009.05,596,4.90,4.90,-78,1
1679784983,2023-03-25 23:56,100.00,937.25,1009.06,596,4.92,4.92,-78,1
1679785043,2023-03-25 23:57,100.00,937.24,1009.05,596,4.94,4.94,-79,1
1679785103,2023-03-25 23:58,100.00,937.24,1009.04,596,4.90,4.90,-78,1
1679785163,2023-03-25 23:59,100.00,937.21,1009.02,596,4.82,4.82,-79,1