1679785223,2023-03-26 00:00,100.00,937.19,1008.99,596,4.85,4.85,-79,1
1679785283,2023-03-26 00:01,100.00,937.20,1009.01,596,4.88,4.88,-80,1
1679785343,2023-03-26 00:02,100.00,937.20,1009.01,596,4.92,4.92,-79,1
1679785403,2023-03-26 00:03,100.00,937.22,1009.03,596,4.94,4.94,-80,1
1679785463,2023-03-26 00:04,100.00,937.22,1009.03,596,4.94,4.94,-79,1
1679785523,2023-03-26 00:05,100.00,937.23,1009.04,596,4.98,4.98,-79,1
1679785583,2023-03-26 00:06,100.00,937.23,1009.04,596,4.97,4.97,-79,1
1679785643,2023-03-26 00:07,100.00,937.21,1009.02,596,5.01,5.01,-80,1
1679785703,2023-03-26 00:08,100.00,937.22,1009.03,596,5.05,5.05,-79,1
1679785763,2023-03-26 00:09,100.00,937.21,1009.02,596,5.09,5.09,-80,1
1679785823,2023-03-26 00:10,100.00,937.20,1009.01,596,5.10,5.10,-80,1
1679785883,2023-03-26 00:11,100.00,937.20,1009.01,596,5.14,5.14,-79,1
1679785943,2023-03-26 00:12,100.00,937.18,1008.99,596,5.14,5.14,-79,1
1679786003,2023-03-26 00:13,100.00,937.17,1008.98,596,5.15,5.15,-79,1
1679786063,2023-03-26 00:14,100.00,937.18,1008.99,596,5.16,5.16,-79,1
1679786124,2023-03-26 00:15,100.00,937.19,1009.00,596,5.17,5.17,-79,1
1679786184,2023-03-26 00:16,100.00,937.20,1009.00,596,5.16,5.16,-79,1
1679786244,2023-03-26 00:17,100.00,937.25,1009.06,596,5.25,5.25,-78,1
1679786304,2023-03-26 00:18,100.00,937.19,1009.00,596,5.33,5.33,-79,1
1679786364,2023-03-26 00:19,100.00,937.18,1008.98,596,5.37,5.37,-79,1
1679786424,2023-03-26 00:20,100.00,937.22,1009.03,596,5.37,5.37,-79,1
1679786484,2023-03-26 00:21,100.00,937.17,1008.98,596,5.44,5.44,-79,1
1679786544,2023-03-26 00:22,100.00,937.15,1008.96,596,5.49,5.49,-78,1
1679786604,2023-03-26 00:23,100.00,937.17,1008.98,596,5.55,5.55,-79,1
1679786664,2023-03-26 00:24,100.00,937.14,1008.94,596,5.59,5.59,-79,1
1679786724,2023-03-26 00:25,100.00,937.16,1008.97,596,5.66,5.66,-79,1
1679786784,2023-03-26 00:26,100.00,937.15,1008.95,596,5.73,5.73,-79,1
1679786844,2023-03-26 00:27,100.00,937.26,1009.07,596,5.78,5.78,-79,1
1679786904,2023-03-26 00:28,100.00,937.11,1008.92,596,5.86,5.86,-80,1
1679786964,2023-03-26 00:29,100.00,937.15,1008.96,596,5.96,5.96,-79,1
1679787024,2023-03-26 00:30,100.00,937.31,1009.12,596,6.07,6.07,-79,1
1679787084,2023-03-26 00:31,100.00,937.14,1008.95,596,6.17,6.17,-80,1
1679787144,2023-03-26 00:32,100.00,937.15,1008.96,596,6.25,6.25,-79,1
1679787204,2023-03-26 00:33,100.00,937.17,1008.98,596,6.32,6.32,-79,1
1679787264,2023-03-26 00:34,100.00,937.13,1008.93,596,6.40,6.40,-79,1
1679787324,2023-03-26 00:35,100.00,937.21,1009.02,596,6.47,6.47,-80,1
1679787384,2023-03-26 00:36,100.00,937.16,1008.97,596,6.55,6.55,-79,1
1679787444,2023-03-26 00:37,100.00,937.11,1008.92,596,6.63,6.63,-79,1
1679787504,2023-03-26 00:38,100.00,937.12,1008.93,596,6.68,6.68,-81,1
1679787564,2023-03-26 00:39,100.00,937.20,1009.01,596,6.71,6.71,-79,1
1679787624,2023-03-26 00:40,100.00,937.25,1009.06,596,6.77,6.77,-80,1
1679787684,2023-03-26 00:41,100.00,937.11,1008.91,596,6.81,6.81,-79,1
1679787745,2023-03-26 00:42,100.00,937.14,1008.95,596,6.83,6.83,-79,1
1679787805,2023-03-26 00:43,100.00,937.20,1009.01,596,6.89,6.89,-78,1
1679787865,2023-03-26 00:44,100.00,937.08,1008.89,596,6.97,6.97,-79,1
1679787925,2023-03-26 00:45,100.00,937.10,1008.91,596,7.00,7.00,-79,1
1679787985,2023-03-26 00:46,100.00,937.08,1008.89,596,7.02,7.02,-79,1
1679788045,2023-03-26 00:47,100.00,937.12,1008.93,596,7.04,7.04,-79,1
1679788105,2023-03-26 00:48,100.00,937.09,1008.90,596,7.06,7.06,-79,1
1679788165,2023-03-26 00:49,100.00,937.09,1008.90,596,7.09,7.09,-79,1
1679788225,2023-03-26 00:50,100.00,937.09,1008.90,596,7.13,7.14,-79,1
1679788285,2023-03-26 00:51,100.00,937.20,1009.01,596,7.14,7.15,-79,1
1679788345,2023-03-26 00:52,100.00,937.17,1008.97,596,7.15,7.16,-80,1
1679788405,2023-03-26 00:53,100.00,937.18,1008.99,596,7.19,7.20,-78,1
1679788465,2023-03-26 00:54,100.00,937.12,1008.93,596,7.20,7.21,-79,1
1679788525,2023-03-26 00:55,100.00,937.22,1009.02,596,7.19,7.20,-79,1
1679788585,2023-03-26 00:56,100.00,937.20,1009.01,596,7.24,7.25,-79,1
1679788645,2023-03-26 00:57,100.00,937.21,1009.01,596,7.26,7.27,-79,1
1679788705,2023-03-26 00:58,100.00,937.23,1009.04,596,7.24,7.25,-78,1
1679788765,2023-03-26 00:59,100.00,937.29,1009.09,596,7.29,7.30,-79,1
1679788825,2023-03-26 01:00,100.00,937.24,1009.05,596,7.29,7.30,-79,1
1679788885,2023-03-26 01:01,100.00,937.25,1009.06,596,7.29,7.30,-79,1
1679788945,2023-03-26 01:02,100.00,937.26,1009.06,596,7.32,7.33,-79,1
1679789005,2023-03-26 01:03,100.00,937.40,1009.20,596,7.31,7.32,-79,1
1679789065,2023-03-26 01:04,100.00,937.36,1009.17,596,7.31,7.32,-80,1
1679789126,2023-03-26 01:05,100.00,937.35,1009.16,596,7.34,7.35,-78,1
1679789186,2023-03-26 01:06,100.00,937.26,1009.07,596,7.37,7.38,-80,1
1679789246,2023-03-26 01:07,100.00,937.21,1009.02,596,7.41,7.42,-79,1
1679789306,2023-03-26 01:08,100.00,937.25,1009.06,596,7.42,7.43,-79,1
1679789366,2023-03-26 01:09,100.00,937.28,1009.08,596,7.40,7.41,-79,1
1679789426,2023-03-26 01:10,100.00,937.36,1009.17,596,7.36,7.37,-79,1
1679789486,2023-03-26 01:11,99.34,937.26,1009.07,596,7.41,7.32,-79,1
1679789546,2023-03-26 01:12,97.57,937.42,1009.23,596,7.40,7.05,-80,1
1679789606,2023-03-26 01:13,98.17,937.31,1009.11,596,7.43,7.17,-81,1
1679789666,2023-03-26 01:14,99.23,937.33,1009.14,596,7.47,7.36,-78,1
1679789726,2023-03-26 01:15,99.08,937.29,1009.10,596,7.50,7.37,-79,1
1679789786,2023-03-26 01:16,99.33,937.29,1009.10,596,7.50,7.41,-80,1
1679789846,2023-03-26 01:17,100.00,937.31,1009.12,596,7.51,7.52,-79,1
1679789906,2023-03-26 01:18,98.28,937.32,1009.13,596,7.45,7.20,-79,1
1679789966,2023-03-26 01:19,98.56,937.33,1009.14,596,7.49,7.28,-80,1
1679790026,2023-03-26 01:20,98.41,937.39,1009.19,596,7.51,7.28,-80,1
1679790086,2023-03-26 01:21,96.49,937.40,1009.20,596,7.50,6.98,-79,1
1679790146,2023-03-26 01:22,97.66,937.31,1009.12,596,7.48,7.14,-79,1
1679790206,2023-03-26 01:23,98.35,937.30,1009.11,596,7.45,7.21,-78,1
1679790266,2023-03-26 01:24,98.89,937.34,1009.15,596,7.51,7.35,-80,1
1679790326,2023-03-26 01:25,96.19,937.33,1009.14,596,7.47,6.91,-78,1
1679790386,2023-03-26 01:26,97.11,937.38,1009.19,596,7.49,7.07,-79,1
1679790446,2023-03-26 01:27,96.25,937.33,1009.14,596,7.48,6.93,-79,1
1679790506,2023-03-26 01:28,96.70,937.35,1009.16,596,7.48,7.00,-79,1
1679790566,2023-03-26 01:29,95.81,937.38,1009.19,596,7.50,6.88,-80,1
1679790626,2023-03-26 01:30,94.99,937.29,1009.10,596,7.50,6.75,-78,1
1679790687,2023-03-26 01:31,94.20,937.33,1009.14,596,7.52,6.65,-79,1
1679790747,2023-03-26 01:32,94.50,937.34,1009.15,596,7.49,6.67,-80,1
1679790807,2023-03-26 01:33,94.98,937.34,1009.15,596,7.50,6.75,-80,1
1679790867,2023-03-26 01:34,94.19,937.33,1009.14,596,7.49,6.62,-79,1
1679790927,2023-03-26 01:35,93.65,937.35,1009.16,596,7.50,6.55,-79,1
1679790987,2023-03-26 01:36,93.75,937.35,1009.16,596,7.49,6.55,-79,1
1679791047,2023-03-26 01:37,94.49,937.35,1009.16,596,7.48,6.66,-79,1
1679791107,2023-03-26 01:38,95.07,937.33,1009.13,596,7.46,6.73,-78,1
1679791167,2023-03-26 01:39,94.81,937.36,1009.16,596,7.46,6.69,-80,1
1679791227,2023-03-26 01:40,94.91,937.39,1009.20,596,7.39,6.63,-78,1
1679791287,2023-03-26 01:41,94.87,937.39,1009.20,596,7.38,6.62,-78,1
1679791347,2023-03-26 01:42,93.85,937.36,1009.16,596,7.41,6.49,-79,1
1679791407,2023-03-26 01:43,93.34,937.37,1009.18,596,7.39,6.39,-79,1
1679791467,2023-03-26 01:44,93.42,937.25,1009.05,596,7.38,6.39,-79,1
1679791527,2023-03-26 01:45,92.92,937.37,1009.18,596,7.39,6.32,-78,1
1679791587,2023-03-26 01:46,94.86,937.41,1009.21,596,7.38,6.62,-79,1
1679791647,2023-03-26 01:47,94.63,937.41,1009.22,596,7.39,6.59,-80,1
1679791707,2023-03-26 01:48,94.72,937.41,1009.22,596,7.33,6.54,-80,1
1679791767,2023-03-26 01:49,93.34,937.48,1009.29,596,7.33,6.33,-78,1
1679791827,2023-03-26 01:50,93.91,937.43,1009.24,596,7.36,6.45,-79,1
1679791887,2023-03-26 01:51,95.17,937.43,1009.24,596,7.35,6.63,-80,1
1679791947,2023-03-26 01:52,94.58,937.44,1009.25,596,7.32,6.51,-78,1
1679792007,2023-03-26 01:53,93.56,937.44,1009.25,596,7.31,6.35,-79,1
1679792067,2023-03-26 01:54,94.54,937.45,1009.26,596,7.36,6.55,-79,1
1679792127,2023-03-26 01:55,94.38,937.36,1009.17,596,7.35,6.51,-79,1
1679792188,2023-03-26 01:56,94.43,937.41,1009.22,596,7.33,6.50,-80,1
1679792248,2023-03-26 01:57,94.58,937.39,1009.20,596,7.33,6.52,-79,1
1679792308,2023-03-26 01:58,94.69,937.40,1009.20,596,7.36,6.57,-80,1
1679792368,2023-03-26 01:59,94.79,937.41,1009.22,596,7.38,6.60,-79,1
1679792428,2023-03-26 03:00,95.01,937.29,1009.10,596,7.39,6.65,-80,1
1679792488,2023-03-26 03:01,93.62,937.38,1009.19,596,7.39,6.43,-79,1
1679792548,2023-03-26 03:02,94.78,937.39,1009.20,596,7.39,6.61,-80,1
1679792608,2023-03-26 03:03,95.21,937.39,1009.20,596,7.38,6.67,-80,1
1679792668,2023-03-26 03:04,94.75,937.34,1009.15,596,7.32,6.54,-80,1
1679792728,2023-03-26 03:05,93.42,937.32,1009.13,596,7.30,6.31,-79,1
1679792788,2023-03-26 03:06,94.41,937.34,1009.15,596,7.32,6.49,-78,1
1679792848,2023-03-26 03:07,94.46,937.36,1009.16,596,7.33,6.50,-78,1
1679792908,2023-03-26 03:08,94.19,937.33,1009.14,596,7.29,6.42,-80,1
1679792968,2023-03-26 03:09,94.89,937.35,1009.16,596,7.23,6.47,-77,1
1679793028,2023-03-26 03:10,95.58,937.30,1009.10,596,7.21,6.56,-79,1
1679793088,2023-03-26 03:11,95.63,937.30,1009.11,596,7.16,6.51,-79,1
1679793148,2023-03-26 03:12,95.87,937.30,1009.10,596,7.20,6.59,-79,1
1679793208,2023-03-26 03:13,96.95,937.32,1009.13,596,7.20,6.75,-79,1
1679793268,2023-03-26 03:14,96.01,937.28,1009.08,596,7.16,6.57,-79,1
1679793328,2023-03-26 03:15,96.55,937.31,1009.11,596,7.15,6.64,-79,1
1679793388,2023-03-26 03:16,96.06,937.39,1009.20,596,6.99,6.41,-79,1
1679793448,2023-03-26 03:17,95.79,937.30,1009.10,596,7.05,6.43,-79,1
1679793508,2023-03-26 03:18,95.63,937.38,1009.19,596,7.01,6.36,-79,1
1679793568,2023-03-26 03:19,96.34,937.35,1009.15,596,7.08,6.54,-79,1
1679793628,2023-03-26 03:20,97.33,937.32,1009.13,596,7.02,6.63,-79,1
1679793688,2023-03-26 03:21,97.92,937.37,1009.18,596,6.99,6.69,-80,1
1679793748,2023-03-26 03:22,96.96,937.34,1009.15,596,6.95,6.51,-81,1
1679793808,2023-03-26 03:23,96.50,937.37,1009.17,596,6.91,6.40,-80,1
1679793869,2023-03-26 03:24,96.95,937.33,1009.13,596,6.93,6.48,-79,1
1679793929,2023-03-26 03:25,97.09,937.33,1009.14,596,6.93,6.50,-80,1
1679793989,2023-03-26 03:26,97.01,937.34,1009.15,596,6.96,6.52,-79,1
1679794049,2023-03-26 03:27,95.87,937.33,1009.14,596,6.97,6.36,-78,1
1679794109,2023-03-26 03:28,96.71,937.41,1009.21,596,6.92,6.44,-79,1
1679794169,2023-03-26 03:29,95.97,937.35,1009.16,596,6.94,6.35,-79,1
1679794229,2023-03-26 03:30,97.56,937.37,1009.17,596,6.93,6.57,-80,1
1679794289,2023-03-26 03:31,97.67,937.31,1009.11,596,6.95,6.61,-79,1
1679794349,2023-03-26 03:32,97.60,937.34,1009.14,596,6.95,6.60,-78,1
1679794409,2023-03-26 03:33,98.06,937.33,1009.13,596,6.86,6.58,-79,1
1679794469,2023-03-26 03:34,98.44,937.32,1009.12,596,6.80,6.58,-78,1
1679794529,2023-03-26 03:35,98.15,937.34,1009.15,596,6.88,6.61,-79,1
1679794589,2023-03-26 03:36,99.66,937.29,1009.09,596,6.78,6.74,-79,1
1679794649,2023-03-26 03:37,99.54,937.31,1009.12,596,6.85,6.79,-80,1
1679794709,2023-03-26 03:38,99.42,937.31,1009.12,596,6.83,6.75,-80,1
1679794769,2023-03-26 03:39,100.00,937.30,1009.10,596,6.73,6.73,-77,1
1679794829,2023-03-26 03:40,100.00,937.32,1009.13,596,6.70,6.70,-78,1
1679794889,2023-03-26 03:41,100.00,937.30,1009.11,596,6.71,6.71,-79,1
1679794949,2023-03-26 03:42,100.00,937.35,1009.16,596,6.70,6.70,-79,1
1679795009,2023-03-26 03:43,100.00,937.36,1009.16,596,6.62,6.62,-79,1
1679795069,2023-03-26 03:44,100.00,937.31,1009.11,596,6.65,6.65,-80,1
1679795129,2023-03-26 03:45,100.00,937.28,1009.09,596,6.68,6.68,-79,1
1679795189,2023-03-26 03:46,100.00,937.27,1009.08,596,6.68,6.68,-78,1
1679795249,2023-03-26 03:47,100.00,937.23,1009.04,596,6.67,6.67,-79,1
1679795309,2023-03-26 03:48,100.00,937.26,1009.06,596,6.67,6.67,-78,1
1679795370,2023-03-26 03:49,100.00,937.28,1009.08,596,6.67,6.67,-79,1
1679795430,2023-03-26 03:50,100.00,937.29,1009.09,596,6.62,6.62,-79,1
1679795490,2023-03-26 03:51,100.00,937.33,1009.14,596,6.58,6.58,-79,1
1679795550,2023-03-26 03:52,100.00,937.31,1009.12,596,6.51,6.51,-80,1
1679795610,2023-03-26 03:53,100.00,937.27,1009.08,596,6.49,6.49,-79,1
1679795670,2023-03-26 03:54,100.00,937.29,1009.10,596,6.49,6.49,-80,1
1679795730,2023-03-26 03:55,100.00,937.29,1009.10,596,6.41,6.41,-79,1
1679795790,2023-03-26 03:56,100.00,937.26,1009.07,596,6.38,6.38,-79,1
1679795850,2023-03-26 03:57,100.00,937.31,1009.11,596,6.34,6.34,-79,1
1679795910,2023-03-26 03:58,100.00,937.29,1009.10,596,6.30,6.30,-79,1
1679795970,2023-03-26 03:59,100.00,937.27,1009.08,596,6.24,6.24,-79,1
1679796030,2023-03-26 04:00,100.00,937.29,1009.10,596,6.20,6.20,-78,1
1679796090,2023-03-26 04:01,100.00,937.31,1009.12,596,6.13,6.13,-79,1
1679796150,2023-03-26 04:02,100.00,937.27,1009.08,596,6.16,6.16,-80,1
1679796210,2023-03-26 04:03,100.00,937.25,1009.06,596,6.19,6.19,-79,1
1679796270,2023-03-26 04:04,100.00,937.28,1009.09,596,6.17,6.17,-79,1
1679796330,2023-03-26 04:05,100.00,937.28,1009.08,596,6.16,6.16,-79,1
1679796390,2023-03-26 04:06,100.00,937.22,1009.03,596,6.15,6.15,-80,1
1679796450,2023-03-26 04:07,100.00,937.25,1009.06,596,6.17,6.17,-79,1
1679796510,2023-03-26 04:08,100.00,937.17,1008.98,596,6.10,6.10,-79,1
1679796570,2023-03-26 04:09,100.00,937.20,1009.00,596,6.08,6.08,-79,1
1679796630,2023-03-26 04:10,100.00,937.19,1009.00,596,6.08,6.08,-80,1
1679796690,2023-03-26 04:11,100.00,937.22,1009.02,596,5.98,5.98,-79,1
1679796750,2023-03-26 04:12,100.00,937.19,1009.00,596,5.97,5.97,-79,1
1679796810,2023-03-26 04:13,100.00,937.17,1008.98,596,6.01,6.01,-79,1
1679796870,2023-03-26 04:14,100.00,937.18,1008.98,596,6.00,6.00,-79,1
1679796931,2023-03-26 04:15,100.00,937.19,1009.00,596,5.93,5.93,-79,1
1679796991,2023-03-26 04:16,100.00,937.16,1008.96,596,5.89,5.89,-79,1
1679797051,2023-03-26 04:17,100.00,937.13,1008.94,596,5.87,5.87,-79,1
1679797111,2023-03-26 04:18,100.00,937.14,1008.95,596,5.87,5.87,-79,1
1679797171,2023-03-26 04:19,100.00,937.19,1009.00,596,5.88,5.88,-77,1
1679797231,2023-03-26 04:20,100.00,937.14,1008.95,596,5.88,5.88,-79,1
1679797291,2023-03-26 04:21,100.00,937.07,1008.88,596,5.89,5.89,-79,1
1679797351,2023-03-26 04:22,100.00,937.04,1008.85,596,5.95,5.95,-79,1
1679797411,2023-03-26 04:23,100.00,937.04,1008.84,596,5.95,5.95,-80,1
1679797471,2023-03-26 04:24,100.00,936.97,1008.78,596,6.00,6.00,-78,1
1679797531,2023-03-26 04:25,100.00,937.03,1008.84,596,6.00,6.00,-79,1
1679797591,2023-03-26 04:26,100.00,937.05,1008.86,596,6.02,6.02,-79,1
1679797651,2023-03-26 04:27,100.00,937.08,1008.89,596,6.00,6.00,-79,1
1679797711,2023-03-26 04:28,100.00,937.07,1008.88,596,6.00,6.00,-79,1
1679797771,2023-03-26 04:29,100.00,937.09,1008.90,596,6.01,6.01,-80,1
1679797831,2023-03-26 04:30,100.00,937.10,1008.91,596,6.02,6.02,-80,1
1679797891,2023-03-26 04:31,100.00,937.05,1008.86,596,6.06,6.06,-78,1
1679797951,2023-03-26 04:32,100.00,937.08,1008.89,596,6.08,6.08,-79,1
1679798011,2023-03-26 04:33,100.00,937.06,1008.87,596,6.09,6.09,-79,1
1679798071,2023-03-26 04:34,100.00,937.05,1008.86,596,6.08,6.08,-80,1
1679798131,2023-03-26 04:35,100.00,937.10,1008.90,596,6.07,6.07,-79,1
1679798191,2023-03-26 04:36,100.00,937.06,1008.87,596,6.10,6.10,-79,1
1679798251,2023-03-26 04:37,100.00,937.12,1008.93,596,6.11,6.11,-78,1
1679798311,2023-03-26 04:38,100.00,937.10,1008.91,596,6.10,6.10,-79,1
1679798371,2023-03-26 04:39,100.00,937.13,1008.94,596,6.11,6.11,-79,1
1679798431,2023-03-26 04:40,100.00,937.14,1008.95,596,6.13,6.13,-80,1
1679798491,2023-03-26 04:41,100.00,937.08,1008.89,596,6.16,6.16,-79,1
1679798552,2023-03-26 04:42,100.00,937.13,1008.93,596,6.19,6.19,-79,1
1679798612,2023-03-26 04:43,100.00,937.15,1008.96,596,6.17,6.17,-80,1
1679798672,2023-03-26 04:44,100.00,937.16,1008.97,596,6.20,6.20,-79,1
1679798732,2023-03-26 04:45,100.00,937.15,1008.95,596,6.19,6.19,-79,1
1679798792,2023-03-26 04:46,100.00,937.15,1008.96,596,6.23,6.23,-79,1
1679798852,2023-03-26 04:47,100.00,937.14,1008.95,596,6.24,6.24,-79,1
1679798912,2023-03-26 04:48,100.00,937.13,1008.94,596,6.26,6.26,-79,1
1679798972,2023-03-26 04:49,100.00,937.11,1008.92,596,6.27,6.27,-79,1
1679799032,2023-03-26 04:50,100.00,937.15,1008.95,596,6.26,6.26,-79,1
1679799092,2023-03-26 04:51,100.00,937.08,1008.88,596,6.31,6.31,-78,1
1679799152,2023-03-26 04:52,100.00,937.11,1008.91,596,6.34,6.34,-80,1
1679799212,2023-03-26 04:53,100.00,937.08,1008.89,596,6.36,6.36,-79,1
1679799272,2023-03-26 04:54,100.00,937.11,1008.92,596,6.36,6.36,-79,1
1679799332,2023-03-26 04:55,100.00,937.11,1008.92,596,6.36,6.36,-79,1
1679799392,2023-03-26 04:56,100.00,937.13,1008.94,596,6.36,6.36,-79,1
1679799452,2023-03-26 04:57,100.00,937.09,1008.90,596,6.37,6.37,-79,1
1679799512,2023-03-26 04:58,100.00,937.20,1009.00,596,6.36,6.36,-79,1
1679799572,2023-03-26 04:59,100.00,937.18,1008.99,596,6.39,6.39,-79,1
1679799632,2023-03-26 05:00,100.00,937.16,1008.97,596,6.41,6.41,-79,1
1679799692,2023-03-26 05:01,100.00,937.18,1008.99,596,6.41,6.41,-79,1
1679799752,2023-03-26 05:02,100.00,937.23,1009.03,596,6.41,6.41,-79,1
1679799812,2023-03-26 05:03,100.00,937.16,1008.97,596,6.44,6.44,-79,1
1679799872,2023-03-26 05:04,100.00,937.16,1008.96,596,6.46,6.46,-78,1
1679799932,2023-03-26 05:05,100.00,937.12,1008.92,596,6.47,6.47,-79,1
1679799992,2023-03-26 05:06,100.00,937.07,1008.88,596,6.44,6.44,-79,1
1679800052,2023-03-26 05:07,100.00,937.09,1008.90,596,6.45,6.45,-79,1
1679800113,2023-03-26 05:08,100.00,937.03,1008.84,596,6.48,6.48,-78,1
1679800173,2023-03-26 05:09,100.00,936.99,1008.80,596,6.50,6.50,-79,1
1679800233,2023-03-26 05:10,100.00,936.97,1008.78,596,6.51,6.51,-79,1
1679800293,2023-03-26 05:11,100.00,937.05,1008.86,596,6.48,6.48,-79,1
1679800353,2023-03-26 05:12,100.00,937.03,1008.84,596,6.52,6.52,-79,1
1679800413,2023-03-26 05:13,100.00,937.08,1008.89,596,6.49,6.49,-80,1
1679800473,2023-03-26 05:14,100.00,937.13,1008.93,596,6.47,6.47,-79,1
1679800533,2023-03-26 05:15,100.00,937.10,1008.91,596,6.49,6.49,-79,1
1679800593,2023-03-26 05:16,100.00,937.14,1008.95,596,6.48,6.48,-78,1
1679800653,2023-03-26 05:17,100.00,937.10,1008.91,596,6.48,6.48,-77,1
1679800713,2023-03-26 05:18,100.00,937.09,1008.90,596,6.44,6.44,-79,1
1679800773,2023-03-26 05:19,100.00,937.12,1008.93,596,6.42,6.42,-80,1
1679800833,2023-03-26 05:20,100.00,937.15,1008.96,596,6.34,6.34,-77,1
1679800893,2023-03-26 05:21,100.00,937.12,1008.93,596,6.31,6.31,-79,1
1679800953,2023-03-26 05:22,100.00,937.15,1008.96,596,6.31,6.31,-79,1
1679801013,2023-03-26 05:23,100.00,937.13,1008.93,596,6.30,6.30,-79,1
1679801073,2023-03-26 05:24,100.00,937.13,1008.93,596,6.33,6.33,-79,1
1679801133,2023-03-26 05:25,100.00,937.15,1008.96,596,6.29,6.29,-80,1
1679801193,2023-03-26 05:26,100.00,937.16,1008.96,596,6.31,6.31,-79,1
1679801253,2023-03-26 05:27,100.00,937.19,1009.00,596,6.27,6.27,-79,1
1679801313,2023-03-26 05:28,100.00,937.20,1009.00,596,6.29,6.29,-79,1
1679801373,2023-03-26 05:29,100.00,937.18,1008.98,596,6.30,6.30,-79,1
1679801433,2023-03-26 05:30,100.00,937.16,1008.97,596,6.29,6.29,-79,1
1679801493,2023-03-26 05:31,100.00,937.16,1008.97,596,6.28,6.28,-79,1
1679801553,2023-03-26 05:32,100.00,937.22,1009.02,596,6.24,6.24,-79,1
1679801613,2023-03-26 05:33,100.00,937.23,1009.03,596,6.24,6.24,-79,1
1679801673,2023-03-26 05:34,100.00,937.25,1009.06,596,6.30,6.30,-80,1
1679801733,2023-03-26 05:35,100.00,937.27,1009.07,596,6.27,6.27,-79,1
1679801794,2023-03-26 05:36,100.00,937.25,1009.05,596,6.31,6.31,-80,1
1679801854,2023-03-26 05:37,100.00,937.26,1009.06,596,6.30,6.30,-79,1
1679801914,2023-03-26 05:38,100.00,937.27,1009.08,596,6.30,6.30,-79,1
1679801974,2023-03-26 05:39,100.00,937.28,1009.09,596,6.27,6.27,-79,1
1679802034,2023-03-26 05:40,100.00,937.28,1009.09,596,6.31,6.31,-79,1
1679802094,2023-03-26 05:41,100.00,937.31,1009.12,596,6.33,6.33,-79,1
1679802154,2023-03-26 05:42,100.00,937.33,1009.14,596,6.34,6.34,-79,1
1679802214,2023-03-26 05:43,100.00,937.29,1009.10,596,6.35,6.35,-80,1
1679802274,2023-03-26 05:44,100.00,937.29,1009.09,596,6.33,6.33,-80,1
1679802334,2023-03-26 05:45,100.00,937.28,1009.09,596,6.37,6.37,-79,1
1679802394,2023-03-26 05:46,100.00,937.32,1009.13,596,6.39,6.39,-79,1
1679802454,2023-03-26 05:47,100.00,937.34,1009.15,596,6.39,6.39,-79,1
1679802514,2023-03-26 05:48,100.00,937.31,1009.11,596,6.35,6.35,-79,1
1679802574,2023-03-26 05:49,100.00,937.32,1009.13,596,6.40,6.40,-79,1
1679802634,2023-03-26 05:50,100.00,937.33,1009.13,596,6.40,6.40,-79,1
1679802694,2023-03-26 05:51,100.00,937.29,1009.10,596,6.40,6.40,-79,1
1679802754,2023-03-26 05:52,100.00,937.24,1009.04,596,6.40,6.40,-79,1
1679802814,2023-03-26 05:53,100.00,937.20,1009.01,596,6.39,6.39,-77,1
1679802874,2023-03-26 05:54,100.00,937.14,1008.95,596,6.41,6.41,-80,1
1679802934,2023-03-26 05:55,100.00,937.09,1008.90,596,6.43,6.43,-79,1
1679802994,2023-03-26 05:56,100.00,937.09,1008.90,596,6.42,6.42,-79,1
1679803054,2023-03-26 05:57,100.00,937.10,1008.91,596,6.40,6.40,-79,1
1679803115,2023-03-26 05:58,100.00,937.12,1008.93,596,6.38,6.38,-80,1
1679803175,2023-03-26 05:59,100.00,937.12,1008.92,596,6.37,6.37,-79,1
1679803235,2023-03-26 06:00,100.00,937.09,1008.90,596,6.36,6.36,-79,1
1679803295,2023-03-26 06:01,100.00,937.11,1008.91,596,6.33,6.33,-79,1
1679803355,2023-03-26 06:02,100.00,937.08,1008.89,596,6.32,6.32,-79,1
1679803415,2023-03-26 06:03,100.00,937.07,1008.88,596,6.31,6.31,-80,1
1679803475,2023-03-26 06:04,100.00,937.04,1008.84,596,6.29,6.29,-80,1
1679803535,2023-03-26 06:05,100.00,937.00,1008.81,596,6.28,6.28,-79,1
1679803595,2023-03-26 06:06,100.00,936.96,1008.77,596,6.23,6.23,-80,1
1679803655,2023-03-26 06:07,100.00,936.96,1008.77,596,6.21,6.21,-79,1
1679803715,2023-03-26 06:08,100.00,936.96,1008.77,596,6.21,6.21,-79,1
1679803775,2023-03-26 06:09,100.00,936.95,1008.76,596,6.19,6.19,-79,1
1679803835,2023-03-26 06:10,100.00,937.01,1008.81,596,6.10,6.10,-79,1
1679803895,2023-03-26 06:11,100.00,937.05,1008.86,596,6.05,6.05,-79,1
1679803955,2023-03-26 06:12,100.00,937.08,1008.89,596,6.00,6.00,-80,1
1679804015,2023-03-26 06:13,100.00,937.08,1008.89,596,5.98,5.98,-78,1
1679804075,2023-03-26 06:14,100.00,937.09,1008.89,596,5.94,5.94,-80,1
1679804135,2023-03-26 06:15,100.00,937.10,1008.91,596,5.96,5.96,-79,1
1679804195,2023-03-26 06:16,100.00,937.09,1008.90,596,5.92,5.92,-80,1
1679804255,2023-03-26 06:17,100.00,937.08,1008.89,596,5.93,5.93,-80,1
1679804315,2023-03-26 06:18,100.00,937.09,1008.90,596,5.91,5.91,-79,1
1679804375,2023-03-26 06:19,100.00,937.17,1008.98,596,5.86,5.86,-78,1
1679804435,2023-03-26 06:20,100.00,937.13,1008.94,596,5.83,5.83,-79,1
1679804495,2023-03-26 06:21,100.00,937.14,1008.94,596,5.82,5.82,-77,1
1679804555,2023-03-26 06:22,100.00,937.10,1008.91,596,5.81,5.81,-79,1
1679804615,2023-03-26 06:23,100.00,937.13,1008.94,596,5.80,5.80,-80,1
1679804675,2023-03-26 06:24,100.00,937.12,1008.93,596,5.78,5.78,-79,1
1679804736,2023-03-26 06:25,100.00,937.13,1008.93,596,5.78,5.78,-79,1
1679804796,2023-03-26 06:26,100.00,937.14,1008.95,596,5.78,5.78,-80,1
1679804856,2023-03-26 06:27,100.00,937.10,1008.91,596,5.76,5.76,-79,1
1679804916,2023-03-26 06:28,100.00,937.14,1008.95,596,5.77,5.77,-78,1
1679804976,2023-03-26 06:29,100.00,937.10,1008.90,596,5.77,5.77,-79,1
1679805036,2023-03-26 06:30,100.00,937.11,1008.92,596,5.79,5.79,-79,1
1679805096,2023-03-26 06:31,100.00,937.11,1008.91,596,5.76,5.76,-79,1
1679805156,2023-03-26 06:32,100.00,937.15,1008.95,596,5.73,5.73,-78,1
1679805216,2023-03-26 06:33,100.00,937.19,1008.99,596,5.72,5.72,-79,1
1679805276,2023-03-26 06:34,100.00,937.16,1008.97,596,5.71,5.71,-79,1
1679805336,2023-03-26 06:35,100.00,937.19,1008.99,596,5.69,5.69,-80,1
1679805396,2023-03-26 06:36,100.00,937.19,1009.00,596,5.69,5.69,-78,1
1679805456,2023-03-26 06:37,100.00,937.19,1009.00,596,5.63,5.63,-79,1
1679805516,2023-03-26 06:38,100.00,937.13,1008.94,596,5.68,5.68,-80,1
1679805576,2023-03-26 06:39,100.00,937.14,1008.94,596,5.69,5.69,-79,1
1679805636,2023-03-26 06:40,100.00,937.12,1008.93,596,5.69,5.69,-79,1
1679805696,2023-03-26 06:41,100.00,937.04,1008.84,596,5.65,5.65,-78,1
1679805756,2023-03-26 06:42,100.00,937.04,1008.85,596,5.64,5.64,-79,1
1679805816,2023-03-26 06:43,100.00,937.06,1008.86,596,5.60,5.60,-79,1
1679805876,2023-03-26 06:44,100.00,937.04,1008.85,596,5.65,5.65,-79,1
1679805937,2023-03-26 06:45,100.00,937.03,1008.84,596,5.64,5.64,-79,1
1679805997,2023-03-26 06:46,100.00,937.07,1008.88,596,5.60,5.60,-78,1
1679806057,2023-03-26 06:47,100.00,937.10,1008.91,596,5.58,5.58,-79,1
1679806117,2023-03-26 06:48,100.00,937.14,1008.95,596,5.59,5.59,-77,1
1679806177,2023-03-26 06:49,100.00,937.11,1008.92,596,5.57,5.57,-79,1
1679806237,2023-03-26 06:50,100.00,937.13,1008.93,596,5.59,5.59,-79,1
1679806297,2023-03-26 06:51,100.00,937.11,1008.92,596,5.58,5.58,-79,1
1679806357,2023-03-26 06:52,100.00,937.10,1008.91,596,5.60,5.60,-79,1
1679806417,2023-03-26 06:53,100.00,937.16,1008.96,596,5.58,5.58,-79,1
1679806477,2023-03-26 06:54,100.00,937.18,1008.98,596,5.59,5.59,-79,1
1679806537,2023-03-26 06:55,100.00,937.16,1008.96,596,5.59,5.59,-79,1
1679806597,2023-03-26 06:56,100.00,937.16,1008.96,596,5.62,5.62,-79,1
1679806657,2023-03-26 06:57,100.00,937.18,1008.98,596,5.58,5.58,-79,1
1679806717,2023-03-26 06:58,100.00,937.21,1009.02,596,5.64,5.64,-79,1
1679806777,2023-03-26 06:59,100.00,937.24,1009.05,596,5.64,5.64,-79,1
1679806837,2023-03-26 07:00,100.00,937.16,1008.96,596,5.74,5.74,-79,1
1679806897,2023-03-26 07:01,100.00,937.14,1008.95,596,5.74,5.74,-79,1
1679806957,2023-03-26 07:02,100.00,937.15,1008.96,596,5.82,5.82,-79,1
1679807017,2023-03-26 07:03,100.00,937.20,1009.01,596,5.83,5.83,-78,1
1679807077,2023-03-26 07:04,100.00,937.17,1008.98,596,5.85,5.85,-79,1
1679807137,2023-03-26 07:05,100.00,937.21,1009.02,596,5.89,5.89,-80,1
1679807197,2023-03-26 07:06,100.00,937.20,1009.01,596,5.94,5.94,-79,1
1679807257,2023-03-26 07:07,100.00,937.12,1008.93,596,5.97,5.97,-79,1
1679807317,2023-03-26 07:08,100.00,937.23,1009.03,596,6.02,6.02,-79,1
1679807377,2023-03-26 07:09,100.00,937.22,1009.03,596,6.05,6.05,-79,1
1679807437,2023-03-26 07:10,100.00,937.17,1008.98,596,6.08,6.08,-79,1
1679807497,2023-03-26 07:11,100.00,937.15,1008.96,596,6.11,6.11,-79,1
1679807557,2023-03-26 07:12,100.00,937.09,1008.90,596,6.18,6.18,-79,1
1679807618,2023-03-26 07:13,100.00,937.15,1008.96,596,6.22,6.22,-79,1
1679807678,2023-03-26 07:14,100.00,937.18,1008.99,596,6.24,6.24,-79,1
1679807738,2023-03-26 07:15,100.00,937.16,1008.97,596,6.27,6.27,-79,1
1679807798,2023-03-26 07:16,100.00,937.25,1009.06,596,6.27,6.27,-79,1
1679807858,2023-03-26 07:17,100.00,937.20,1009.01,596,6.31,6.31,-79,1
1679807918,2023-03-26 07:18,100.00,937.16,1008.97,596,6.37,6.37,-79,1
1679807978,2023-03-26 07:19,100.00,937.22,1009.02,596,6.39,6.39,-79,1
1679808038,2023-03-26 07:20,100.00,937.21,1009.02,596,6.42,6.42,-79,1
1679808098,2023-03-26 07:21,100.00,937.18,1008.99,596,6.43,6.43,-79,1
1679808158,2023-03-26 07:22,100.00,937.17,1008.98,596,6.44,6.44,-80,1
1679808218,2023-03-26 07:23,100.00,937.09,1008.89,596,6.45,6.45,-79,1
1679808278,2023-03-26 07:24,100.00,937.08,1008.88,596,6.47,6.47,-79,1
1679808338,2023-03-26 07:25,100.00,937.14,1008.94,596,6.47,6.47,-79,1
1679808398,2023-03-26 07:26,100.00,937.17,1008.97,596,6.49,6.49,-79,1
1679808458,2023-03-26 07:27,100.00,937.15,1008.95,596,6.48,6.48,-80,1
1679808518,2023-03-26 07:28,100.00,937.09,1008.89,596,6.50,6.50,-79,1
1679808578,2023-03-26 07:29,100.00,937.07,1008.87,596,6.51,6.51,-79,1
1679808638,2023-03-26 07:30,100.00,937.09,1008.90,596,6.52,6.52,-79,1
1679808698,2023-03-26 07:31,100.00,937.14,1008.94,596,6.49,6.49,-79,1
1679808758,2023-03-26 07:32,100.00,937.09,1008.90,596,6.51,6.51,-79,1
1679808818,2023-03-26 07:33,100.00,937.08,1008.89,596,6.52,6.52,-79,1
1679808878,2023-03-26 07:34,100.00,937.10,1008.91,596,6.51,6.51,-79,1
1679808938,2023-03-26 07:35,100.00,937.12,1008.93,596,6.51,6.51,-79,1
1679808998,2023-03-26 07:36,100.00,937.16,1008.97,596,6.50,6.50,-79,1
1679809058,2023-03-26 07:37,100.00,937.15,1008.96,596,6.49,6.49,-79,1
1679809118,2023-03-26 07:38,100.00,937.17,1008.97,596,6.54,6.54,-78,1
1679809178,2023-03-26 07:39,100.00,937.14,1008.95,596,6.53,6.53,-79,1
1679809239,2023-03-26 07:40,100.00,937.17,1008.98,596,6.57,6.57,-80,1
1679809299,2023-03-26 07:41,100.00,937.27,1009.08,596,6.59,6.59,-79,1
1679809359,2023-03-26 07:42,100.00,937.25,1009.05,596,6.58,6.58,-79,1
1679809419,2023-03-26 07:43,100.00,937.26,1009.07,596,6.61,6.61,-79,1
1679809479,2023-03-26 07:44,100.00,937.18,1008.99,596,6.65,6.65,-79,1
1679809539,2023-03-26 07:45,100.00,937.14,1008.95,596,6.68,6.68,-78,1
1679809599,2023-03-26 07:46,100.00,937.18,1008.98,596,6.71,6.71,-79,1
1679809659,2023-03-26 07:47,100.00,937.15,1008.96,596,6.72,6.72,-79,1
1679809719,2023-03-26 07:48,100.00,937.17,1008.97,596,6.75,6.75,-79,1
1679809779,2023-03-26 07:49,100.00,937.17,1008.97,596,6.78,6.78,-79,1
1679809839,2023-03-26 07:50,100.00,937.19,1008.99,596,6.81,6.81,-79,1
1679809899,2023-03-26 07:51,100.00,937.17,1008.98,596,6.81,6.81,-79,1
1679809959,2023-03-26 07:52,100.00,937.16,1008.97,596,6.81,6.81,-80,1
1679810019,2023-03-26 07:53,100.00,937.15,1008.96,596,6.84,6.84,-79,1
1679810079,2023-03-26 07:54,100.00,937.16,1008.97,596,6.88,6.88,-79,1
1679810139,2023-03-26 07:55,100.00,937.19,1009.00,596,6.91,6.91,-79,1
1679810199,2023-03-26 07:56,100.00,937.18,1008.99,596,6.92,6.92,-78,1
1679810259,2023-03-26 07:57,100.00,937.13,1008.94,596,6.92,6.92,-78,1
1679810319,2023-03-26 07:58,100.00,937.17,1008.98,596,6.94,6.94,-79,1
1679810379,2023-03-26 07:59,100.00,937.18,1008.99,596,6.95,6.95,-79,1
1679810439,2023-03-26 08:00,100.00,937.16,1008.97,596,6.98,6.98,-79,1
1679810499,2023-03-26 08:01,100.00,937.17,1008.98,596,7.00,7.00,-80,1
1679810559,2023-03-26 08:02,100.00,937.14,1008.95,596,7.01,7.01,-79,1
1679810619,2023-03-26 08:03,100.00,937.18,1008.99,596,7.03,7.03,-79,1
1679810679,2023-03-26 08:04,100.00,937.11,1008.92,596,7.05,7.05,-79,1
1679810739,2023-03-26 08:05,100.00,937.05,1008.85,596,7.04,7.04,-79,1
1679810800,2023-03-26 08:06,100.00,937.02,1008.82,596,7.08,7.08,-80,1
1679810860,2023-03-26 08:07,100.00,937.00,1008.81,596,7.11,7.11,-79,1
1679810920,2023-03-26 08:08,100.00,937.02,1008.83,596,7.14,7.15,-79,1
1679810980,2023-03-26 08:09,100.00,937.05,1008.85,596,7.16,7.17,-79,1
1679811040,2023-03-26 08:10,100.00,937.10,1008.91,596,7.16,7.17,-79,1
1679811100,2023-03-26 08:11,100.00,937.14,1008.95,596,7.18,7.19,-79,1
1679811160,2023-03-26 08:12,100.00,937.15,1008.96,596,7.19,7.20,-78,1
1679811220,2023-03-26 08:13,100.00,937.16,1008.97,596,7.22,7.23,-79,1
1679811280,2023-03-26 08:14,100.00,937.21,1009.02,596,7.22,7.23,-79,1
1679811340,2023-03-26 08:15,100.00,937.18,1008.99,596,7.26,7.27,-78,1
1679811400,2023-03-26 08:16,100.00,937.19,1009.00,596,7.30,7.31,-79,1
1679811460,2023-03-26 08:17,100.00,937.18,1008.99,596,7.31,7.32,-80,1
1679811520,2023-03-26 08:18,100.00,937.22,1009.02,596,7.33,7.34,-79,1
1679811580,2023-03-26 08:19,100.00,937.24,1009.05,596,7.36,7.37,-79,1
1679811640,2023-03-26 08:20,100.00,937.22,1009.03,596,7.38,7.39,-79,1
1679811700,2023-03-26 08:21,100.00,937.21,1009.02,596,7.46,7.47,-79,1
1679811760,2023-03-26 08:22,100.00,937.20,1009.01,596,7.48,7.49,-79,1
1679811820,2023-03-26 08:23,100.00,937.21,1009.02,596,7.57,7.58,-80,1
1679811880,2023-03-26 08:24,100.00,937.19,1009.00,596,7.62,7.63,-79,1
1679811940,2023-03-26 08:25,100.00,937.21,1009.01,596,7.64,7.65,-79,1
1679812000,2023-03-26 08:26,100.00,937.19,1008.99,596,7.71,7.72,-79,1
1679812060,2023-03-26 08:27,100.00,937.21,1009.02,596,7.78,7.79,-79,1
1679812120,2023-03-26 08:28,100.00,937.19,1009.00,596,7.81,7.82,-79,1
1679812180,2023-03-26 08:29,100.00,937.16,1008.97,596,7.87,7.88,-79,1
1679812241,2023-03-26 08:30,100.00,937.19,1009.00,596,7.90,7.91,-79,1
1679812301,2023-03-26 08:31,100.00,937.14,1008.95,596,7.94,7.95,-79,1
1679812361,2023-03-26 08:32,100.00,937.19,1008.99,596,7.99,8.00,-80,1
1679812421,2023-03-26 08:33,100.00,937.15,1008.96,596,8.04,8.05,-79,1
1679812481,2023-03-26 08:34,96.04,937.25,1009.06,596,8.02,7.43,-80,1
1679812541,2023-03-26 08:35,97.05,937.20,1009.00,596,8.04,7.61,-79,1
1679812601,2023-03-26 08:36,97.75,937.16,1008.97,596,8.09,7.76,-80,1
1679812661,2023-03-26 08:37,97.41,937.13,1008.94,596,8.18,7.80,-79,1
1679812721,2023-03-26 08:38,97.24,937.17,1008.98,596,8.20,7.79,-79,1
1679812781,2023-03-26 08:39,94.74,937.15,1008.96,596,8.22,7.43,-79,1
1679812841,2023-03-26 08:40,94.58,937.21,1009.01,596,8.24,7.43,-80,1
1679812901,2023-03-26 08:41,94.07,937.25,1009.06,596,8.27,7.38,-80,1
1679812961,2023-03-26 08:42,95.44,937.19,1009.00,596,8.32,7.64,-78,1
1679813021,2023-03-26 08:43,96.38,937.16,1008.97,596,8.29,7.75,-80,1
1679813081,2023-03-26 08:44,94.29,937.20,1009.00,596,8.33,7.47,-80,1
1679813141,2023-03-26 08:45,93.82,937.22,1009.03,596,8.34,7.41,-79,1
1679813201,2023-03-26 08:46,94.90,937.21,1009.01,596,8.36,7.60,-79,1
1679813261,2023-03-26 08:47,94.71,937.23,1009.04,596,8.29,7.50,-79,1
1679813321,2023-03-26 08:48,93.19,937.24,1009.04,596,8.35,7.32,-79,1
1679813381,2023-03-26 08:49,94.16,937.22,1009.03,596,8.33,7.45,-81,1
1679813441,2023-03-26 08:50,92.13,937.21,1009.01,596,8.35,7.15,-79,1
1679813501,2023-03-26 08:51,93.97,937.17,1008.98,596,8.33,7.42,-79,1
1679813561,2023-03-26 08:52,93.59,937.19,1009.00,596,8.36,7.39,-79,1
1679813621,2023-03-26 08:53,92.79,937.19,1009.00,596,8.40,7.31,-79,1
1679813681,2023-03-26 08:54,91.02,937.19,1009.00,596,8.43,7.06,-81,1
1679813741,2023-03-26 08:55,90.84,937.15,1008.96,596,8.46,7.06,-80,1
1679813802,2023-03-26 08:56,90.20,937.18,1008.99,596,8.45,6.94,-79,1
1679813862,2023-03-26 08:57,88.95,937.20,1009.01,596,8.46,6.75,-79,1
1679813922,2023-03-26 08:58,89.62,937.20,1009.01,596,8.53,6.93,-79,1
1679813982,2023-03-26 08:59,90.35,937.19,1009.00,596,8.56,7.08,-79,1
1679814042,2023-03-26 09:00,89.33,937.21,1009.01,596,8.59,6.94,-79,1
1679814102,2023-03-26 09:01,89.38,937.20,1009.01,596,8.62,6.98,-79,1
1679814162,2023-03-26 09:02,90.16,937.17,1008.98,596,8.63,7.11,-80,1
1679814222,2023-03-26 09:03,89.64,937.18,1008.98,596,8.69,7.09,-78,1
1679814282,2023-03-26 09:04,92.26,937.18,1008.98,596,8.70,7.52,-79,1
1679814342,2023-03-26 09:05,92.65,937.14,1008.95,596,8.74,7.62,-80,1
1679814402,2023-03-26 09:06,88.27,937.13,1008.94,596,8.77,6.94,-80,1
1679814462,2023-03-26 09:07,87.44,937.12,1008.93,596,8.84,6.88,-79,1
1679814522,2023-03-26 09:08,85.98,937.12,1008.93,596,8.84,6.63,-80,1
1679814582,2023-03-26 09:09,88.76,937.13,1008.94,596,8.92,7.17,-79,1
1679814642,2023-03-26 09:10,88.59,937.11,1008.92,596,8.94,7.16,-80,1
1679814702,2023-03-26 09:11,90.21,937.15,1008.95,596,8.98,7.47,-79,1
1679814762,2023-03-26 09:12,85.96,937.11,1008.91,596,9.01,6.79,-80,1
1679814822,2023-03-26 09:13,86.91,937.17,1008.97,596,9.04,6.98,-78,1
1679814882,2023-03-26 09:14,85.31,937.18,1008.99,596,9.00,6.67,-79,1
1679814942,2023-03-26 09:15,83.17,937.13,1008.93,596,9.05,6.35,-80,1
1679815002,2023-03-26 09:16,82.20,937.12,1008.93,596,9.07,6.20,-79,1
1679815062,2023-03-26 09:17,84.37,937.16,1008.97,596,9.10,6.61,-80,1
1679815122,2023-03-26 09:18,81.34,937.12,1008.93,596,9.02,6.00,-80,1
1679815182,2023-03-26 09:19,83.04,937.13,1008.93,596,9.08,6.36,-79,1
1679815242,2023-03-26 09:20,82.81,937.09,1008.90,596,9.08,6.32,-79,1
1679815302,2023-03-26 09:21,82.41,937.15,1008.95,596,9.11,6.28,-80,1
1679815362,2023-03-26 09:22,82.77,937.12,1008.93,596,9.14,6.37,-80,1
1679815423,2023-03-26 09:23,83.82,937.09,1008.90,596,9.14,6.55,-79,1
1679815483,2023-03-26 09:24,80.94,936.72,1008.52,596,9.14,6.05,-80,1
1679815543,2023-03-26 09:25,81.25,937.08,1008.89,596,9.12,6.08,-79,1
1679815603,2023-03-26 09:26,82.29,937.17,1008.98,596,9.12,6.27,-80,1
1679815663,2023-03-26 09:27,82.40,937.14,1008.95,596,9.11,6.28,-79,1
1679815723,2023-03-26 09:28,80.13,937.11,1008.92,596,9.09,5.85,-78,1
1679815783,2023-03-26 09:29,81.55,937.05,1008.86,596,9.13,6.15,-80,1
1679815843,2023-03-26 09:30,83.12,937.08,1008.89,596,9.12,6.41,-79,1
1679815903,2023-03-26 09:31,82.96,937.09,1008.89,596,9.12,6.39,-80,1
1679815963,2023-03-26 09:32,79.75,937.05,1008.86,596,9.09,5.78,-80,1
1679816023,2023-03-26 09:33,79.32,937.05,1008.86,596,9.04,5.66,-79,1
1679816083,2023-03-26 09:34,80.89,937.15,1008.96,596,9.00,5.90,-80,1
1679816143,2023-03-26 09:35,78.17,937.03,1008.84,596,9.03,5.44,-79,1
1679816203,2023-03-26 09:36,80.24,937.06,1008.87,596,8.96,5.75,-79,1
1679816263,2023-03-26 09:37,80.75,937.04,1008.85,596,8.97,5.85,-79,1
1679816323,2023-03-26 09:38,78.80,937.14,1008.94,596,8.99,5.51,-79,1
1679816383,2023-03-26 09:39,76.83,937.07,1008.88,596,9.00,5.16,-80,1
1679816443,2023-03-26 09:40,76.66,936.94,1008.74,596,8.97,5.10,-79,1
1679816503,2023-03-26 09:41,76.20,937.01,1008.82,596,8.93,4.97,-79,1
1679816563,2023-03-26 09:42,78.06,937.04,1008.85,596,9.00,5.39,-80,1
1679816623,2023-03-26 09:43,78.68,937.11,1008.92,596,8.84,5.35,-80,1
1679816683,2023-03-26 09:44,78.11,936.94,1008.75,596,9.02,5.42,-80,1
1679816743,2023-03-26 09:45,79.62,936.90,1008.71,596,9.06,5.73,-79,1
1679816803,2023-03-26 09:46,80.49,936.99,1008.80,596,9.11,5.94,-80,1
1679816863,2023-03-26 09:47,78.15,937.10,1008.91,596,9.09,5.49,-79,1
1679816924,2023-03-26 09:48,78.91,937.05,1008.86,596,9.10,5.64,-78,1
1679816984,2023-03-26 09:49,77.33,937.20,1009.00,596,9.12,5.37,-79,1
1679817044,2023-03-26 09:50,79.32,937.16,1008.97,596,9.21,5.82,-79,1
1679817104,2023-03-26 09:51,77.58,936.96,1008.77,596,9.27,5.56,-79,1
1679817164,2023-03-26 09:52,77.97,937.02,1008.83,596,9.28,5.65,-79,1
1679817224,2023-03-26 09:53,78.90,936.99,1008.80,596,9.35,5.88,-81,1
1679817284,2023-03-26 09:54,77.00,937.09,1008.90,596,9.38,5.56,-78,1
1679817344,2023-03-26 09:55,77.22,936.92,1008.73,596,9.43,5.65,-80,1
1679817404,2023-03-26 09:56,78.33,936.94,1008.75,596,9.42,5.85,-80,1
1679817464,2023-03-26 09:57,77.33,937.13,1008.93,596,9.50,5.74,-80,1
1679817524,2023-03-26 09:58,74.70,936.98,1008.78,596,9.58,5.32,-79,1
1679817584,2023-03-26 09:59,75.88,937.02,1008.83,596,9.68,5.64,-80,1
1679817644,2023-03-26 10:00,75.58,937.01,1008.82,596,9.77,5.67,-79,1
1679817704,2023-03-26 10:01,74.87,936.98,1008.79,596,9.84,5.60,-79,1
1679817764,2023-03-26 10:02,75.29,937.00,1008.81,596,9.87,5.71,-78,1
1679817824,2023-03-26 10:03,75.66,936.96,1008.77,596,9.96,5.87,-79,1
1679817884,2023-03-26 10:04,75.36,937.06,1008.86,596,10.01,5.86,-79,1
1679817944,2023-03-26 10:05,74.87,937.05,1008.86,596,10.04,5.80,-79,1
1679818004,2023-03-26 10:06,74.22,937.06,1008.87,596,10.11,5.74,-80,1
1679818064,2023-03-26 10:07,73.69,937.02,1008.83,596,10.07,5.60,-80,1
1679818124,2023-03-26 10:08,73.66,937.04,1008.85,596,10.07,5.59,-79,1
1679818184,2023-03-26 10:09,74.18,937.08,1008.88,596,10.14,5.76,-79,1
1679818244,2023-03-26 10:10,72.58,937.10,1008.91,596,10.14,5.44,-78,1
1679818304,2023-03-26 10:11,71.33,937.07,1008.87,596,10.16,5.21,-80,1
1679818364,2023-03-26 10:12,68.29,937.06,1008.87,596,10.08,4.51,-79,1
1679818424,2023-03-26 10:13,70.41,937.15,1008.96,596,10.12,4.99,-79,1
1679818485,2023-03-26 10:14,67.47,937.00,1008.81,596,10.11,4.37,-76,1
1679818545,2023-03-26 10:15,67.77,937.13,1008.93,596,10.10,4.42,-78,1
1679818605,2023-03-26 10:16,65.95,937.07,1008.88,596,10.08,4.01,-78,1
1679818665,2023-03-26 10:17,68.41,936.97,1008.78,596,10.12,4.58,-79,1
1679818725,2023-03-26 10:18,68.96,936.95,1008.76,596,10.13,4.70,-79,1
1679818785,2023-03-26 10:19,68.13,937.14,1008.94,596,10.09,4.49,-80,1
1679818845,2023-03-26 10:20,69.47,937.04,1008.85,596,10.10,4.78,-79,1
1679818905,2023-03-26 10:21,68.95,936.95,1008.76,596,10.02,4.59,-79,1
1679818965,2023-03-26 10:22,69.92,937.01,1008.82,596,10.10,4.87,-79,1
1679819025,2023-03-26 10:23,70.22,937.02,1008.83,596,10.02,4.85,-79,1
1679819085,2023-03-26 10:24,71.03,937.00,1008.81,596,10.11,5.11,-79,1
1679819145,2023-03-26 10:25,69.40,937.05,1008.86,596,10.06,4.72,-80,1
1679819205,2023-03-26 10:26,70.05,936.97,1008.78,596,10.07,4.87,-80,1
1679819265,2023-03-26 10:27,68.63,936.97,1008.78,596,10.13,4.63,-79,1
1679819325,2023-03-26 10:28,69.33,936.95,1008.76,596,10.13,4.78,-78,1
1679819385,2023-03-26 10:29,69.70,936.97,1008.78,596,10.16,4.88,-79,1
1679819445,2023-03-26 10:30,68.41,936.93,1008.74,596,10.16,4.61,-79,1
1679819505,2023-03-26 10:31,69.69,936.95,1008.76,596,10.19,4.91,-79,1
1679819565,2023-03-26 10:32,70.25,936.94,1008.74,596,10.18,5.01,-79,1
1679819625,2023-03-26 10:33,67.70,936.98,1008.79,596,10.14,4.45,-79,1
1679819685,2023-03-26 10:34,68.52,936.91,1008.72,596,10.19,4.67,-79,1
1679819745,2023-03-26 10:35,65.64,936.97,1008.77,596,10.18,4.04,-78,1
1679819805,2023-03-26 10:36,66.58,937.03,1008.84,596,10.19,4.25,-80,1
1679819866,2023-03-26 10:37,66.77,936.97,1008.78,596,10.19,4.30,-79,1
1679819926,2023-03-26 10:38,65.02,936.95,1008.76,596,10.19,3.92,-79,1
1679819986,2023-03-26 10:39,67.48,937.06,1008.87,596,10.20,4.46,-79,1
1679820046,2023-03-26 10:40,67.26,936.97,1008.77,596,10.20,4.41,-79,1
1679820106,2023-03-26 10:41,67.27,936.98,1008.78,596,10.25,4.46,-79,1
1679820166,2023-03-26 10:42,67.62,936.92,1008.73,596,10.26,4.54,-79,1
1679820226,2023-03-26 10:43,66.80,937.04,1008.85,596,10.21,4.32,-79,1
1679820286,2023-03-26 10:44,66.84,936.93,1008.74,596,10.21,4.33,-79,1
1679820346,2023-03-26 10:45,65.71,937.02,1008.82,596,10.22,4.10,-79,1
1679820406,2023-03-26 10:46,66.56,936.98,1008.79,596,10.21,4.27,-78,1
1679820466,2023-03-26 10:47,66.35,936.96,1008.76,596,10.28,4.29,-80,1
1679820526,2023-03-26 10:48,65.80,936.94,1008.74,596,10.34,4.23,-79,1
1679820586,2023-03-26 10:49,66.90,936.93,1008.73,596,10.35,4.48,-79,1
1679820646,2023-03-26 10:50,67.18,936.91,1008.72,596,10.40,4.58,-79,1
1679820706,2023-03-26 10:51,67.71,936.90,1008.70,596,10.44,4.74,-79,1
1679820766,2023-03-26 10:52,66.46,936.96,1008.76,596,10.44,4.47,-80,1
1679820826,2023-03-26 10:53,67.48,936.89,1008.70,596,10.52,4.76,-79,1
1679820886,2023-03-26 10:54,64.46,936.89,1008.70,596,10.52,4.11,-79,1
1679820946,2023-03-26 10:55,64.58,936.85,1008.65,596,10.56,4.17,-78,1
1679821006,2023-03-26 10:56,65.93,936.87,1008.67,596,10.61,4.52,-79,1
1679821066,2023-03-26 10:57,62.72,936.89,1008.70,596,10.58,3.78,-79,1
1679821126,2023-03-26 10:58,63.68,936.83,1008.64,596,10.60,4.01,-79,1
1679821186,2023-03-26 10:59,63.71,936.84,1008.65,596,10.63,4.05,-79,1
1679821246,2023-03-26 11:00,65.29,936.79,1008.60,596,10.59,4.36,-78,1
1679821306,2023-03-26 11:01,63.91,936.79,1008.59,596,10.63,4.09,-79,1
1679821366,2023-03-26 11:02,62.28,936.80,1008.61,596,10.71,3.80,-79,1
1679821426,2023-03-26 11:03,61.93,936.79,1008.59,596,10.70,3.71,-79,1
1679821486,2023-03-26 11:04,61.96,936.79,1008.59,596,10.70,3.72,-79,1
1679821547,2023-03-26 11:05,62.75,936.78,1008.58,596,10.75,3.94,-79,1
1679821607,2023-03-26 11:06,61.83,936.83,1008.64,596,10.82,3.80,-79,1
1679821667,2023-03-26 11:07,63.84,936.78,1008.59,596,10.86,4.29,-80,1
1679821727,2023-03-26 11:08,62.56,936.76,1008.57,596,10.92,4.06,-81,1
1679821787,2023-03-26 11:09,61.96,936.80,1008.60,596,10.94,3.94,-78,1
1679821847,2023-03-26 11:10,61.50,936.87,1008.67,596,11.01,3.90,-79,1
1679821907,2023-03-26 11:11,60.83,936.85,1008.66,596,11.06,3.79,-79,1
1679821967,2023-03-26 11:12,59.47,936.82,1008.62,596,11.06,3.47,-80,1
1679822027,2023-03-26 11:13,60.10,936.78,1008.59,596,11.03,3.60,-78,1
1679822087,2023-03-26 11:14,59.19,936.73,1008.54,596,11.04,3.39,-78,1
1679822147,2023-03-26 11:15,58.34,936.78,1008.59,596,11.03,3.18,-79,1
1679822207,2023-03-26 11:16,58.33,936.81,1008.62,596,11.07,3.21,-79,1
1679822267,2023-03-26 11:17,58.79,936.85,1008.66,596,11.09,3.34,-78,1
1679822327,2023-03-26 11:18,59.09,936.79,1008.60,596,11.08,3.40,-79,1
1679822387,2023-03-26 11:19,60.87,936.83,1008.63,596,11.06,3.80,-79,1
1679822447,2023-03-26 11:20,58.58,936.75,1008.56,596,11.13,3.33,-79,1
1679822507,2023-03-26 11:21,59.64,936.81,1008.61,596,11.16,3.61,-79,1
1679822567,2023-03-26 11:22,59.42,936.90,1008.70,596,11.16,3.56,-79,1
1679822627,2023-03-26 11:23,57.80,936.90,1008.71,596,11.09,3.10,-79,1
1679822687,2023-03-26 11:24,58.50,936.93,1008.74,596,11.12,3.30,-78,1
1679822747,2023-03-26 11:25,59.35,936.94,1008.75,596,11.08,3.46,-79,1
1679822807,2023-03-26 11:26,57.83,936.87,1008.67,596,11.01,3.03,-79,1
1679822867,2023-03-26 11:27,58.54,936.86,1008.67,596,11.06,3.25,-79,1
1679822927,2023-03-26 11:28,58.24,936.85,1008.66,596,11.02,3.14,-80,1
1679822987,2023-03-26 11:29,58.03,936.68,1008.48,596,11.00,3.07,-80,1
1679823048,2023-03-26 11:30,57.43,936.91,1008.72,596,10.95,2.88,-79,1
1679823108,2023-03-26 11:31,58.07,936.85,1008.65,596,10.91,3.00,-78,1
1679823168,2023-03-26 11:32,58.72,936.81,1008.62,596,10.98,3.22,-79,1
1679823228,2023-03-26 11:33,58.69,936.81,1008.62,596,10.95,3.18,-79,1
1679823288,2023-03-26 11:34,58.06,936.81,1008.61,596,10.89,2.97,-78,1
1679823348,2023-03-26 11:35,59.40,936.76,1008.57,596,10.85,3.26,-79,1
1679823408,2023-03-26 11:36,58.59,936.80,1008.61,596,10.91,3.12,-77,1
1679823468,2023-03-26 11:37,58.79,936.70,1008.51,596,10.80,3.07,-79,1
1679823528,2023-03-26 11:38,58.86,936.74,1008.55,596,10.83,3.11,-79,1
1679823588,2023-03-26 11:39,59.80,936.75,1008.56,596,10.81,3.32,-79,1
1679823648,2023-03-26 11:40,60.37,936.70,1008.51,596,10.84,3.48,-79,1
1679823708,2023-03-26 11:41,61.24,936.71,1008.51,596,10.87,3.71,-80,1
1679823768,2023-03-26 11:42,61.38,936.76,1008.57,596,10.86,3.73,-79,1
1679823828,2023-03-26 11:43,61.12,936.76,1008.57,596,10.83,3.64,-79,1
1679823888,2023-03-26 11:44,61.00,936.72,1008.53,596,10.89,3.68,-79,1
1679823948,2023-03-26 11:45,60.56,936.63,1008.44,596,10.86,3.54,-79,1
1679824008,2023-03-26 11:46,60.79,936.68,1008.49,596,10.88,3.62,-79,1
1679824068,2023-03-26 11:47,61.44,936.69,1008.50,596,10.87,3.76,-79,1
1679824128,2023-03-26 11:48,61.48,936.68,1008.49,596,10.93,3.82,-79,1
1679824188,2023-03-26 11:49,61.80,936.67,1008.48,596,10.96,3.93,-78,1
1679824248,2023-03-26 11:50,60.79,936.67,1008.47,596,10.99,3.72,-79,1
1679824308,2023-03-26 11:51,60.18,936.68,1008.49,596,11.01,3.60,-79,1
1679824368,2023-03-26 11:52,60.04,936.63,1008.44,596,11.00,3.55,-78,1
1679824428,2023-03-26 11:53,59.60,936.66,1008.47,596,11.02,3.47,-79,1
1679824488,2023-03-26 11:54,58.77,936.62,1008.43,596,11.05,3.30,-77,1
1679824548,2023-03-26 11:55,58.16,936.61,1008.42,596,11.05,3.15,-79,1
1679824608,2023-03-26 11:56,58.55,936.62,1008.43,596,11.10,3.29,-80,1
1679824669,2023-03-26 11:57,59.10,936.60,1008.41,596,11.13,3.45,-79,1
1679824729,2023-03-26 11:58,58.81,936.61,1008.42,596,11.14,3.39,-78,1
1679824789,2023-03-26 11:59,58.37,936.63,1008.44,596,11.15,3.29,-79,1
1679824849,2023-03-26 12:00,57.87,936.63,1008.43,596,11.16,3.18,-79,1
1679824909,2023-03-26 12:01,57.66,936.60,1008.41,596,11.23,3.20,-78,1
1679824969,2023-03-26 12:02,58.14,936.59,1008.39,596,11.27,3.35,-79,1
1679825029,2023-03-26 12:03,58.42,936.62,1008.43,596,11.27,3.42,-79,1
1679825089,2023-03-26 12:04,57.31,936.54,1008.34,596,11.30,3.18,-79,1
1679825149,2023-03-26 12:05,58.14,936.55,1008.36,596,11.37,3.45,-78,1
1679825209,2023-03-26 12:06,56.67,936.55,1008.36,596,11.41,3.12,-79,1
1679825269,2023-03-26 12:07,58.68,936.57,1008.38,596,11.47,3.67,-79,1
1679825329,2023-03-26 12:08,57.55,936.58,1008.38,596,11.47,3.39,-79,1
1679825389,2023-03-26 12:09,57.01,936.59,1008.39,596,11.49,3.28,-79,1
1679825449,2023-03-26 12:10,53.86,936.60,1008.40,596,11.47,2.46,-78,1
1679825509,2023-03-26 12:11,53.81,936.48,1008.29,596,11.54,2.51,-79,1
1679825569,2023-03-26 12:12,53.82,936.50,1008.31,596,11.58,2.55,-80,1
1679825629,2023-03-26 12:13,55.72,936.45,1008.26,596,11.61,3.07,-79,1
1679825689,2023-03-26 12:14,56.09,936.46,1008.27,596,11.66,3.21,-79,1
1679825749,2023-03-26 12:15,56.08,936.44,1008.25,596,11.68,3.22,-79,1
1679825809,2023-03-26 12:16,56.60,936.44,1008.25,596,11.70,3.37,-79,1
1679825869,2023-03-26 12:17,55.25,936.42,1008.23,596,11.65,2.99,-77,1
1679825929,2023-03-26 12:18,55.14,936.44,1008.25,596,11.64,2.95,-79,1
1679825989,2023-03-26 12:19,55.29,936.45,1008.26,596,11.68,3.02,-78,1
1679826049,2023-03-26 12:20,55.27,936.44,1008.25,596,11.71,3.05,-78,1
1679826109,2023-03-26 12:21,55.86,936.49,1008.30,596,11.70,3.19,-79,1
1679826169,2023-03-26 12:22,56.00,936.48,1008.29,596,11.76,3.28,-79,1
1679826230,2023-03-26 12:23,54.04,936.51,1008.32,596,11.75,2.77,-79,1
1679826290,2023-03-26 12:24,54.63,936.48,1008.28,596,11.78,2.95,-79,1
1679826350,2023-03-26 12:25,54.71,936.46,1008.27,596,11.81,3.00,-79,1
1679826410,2023-03-26 12:26,54.29,936.48,1008.29,596,11.85,2.93,-79,1
1679826470,2023-03-26 12:27,53.21,936.47,1008.28,596,11.86,2.65,-79,1
1679826530,2023-03-26 12:28,53.03,936.41,1008.22,596,11.88,2.62,-79,1
1679826590,2023-03-26 12:29,53.79,936.34,1008.15,596,11.97,2.91,-79,1
1679826650,2023-03-26 12:30,55.67,936.37,1008.18,596,12.01,3.43,-79,1
1679826710,2023-03-26 12:31,54.06,936.40,1008.20,596,12.03,3.03,-79,1
1679826770,2023-03-26 12:32,54.87,936.34,1008.15,596,12.00,3.22,-78,1
1679826830,2023-03-26 12:33,54.63,936.38,1008.19,596,12.09,3.24,-80,1
1679826890,2023-03-26 12:34,54.57,936.37,1008.18,596,12.07,3.20,-79,1
1679826950,2023-03-26 12:35,55.24,936.39,1008.20,596,12.12,3.42,-78,1
1679827010,2023-03-26 12:36,53.10,936.34,1008.14,596,12.13,2.87,-81,1
1679827070,2023-03-26 12:37,53.98,936.30,1008.11,596,12.18,3.15,-79,1
1679827130,2023-03-26 12:38,53.66,936.27,1008.08,596,12.17,3.06,-79,1
1679827190,2023-03-26 12:39,55.23,936.29,1008.10,596,12.20,3.49,-79,1
1679827250,2023-03-26 12:40,54.73,936.27,1008.08,596,12.23,3.39,-79,1
1679827310,2023-03-26 12:41,53.56,936.25,1008.05,596,12.23,3.09,-80,1
1679827370,2023-03-26 12:42,54.35,936.25,1008.06,596,12.24,3.30,-77,1
1679827430,2023-03-26 12:43,54.02,936.23,1008.04,596,12.28,3.26,-78,1
1679827490,2023-03-26 12:44,54.50,936.24,1008.04,596,12.39,3.48,-80,1
1679827550,2023-03-26 12:45,52.86,936.24,1008.05,596,12.47,3.13,-77,1
1679827610,2023-03-26 12:46,53.66,936.22,1008.02,596,12.53,3.39,-79,1
1679827670,2023-03-26 12:47,52.86,936.15,1007.96,596,12.59,3.24,-78,1
1679827730,2023-03-26 12:48,54.96,936.17,1007.97,596,12.72,3.91,-79,1
1679827790,2023-03-26 12:49,56.56,936.22,1008.03,596,12.72,4.32,-79,1
1679827851,2023-03-26 12:50,52.57,936.15,1007.96,596,12.73,3.29,-79,1
1679827911,2023-03-26 12:51,52.85,936.14,1007.95,596,12.82,3.45,-79,1
1679827971,2023-03-26 12:52,52.54,936.17,1007.98,596,12.85,3.39,-79,1
1679828031,2023-03-26 12:53,52.10,936.16,1007.96,596,12.85,3.27,-80,1
1679828091,2023-03-26 12:54,52.29,936.09,1007.90,596,12.91,3.38,-78,1
1679828151,2023-03-26 12:55,53.37,936.17,1007.98,596,13.00,3.75,-79,1
1679828211,2023-03-26 12:56,52.41,936.09,1007.90,596,13.04,3.53,-79,1
1679828271,2023-03-26 12:57,51.88,936.15,1007.95,596,13.07,3.42,-79,1
1679828331,2023-03-26 12:58,51.61,936.02,1007.83,596,13.08,3.35,-79,1
1679828391,2023-03-26 12:59,51.70,936.03,1007.84,596,13.07,3.37,-80,1
1679828451,2023-03-26 13:00,51.63,936.11,1007.91,596,13.05,3.33,-77,1
1679828511,2023-03-26 13:01,50.66,936.03,1007.84,596,12.98,3.00,-79,1
1679828571,2023-03-26 13:02,50.16,936.15,1007.96,596,12.87,2.75,-79,1
1679828631,2023-03-26 13:03,47.95,935.98,1007.79,596,12.85,2.10,-77,1
1679828691,2023-03-26 13:04,49.53,936.13,1007.94,596,12.86,2.57,-80,1
1679828751,2023-03-26 13:05,49.67,936.11,1007.91,596,12.84,2.59,-78,1
1679828811,2023-03-26 13:06,48.82,936.09,1007.89,596,12.74,2.25,-79,1
1679828871,2023-03-26 13:07,48.31,936.10,1007.91,596,12.70,2.07,-79,1
1679828931,2023-03-26 13:08,48.75,936.12,1007.93,596,12.66,2.16,-78,1
1679828991,2023-03-26 13:09,47.92,936.03,1007.83,596,12.62,1.88,-79,1
1679829051,2023-03-26 13:10,48.88,936.01,1007.82,596,12.64,2.18,-78,1
1679829111,2023-03-26 13:11,48.89,935.99,1007.80,596,12.63,2.17,-77,1
1679829171,2023-03-26 13:12,49.73,935.97,1007.77,596,12.61,2.40,-79,1
1679829231,2023-03-26 13:13,49.86,935.98,1007.79,596,12.65,2.47,-78,1
1679829291,2023-03-26 13:14,50.75,935.98,1007.79,596,12.63,2.70,-78,1
1679829351,2023-03-26 13:15,50.66,936.02,1007.83,596,12.63,2.67,-78,1
1679829412,2023-03-26 13:16,47.73,936.13,1007.93,596,12.49,1.71,-78,1
1679829472,2023-03-26 13:17,48.21,935.99,1007.80,596,12.35,1.72,-79,1
1679829532,2023-03-26 13:18,48.51,936.08,1007.88,596,12.38,1.83,-79,1
1679829592,2023-03-26 13:19,48.63,936.04,1007.85,596,12.44,1.93,-79,1
1679829652,2023-03-26 13:20,50.17,935.94,1007.75,596,12.33,2.26,-78,1
1679829712,2023-03-26 13:21,49.37,936.05,1007.86,596,12.31,2.02,-79,1
1679829772,2023-03-26 13:22,50.20,936.05,1007.86,596,12.32,2.26,-80,1
1679829832,2023-03-26 13:23,49.72,936.08,1007.89,596,12.31,2.11,-78,1
1679829892,2023-03-26 13:24,49.75,936.06,1007.87,596,12.35,2.16,-78,1
1679829952,2023-03-26 13:25,49.98,936.10,1007.91,596,12.34,2.22,-79,1
1679830012,2023-03-26 13:26,50.48,936.11,1007.92,596,12.33,2.35,-79,1
1679830072,2023-03-26 13:27,49.98,936.14,1007.94,596,12.23,2.11,-80,1
1679830132,2023-03-26 13:28,50.37,936.04,1007.85,596,12.22,2.21,-78,1
1679830192,2023-03-26 13:29,50.44,936.06,1007.86,596,12.30,2.31,-79,1
1679830252,2023-03-26 13:30,50.60,936.10,1007.90,596,12.27,2.32,-78,1
1679830312,2023-03-26 13:31,50.62,936.11,1007.92,596,12.22,2.28,-78,1
1679830372,2023-03-26 13:32,50.52,936.15,1007.96,596,12.17,2.21,-78,1
1679830432,2023-03-26 13:33,51.31,936.05,1007.86,596,12.24,2.49,-79,1
1679830492,2023-03-26 13:34,51.22,936.10,1007.91,596,12.25,2.48,-80,1
1679830552,2023-03-26 13:35,51.55,936.03,1007.84,596,12.27,2.59,-80,1
1679830612,2023-03-26 13:36,51.62,935.99,1007.80,596,12.31,2.64,-79,1
1679830672,2023-03-26 13:37,50.86,935.96,1007.77,596,12.31,2.43,-79,1
1679830732,2023-03-26 13:38,50.42,936.08,1007.88,596,12.28,2.28,-79,1
1679830792,2023-03-26 13:39,50.07,935.96,1007.76,596,12.27,2.18,-79,1
1679830852,2023-03-26 13:40,50.61,935.95,1007.76,596,12.30,2.36,-78,1
1679830912,2023-03-26 13:41,50.70,935.93,1007.73,596,12.34,2.42,-79,1
1679830973,2023-03-26 13:42,51.14,935.95,1007.76,596,12.36,2.56,-79,1
1679831033,2023-03-26 13:43,50.94,935.96,1007.77,596,12.34,2.48,-78,1
1679831093,2023-03-26 13:44,50.57,936.07,1007.88,596,12.27,2.32,-79,1
1679831153,2023-03-26 13:45,50.81,936.00,1007.81,596,12.33,2.44,-78,1
1679831213,2023-03-26 13:46,49.65,936.06,1007.86,596,12.22,2.01,-79,1
1679831273,2023-03-26 13:47,50.27,935.95,1007.76,596,12.30,2.26,-79,1
1679831333,2023-03-26 13:48,50.39,935.90,1007.70,596,12.31,2.30,-78,1
1679831393,2023-03-26 13:49,50.73,935.89,1007.69,596,12.39,2.47,-79,1
1679831453,2023-03-26 13:50,49.71,935.98,1007.78,596,12.42,2.21,-79,1
1679831513,2023-03-26 13:51,50.39,935.92,1007.73,596,12.52,2.50,-78,1
1679831573,2023-03-26 13:52,49.71,935.88,1007.69,596,12.55,2.33,-79,1
1679831633,2023-03-26 13:53,50.58,935.91,1007.72,596,12.64,2.66,-79,1
1679831693,2023-03-26 13:54,50.56,935.91,1007.72,596,12.68,2.69,-79,1
1679831753,2023-03-26 13:55,49.49,935.93,1007.73,596,12.69,2.40,-79,1
1679831813,2023-03-26 13:56,49.08,935.73,1007.54,596,12.75,2.34,-80,1
1679831873,2023-03-26 13:57,48.23,935.86,1007.67,596,12.71,2.06,-77,1
1679831933,2023-03-26 13:58,49.28,935.86,1007.67,596,12.81,2.45,-79,1
1679831993,2023-03-26 13:59,48.32,935.82,1007.63,596,12.76,2.13,-79,1
1679832053,2023-03-26 14:00,47.92,935.92,1007.73,596,12.73,1.98,-78,1
1679832113,2023-03-26 14:01,47.01,935.93,1007.74,596,12.74,1.73,-79,1
1679832173,2023-03-26 14:02,47.05,935.80,1007.61,596,12.75,1.75,-79,1
1679832233,2023-03-26 14:03,47.14,935.86,1007.67,596,12.72,1.75,-78,1
1679832293,2023-03-26 14:04,46.27,935.84,1007.65,596,12.78,1.54,-78,1
1679832354,2023-03-26 14:05,46.95,935.79,1007.59,596,12.80,1.76,-77,1
1679832414,2023-03-26 14:06,47.33,935.80,1007.61,596,12.81,1.88,-78,1
1679832474,2023-03-26 14:07,46.07,935.90,1007.70,596,12.76,1.46,-79,1
1679832534,2023-03-26 14:08,45.24,935.81,1007.61,596,12.70,1.15,-78,1
1679832594,2023-03-26 14:09,46.79,935.74,1007.55,596,12.77,1.69,-78,1
1679832654,2023-03-26 14:10,46.70,935.81,1007.62,596,12.72,1.61,-79,1
1679832714,2023-03-26 14:11,45.29,935.70,1007.51,596,12.70,1.17,-80,1
1679832774,2023-03-26 14:12,45.41,935.79,1007.59,596,12.68,1.19,-78,1
1679832834,2023-03-26 14:13,46.05,935.73,1007.54,596,12.67,1.37,-78,1
1679832894,2023-03-26 14:14,46.26,935.75,1007.56,596,12.71,1.47,-77,1
1679832954,2023-03-26 14:15,45.32,935.71,1007.52,596,12.66,1.14,-78,1
1679833014,2023-03-26 14:16,45.81,935.75,1007.56,596,12.68,1.31,-77,1
1679833074,2023-03-26 14:17,44.87,935.73,1007.54,596,12.62,0.97,-78,1
1679833134,2023-03-26 14:18,44.87,935.76,1007.57,596,12.61,0.96,-78,1
1679833194,2023-03-26 14:19,44.72,935.76,1007.56,596,12.50,0.81,-79,1
1679833254,2023-03-26 14:20,44.76,935.66,1007.47,596,12.54,0.86,-79,1
1679833314,2023-03-26 14:21,45.70,935.70,1007.51,596,12.55,1.16,-79,1
1679833374,2023-03-26 14:22,45.58,935.72,1007.53,596,12.51,1.09,-79,1
1679833434,2023-03-26 14:23,45.47,935.65,1007.46,596,12.55,1.09,-79,1
1679833494,2023-03-26 14:24,45.63,935.60,1007.41,596,12.53,1.12,-79,1
1679833554,2023-03-26 14:25,44.59,935.62,1007.43,596,12.53,0.80,-78,1
1679833614,2023-03-26 14:26,44.91,935.64,1007.45,596,12.55,0.91,-78,1
1679833674,2023-03-26 14:27,44.99,935.60,1007.41,596,12.59,0.98,-79,1
1679833734,2023-03-26 14:28,45.71,935.60,1007.41,596,12.61,1.22,-78,1
1679833794,2023-03-26 14:29,45.96,935.58,1007.39,596,12.67,1.35,-79,1
1679833854,2023-03-26 14:30,45.73,935.58,1007.38,596,12.66,1.27,-79,1
1679833915,2023-03-26 14:31,44.81,935.64,1007.45,596,12.67,0.99,-79,1
1679833975,2023-03-26 14:32,45.46,935.64,1007.45,596,12.74,1.26,-78,1
1679834035,2023-03-26 14:33,44.96,935.58,1007.39,596,12.73,1.10,-79,1
1679834095,2023-03-26 14:34,45.10,935.57,1007.38,596,12.81,1.21,-77,1
1679834155,2023-03-26 14:35,45.03,935.58,1007.38,596,12.79,1.17,-79,1
1679834215,2023-03-26 14:36,44.87,935.54,1007.35,596,12.84,1.17,-79,1
1679834275,2023-03-26 14:37,45.08,935.54,1007.35,596,12.86,1.25,-80,1
1679834335,2023-03-26 14:38,44.44,935.49,1007.30,596,12.90,1.09,-78,1
1679834395,2023-03-26 14:39,44.21,935.42,1007.23,596,12.90,1.02,-79,1
1679834455,2023-03-26 14:40,44.74,935.44,1007.25,596,12.97,1.25,-78,1
1679834515,2023-03-26 14:41,44.46,935.44,1007.25,596,12.99,1.18,-79,1
1679834575,2023-03-26 14:42,44.32,935.38,1007.18,596,12.89,1.04,-79,1
1679834635,2023-03-26 14:43,44.07,935.40,1007.21,596,12.95,1.02,-80,1
1679834695,2023-03-26 14:44,44.31,935.34,1007.14,596,13.01,1.15,-79,1
1679834755,2023-03-26 14:45,45.28,935.35,1007.16,596,13.02,1.46,-79,1
1679834815,2023-03-26 14:46,45.72,935.48,1007.29,596,13.05,1.62,-79,1
1679834875,2023-03-26 14:47,43.85,935.34,1007.15,596,13.15,1.13,-78,1
1679834935,2023-03-26 14:48,44.07,935.34,1007.15,596,13.17,1.22,-78,1
1679834995,2023-03-26 14:49,44.09,935.31,1007.11,596,13.20,1.25,-77,1
1679835055,2023-03-26 14:50,42.25,935.27,1007.08,596,13.28,0.73,-79,1
1679835115,2023-03-26 14:51,43.28,935.28,1007.09,596,13.39,1.16,-78,1
1679835175,2023-03-26 14:52,44.83,935.29,1007.09,596,13.48,1.74,-79,1
1679835236,2023-03-26 14:53,44.08,935.26,1007.07,596,13.59,1.60,-79,1
1679835296,2023-03-26 14:54,43.64,935.23,1007.04,596,13.68,1.54,-78,1
1679835356,2023-03-26 14:55,43.71,935.23,1007.04,596,13.77,1.65,-80,1
1679835416,2023-03-26 14:56,44.30,935.24,1007.05,596,13.76,1.83,-78,1
1679835476,2023-03-26 14:57,44.27,935.21,1007.02,596,13.75,1.81,-78,1
1679835536,2023-03-26 14:58,44.23,935.20,1007.00,596,13.80,1.84,-79,1
1679835596,2023-03-26 14:59,44.51,935.20,1007.00,596,13.80,1.93,-79,1
1679835656,2023-03-26 15:00,43.82,935.26,1007.06,596,13.86,1.76,-78,1
1679835716,2023-03-26 15:01,44.36,935.24,1007.05,596,13.99,2.05,-79,1
1679835776,2023-03-26 15:02,43.00,935.19,1007.00,596,14.05,1.67,-79,1
1679835836,2023-03-26 15:03,42.83,935.13,1006.93,596,14.12,1.68,-79,1
1679835896,2023-03-26 15:04,43.79,935.13,1006.94,596,14.32,2.17,-79,1
1679835956,2023-03-26 15:05,44.41,935.15,1006.96,596,14.45,2.49,-80,1
1679836016,2023-03-26 15:06,44.31,935.12,1006.92,596,14.57,2.57,-79,1
1679836076,2023-03-26 15:07,44.11,935.03,1006.84,596,14.59,2.52,-79,1
1679836136,2023-03-26 15:08,41.05,935.04,1006.85,596,14.57,1.50,-78,1
1679836196,2023-03-26 15:09,40.19,935.03,1006.84,596,14.61,1.24,-80,1
1679836256,2023-03-26 15:10,41.16,935.00,1006.81,596,14.65,1.61,-79,1
1679836316,2023-03-26 15:11,41.91,935.02,1006.83,596,14.68,1.89,-79,1
1679836376,2023-03-26 15:12,41.77,935.02,1006.83,596,14.65,1.81,-80,1
1679836436,2023-03-26 15:13,41.89,935.04,1006.84,596,14.69,1.89,-79,1
1679836496,2023-03-26 15:14,40.16,935.02,1006.83,596,14.64,1.25,-78,1
1679836556,2023-03-26 15:15,40.77,935.06,1006.87,596,14.61,1.44,-79,1
1679836616,2023-03-26 15:16,40.31,935.02,1006.83,596,14.57,1.24,-78,1
1679836676,2023-03-26 15:17,40.88,934.98,1006.79,596,14.68,1.54,-80,1
1679836736,2023-03-26 15:18,41.05,934.90,1006.70,596,14.82,1.72,-78,1
1679836797,2023-03-26 15:19,41.80,934.88,1006.68,596,14.88,2.03,-79,1
1679836857,2023-03-26 15:20,41.32,934.84,1006.65,596,14.96,1.94,-79,1
1679836917,2023-03-26 15:21,42.67,934.82,1006.63,596,14.95,2.38,-78,1
1679836977,2023-03-26 15:22,40.81,934.81,1006.62,596,15.04,1.84,-78,1
1679837037,2023-03-26 15:23,41.39,934.86,1006.66,596,15.08,2.07,-79,1
1679837097,2023-03-26 15:24,40.18,934.82,1006.63,596,15.21,1.77,-79,1
1679837157,2023-03-26 15:25,39.72,934.77,1006.58,596,15.33,1.72,-78,1
1679837217,2023-03-26 15:26,40.36,934.77,1006.58,596,15.41,2.02,-79,1
1679837277,2023-03-26 15:27,41.39,934.74,1006.55,596,15.53,2.48,-79,1
1679837337,2023-03-26 15:28,40.00,934.67,1006.48,596,15.55,2.02,-78,1
1679837397,2023-03-26 15:29,39.72,934.66,1006.46,596,15.56,1.93,-78,1
1679837457,2023-03-26 15:30,38.21,934.65,1006.45,596,15.61,1.43,-79,1
1679837517,2023-03-26 15:31,39.52,934.67,1006.48,596,15.72,2.00,-81,1
1679837577,2023-03-26 15:32,39.00,934.62,1006.43,596,15.68,1.78,-79,1
1679837637,2023-03-26 15:33,39.03,934.64,1006.45,596,15.86,1.95,-79,1
1679837697,2023-03-26 15:34,37.96,934.65,1006.45,596,15.79,1.50,-79,1
1679837757,2023-03-26 15:35,37.92,934.65,1006.46,596,15.94,1.62,-78,1
1679837817,2023-03-26 15:36,37.35,934.67,1006.47,596,15.97,1.43,-78,1
1679837877,2023-03-26 15:37,37.05,934.64,1006.45,596,15.92,1.28,-77,1
1679837937,2023-03-26 15:38,36.60,934.65,1006.46,596,15.89,1.08,-78,1
1679837997,2023-03-26 15:39,35.66,934.61,1006.42,596,15.85,0.68,-78,1
1679838057,2023-03-26 15:40,35.86,934.62,1006.43,596,15.94,0.84,-80,1
1679838117,2023-03-26 15:41,36.33,934.66,1006.46,596,15.86,0.95,-79,1
1679838177,2023-03-26 15:42,36.61,934.67,1006.48,596,15.78,0.99,-77,1
1679838238,2023-03-26 15:43,36.15,934.58,1006.38,596,15.88,0.90,-78,1
1679838298,2023-03-26 15:44,36.59,934.71,1006.52,596,15.84,1.03,-79,1
1679838358,2023-03-26 15:45,35.48,934.71,1006.51,596,15.79,0.56,-78,1
1679838418,2023-03-26 15:46,35.51,934.66,1006.47,596,15.83,0.61,-79,1
1679838478,2023-03-26 15:47,35.05,934.61,1006.41,596,15.69,0.31,-79,1
1679838538,2023-03-26 15:48,35.96,934.64,1006.45,596,15.62,0.60,-79,1
1679838598,2023-03-26 15:49,35.89,934.60,1006.41,596,15.56,0.52,-78,1
1679838658,2023-03-26 15:50,35.08,934.65,1006.46,596,15.32,-0.01,-78,1
1679838718,2023-03-26 15:51,35.79,934.53,1006.34,596,15.54,0.46,-78,1
1679838778,2023-03-26 15:52,35.58,934.57,1006.37,596,15.35,0.21,-78,1
1679838838,2023-03-26 15:53,36.47,934.58,1006.38,596,15.40,0.59,-80,1
1679838898,2023-03-26 15:54,35.82,934.58,1006.38,596,15.30,0.26,-79,1
1679838958,2023-03-26 15:55,35.55,934.59,1006.40,596,15.24,0.10,-80,1
1679839018,2023-03-26 15:56,35.51,934.56,1006.37,596,15.23,0.08,-81,1
1679839078,2023-03-26 15:57,35.89,934.64,1006.45,596,15.14,0.14,-79,1
1679839138,2023-03-26 15:58,35.87,934.55,1006.36,596,15.16,0.15,-79,1
1679839198,2023-03-26 15:59,35.76,934.43,1006.24,596,15.08,0.04,-80,1
1679839258,2023-03-26 16:00,35.98,934.45,1006.26,596,15.06,0.11,-79,1
1679839318,2023-03-26 16:01,36.79,934.52,1006.33,596,15.12,0.47,-79,1
1679839378,2023-03-26 16:02,36.09,934.56,1006.37,596,15.14,0.22,-80,1
1679839438,2023-03-26 16:03,36.77,934.50,1006.31,596,15.19,0.52,-79,1
1679839498,2023-03-26 16:04,36.77,934.54,1006.35,596,15.18,0.51,-79,1
1679839558,2023-03-26 16:05,36.75,934.47,1006.28,596,15.25,0.57,-80,1
1679839618,2023-03-26 16:06,37.62,934.52,1006.33,596,15.01,0.68,-80,1
1679839678,2023-03-26 16:07,35.38,934.51,1006.32,596,15.14,-0.05,-80,1
1679839738,2023-03-26 16:08,36.58,934.45,1006.26,596,15.32,0.57,-80,1
1679839798,2023-03-26 16:09,36.83,934.43,1006.24,596,15.26,0.61,-79,1
1679839859,2023-03-26 16:10,37.03,934.42,1006.23,596,15.28,0.70,-80,1
1679839919,2023-03-26 16:11,37.45,934.46,1006.26,596,15.32,0.89,-80,1
1679839979,2023-03-26 16:12,36.74,934.44,1006.25,596,15.31,0.62,-76,1
1679840039,2023-03-26 16:13,35.89,934.52,1006.32,596,15.23,0.22,-80,1
1679840099,2023-03-26 16:14,36.35,934.45,1006.26,596,15.39,0.54,-81,1
1679840159,2023-03-26 16:15,36.28,934.43,1006.23,596,15.45,0.57,-80,1
1679840219,2023-03-26 16:16,36.72,934.36,1006.17,596,15.59,0.86,-80,1
1679840279,2023-03-26 16:17,37.25,934.40,1006.21,596,15.71,1.16,-80,1
1679840339,2023-03-26 16:18,36.98,934.36,1006.17,596,15.82,1.16,-80,1
1679840399,2023-03-26 16:19,36.56,934.33,1006.13,596,15.95,1.12,-80,1
1679840459,2023-03-26 16:20,37.00,934.33,1006.13,596,16.12,1.44,-79,1
1679840519,2023-03-26 16:21,37.25,934.35,1006.16,596,16.21,1.61,-80,1
1679840579,2023-03-26 16:22,37.16,934.35,1006.16,596,16.34,1.69,-80,1
1679840639,2023-03-26 16:23,37.06,934.36,1006.17,596,16.41,1.72,-79,1
1679840699,2023-03-26 16:24,36.39,934.29,1006.10,596,16.45,1.50,-80,1
1679840759,2023-03-26 16:25,36.03,934.28,1006.09,596,16.52,1.42,-79,1
1679840819,2023-03-26 16:26,36.35,934.28,1006.09,596,16.67,1.68,-80,1
1679840879,2023-03-26 16:27,35.92,934.46,1006.27,596,16.68,1.52,-77,1
1679840939,2023-03-26 16:28,34.78,934.33,1006.14,596,16.76,1.14,-80,1
1679840999,2023-03-26 16:29,34.88,934.33,1006.13,596,16.86,1.27,-79,1
1679841059,2023-03-26 16:30,34.53,934.38,1006.19,596,16.93,1.19,-79,1
1679841119,2023-03-26 16:31,35.23,934.36,1006.17,596,16.99,1.52,-80,1
1679841179,2023-03-26 16:32,33.33,934.41,1006.22,596,16.91,0.68,-80,1
1679841239,2023-03-26 16:33,33.91,934.29,1006.10,596,16.94,0.95,-79,1
1679841300,2023-03-26 16:35,33.62,934.33,1006.14,596,16.85,0.75,-78,1
1679841360,2023-03-26 16:36,33.62,934.24,1006.05,596,16.73,0.65,-82,1
1679841420,2023-03-26 16:37,34.23,934.28,1006.09,596,16.70,0.87,-78,1
1679841480,2023-03-26 16:38,33.73,934.27,1006.07,596,16.74,0.70,-79,1
1679841541,2023-03-26 16:39,33.97,934.26,1006.07,596,16.86,0.90,-79,1
1679841601,2023-03-26 16:40,34.31,934.24,1006.05,596,16.93,1.10,-80,1
1679841661,2023-03-26 16:41,33.90,934.24,1006.04,596,16.76,0.79,-80,1
1679841721,2023-03-26 16:42,34.06,934.28,1006.08,596,16.76,0.85,-80,1
1679841781,2023-03-26 16:43,34.18,934.33,1006.14,596,16.77,0.91,-79,1
1679841841,2023-03-26 16:44,34.14,934.28,1006.09,596,16.78,0.90,-80,1
1679841901,2023-03-26 16:45,34.01,934.27,1006.08,596,16.76,0.83,-80,1
1679841961,2023-03-26 16:46,33.75,934.30,1006.11,596,16.61,0.59,-77,1
1679842021,2023-03-26 16:47,33.77,934.35,1006.16,596,16.53,0.53,-80,1
1679842081,2023-03-26 16:48,33.81,934.29,1006.10,596,16.35,0.39,-79,1
1679842141,2023-03-26 16:49,34.19,934.31,1006.12,596,16.37,0.56,-80,1
1679842201,2023-03-26 16:50,34.40,934.31,1006.11,596,16.33,0.61,-80,1
1679842261,2023-03-26 16:51,33.77,934.36,1006.17,596,16.11,0.16,-79,1
1679842321,2023-03-26 16:52,34.69,934.32,1006.12,596,16.13,0.55,-79,1
1679842381,2023-03-26 16:53,34.99,934.35,1006.16,596,15.95,0.51,-79,1
1679842441,2023-03-26 16:54,35.36,934.44,1006.25,596,15.82,0.54,-79,1
1679842501,2023-03-26 16:55,35.10,934.37,1006.18,596,15.67,0.30,-79,1
1679842561,2023-03-26 16:56,35.63,934.38,1006.18,596,15.58,0.43,-79,1
1679842621,2023-03-26 16:57,35.98,934.40,1006.21,596,15.55,0.54,-80,1
1679842681,2023-03-26 16:58,36.10,934.37,1006.18,596,15.41,0.46,-78,1
1679842743,2023-03-26 16:59,36.02,934.37,1006.18,596,15.36,0.39,-80,1
1679842803,2023-03-26 17:00,35.86,934.39,1006.20,596,15.24,0.22,-78,1
1679842863,2023-03-26 17:01,35.90,934.36,1006.17,596,15.17,0.17,-78,1
1679842923,2023-03-26 17:02,36.44,934.35,1006.16,596,15.12,0.33,-77,1
1679842983,2023-03-26 17:03,36.40,934.34,1006.15,596,15.08,0.28,-79,1
1679843043,2023-03-26 17:04,36.84,934.36,1006.17,596,15.04,0.41,-79,1
1679843103,2023-03-26 17:05,36.88,934.39,1006.20,596,14.84,0.25,-80,1
1679843163,2023-03-26 17:06,37.08,934.37,1006.18,596,14.89,0.37,-80,1
1679843223,2023-03-26 17:07,36.62,934.39,1006.20,596,14.73,0.06,-78,1
1679843283,2023-03-26 17:08,36.85,934.40,1006.21,596,14.69,0.11,-80,1
1679843343,2023-03-26 17:09,37.32,934.40,1006.21,596,14.68,0.27,-79,1
1679843403,2023-03-26 17:10,36.71,934.34,1006.14,596,14.53,-0.09,-80,1
1679843463,2023-03-26 17:11,37.47,934.38,1006.19,596,14.49,0.16,-80,1
1679843523,2023-03-26 17:12,37.18,934.39,1006.20,596,14.47,0.03,-79,1
1679843583,2023-03-26 17:13,37.85,934.38,1006.18,596,14.40,0.22,-79,1
1679843643,2023-03-26 17:14,37.64,934.40,1006.20,596,14.37,0.12,-79,1
1679843703,2023-03-26 17:15,37.94,934.40,1006.20,596,14.30,0.16,-79,1
1679843763,2023-03-26 17:16,38.19,934.41,1006.22,596,14.24,0.20,-78,1
1679843823,2023-03-26 17:17,38.15,934.42,1006.22,596,14.29,0.23,-80,1
1679843883,2023-03-26 17:18,38.28,934.43,1006.24,596,14.19,0.19,-79,1
1679843943,2023-03-26 17:19,38.82,934.45,1006.26,596,14.19,0.38,-79,1
1679844003,2023-03-26 17:20,39.33,934.46,1006.27,596,14.19,0.56,-79,1
1679844063,2023-03-26 17:21,38.61,934.48,1006.29,596,14.08,0.21,-79,1
1679844123,2023-03-26 17:22,38.62,934.43,1006.24,596,14.07,0.20,-79,1
1679844183,2023-03-26 17:23,38.88,934.44,1006.25,596,14.06,0.28,-78,1
1679844244,2023-03-26 17:24,39.39,934.46,1006.27,596,14.03,0.44,-79,1
1679844304,2023-03-26 17:25,39.17,934.48,1006.28,596,14.01,0.34,-80,1
1679844364,2023-03-26 17:26,39.38,934.46,1006.26,596,13.94,0.35,-79,1
1679844424,2023-03-26 17:27,39.63,934.47,1006.27,596,13.93,0.43,-80,1
1679844484,2023-03-26 17:28,39.93,934.49,1006.30,596,13.84,0.45,-78,1
1679844544,2023-03-26 17:29,40.09,934.48,1006.29,596,13.86,0.53,-79,1
1679844604,2023-03-26 17:30,40.08,934.48,1006.29,596,13.85,0.52,-80,1
1679844664,2023-03-26 17:31,40.57,934.47,1006.28,596,13.81,0.65,-78,1
1679844724,2023-03-26 17:32,40.55,934.47,1006.28,596,13.75,0.59,-79,1
1679844784,2023-03-26 17:33,40.16,934.47,1006.28,596,13.74,0.44,-79,1
1679844844,2023-03-26 17:34,40.72,934.50,1006.31,596,13.71,0.61,-79,1
1679844904,2023-03-26 17:35,40.85,934.49,1006.29,596,13.71,0.65,-79,1
1679844964,2023-03-26 17:36,41.03,934.47,1006.28,596,13.66,0.67,-79,1
1679845024,2023-03-26 17:37,40.87,934.46,1006.26,596,13.66,0.61,-79,1
1679845084,2023-03-26 17:38,40.67,934.45,1006.25,596,13.53,0.43,-80,1
1679845144,2023-03-26 17:39,41.04,934.44,1006.25,596,13.60,0.62,-79,1
1679845204,2023-03-26 17:40,40.96,934.41,1006.21,596,13.59,0.58,-79,1
1679845264,2023-03-26 17:41,41.09,934.41,1006.22,596,13.55,0.59,-78,1
1679845324,2023-03-26 17:42,40.89,934.43,1006.24,596,13.52,0.49,-79,1
1679845384,2023-03-26 17:43,41.27,934.45,1006.25,596,13.51,0.62,-79,1
1679845444,2023-03-26 17:44,41.47,934.44,1006.24,596,13.48,0.66,-79,1
1679845504,2023-03-26 17:45,41.31,934.47,1006.28,596,13.44,0.56,-80,1
1679845564,2023-03-26 17:46,41.84,934.45,1006.26,596,13.41,0.72,-79,1
1679845624,2023-03-26 17:47,41.73,934.42,1006.23,596,13.39,0.66,-79,1
1679845685,2023-03-26 17:48,41.78,934.40,1006.20,596,13.30,0.59,-78,1
1679845745,2023-03-26 17:49,41.49,934.40,1006.20,596,13.31,0.51,-79,1
1679845805,2023-03-26 17:50,42.86,934.37,1006.18,596,13.28,0.93,-79,1
1679845865,2023-03-26 17:51,43.35,934.41,1006.21,596,13.27,1.08,-80,1
1679845925,2023-03-26 17:52,43.68,934.40,1006.21,596,13.25,1.17,-80,1
1679845985,2023-03-26 17:53,44.37,934.41,1006.22,596,13.23,1.37,-79,1
1679846045,2023-03-26 17:54,44.13,934.38,1006.19,596,13.29,1.35,-80,1
1679846105,2023-03-26 17:55,44.22,934.41,1006.22,596,13.28,1.37,-81,1
1679846165,2023-03-26 17:56,44.35,934.35,1006.15,596,13.28,1.41,-80,1
1679846225,2023-03-26 17:57,44.62,934.35,1006.15,596,13.33,1.54,-79,1
1679846285,2023-03-26 17:58,43.85,934.33,1006.14,596,13.36,1.32,-80,1
1679846345,2023-03-26 17:59,44.26,934.37,1006.17,596,13.39,1.48,-79,1
1679846405,2023-03-26 18:00,44.43,934.30,1006.11,596,13.42,1.56,-80,1
1679846465,2023-03-26 18:01,44.15,934.30,1006.11,596,13.44,1.49,-79,1
1679846525,2023-03-26 18:02,44.07,934.32,1006.12,596,13.46,1.48,-80,1
1679846585,2023-03-26 18:03,43.45,934.31,1006.12,596,13.48,1.30,-79,1
1679846645,2023-03-26 18:04,43.01,934.29,1006.10,596,13.51,1.19,-80,1
1679846705,2023-03-26 18:05,43.74,934.29,1006.09,596,13.52,1.43,-78,1
1679846765,2023-03-26 18:06,44.16,934.28,1006.08,596,13.54,1.58,-79,1
1679846825,2023-03-26 18:07,44.51,934.27,1006.07,596,13.54,1.69,-79,1
1679846885,2023-03-26 18:08,44.28,934.23,1006.04,596,13.54,1.62,-79,1
1679846945,2023-03-26 18:09,44.48,934.21,1006.02,596,13.54,1.68,-79,1
1679847005,2023-03-26 18:10,44.17,934.19,1006.00,596,13.55,1.60,-79,1
1679847065,2023-03-26 18:11,44.58,934.17,1005.98,596,13.54,1.72,-80,1
1679847125,2023-03-26 18:12,45.40,934.12,1005.93,596,13.55,1.98,-80,1
1679847185,2023-03-26 18:13,45.62,934.14,1005.95,596,13.58,2.07,-79,1
1679847246,2023-03-26 18:14,46.04,934.12,1005.93,596,13.59,2.21,-79,1
1679847306,2023-03-26 18:15,45.85,934.09,1005.90,596,13.60,2.16,-79,1
1679847366,2023-03-26 18:16,46.19,934.10,1005.91,596,13.65,2.31,-80,1
1679847426,2023-03-26 18:17,46.78,934.10,1005.91,596,13.67,2.51,-79,1
1679847486,2023-03-26 18:18,46.17,934.08,1005.89,596,13.66,2.31,-79,1
1679847546,2023-03-26 18:19,46.09,934.09,1005.90,596,13.67,2.30,-77,1
1679847606,2023-03-26 18:20,46.58,934.11,1005.92,596,13.67,2.45,-80,1
1679847666,2023-03-26 18:21,46.92,934.09,1005.90,596,13.66,2.54,-80,1
1679847726,2023-03-26 18:22,47.13,934.09,1005.90,596,13.62,2.57,-80,1
1679847786,2023-03-26 18:23,47.00,934.08,1005.88,596,13.61,2.52,-79,1
1679847846,2023-03-26 18:24,47.14,934.05,1005.86,596,13.61,2.56,-80,1
1679847906,2023-03-26 18:25,46.89,934.04,1005.84,596,13.59,2.47,-79,1
1679847966,2023-03-26 18:26,46.97,934.06,1005.87,596,13.57,2.47,-80,1
1679848026,2023-03-26 18:27,46.87,934.06,1005.87,596,13.55,2.43,-79,1
1679848086,2023-03-26 18:28,46.89,934.09,1005.90,596,13.56,2.44,-79,1
1679848146,2023-03-26 18:29,46.78,934.07,1005.87,596,13.53,2.38,-80,1
1679848206,2023-03-26 18:30,47.36,934.06,1005.87,596,13.41,2.44,-79,1
1679848266,2023-03-26 18:31,47.25,934.11,1005.91,596,13.32,2.33,-80,1
1679848326,2023-03-26 18:32,47.92,934.10,1005.91,596,13.24,2.45,-81,1
1679848386,2023-03-26 18:33,47.28,934.14,1005.94,596,13.21,2.24,-79,1
1679848446,2023-03-26 18:34,47.23,934.14,1005.94,596,13.12,2.14,-79,1
1679848506,2023-03-26 18:35,47.69,934.12,1005.93,596,13.06,2.22,-80,1
1679848566,2023-03-26 18:36,47.64,934.13,1005.94,596,13.01,2.16,-80,1
1679848626,2023-03-26 18:37,47.92,934.14,1005.95,596,12.99,2.22,-80,1
1679848687,2023-03-26 18:38,47.88,934.14,1005.95,596,12.97,2.19,-78,1
1679848747,2023-03-26 18:39,48.44,934.12,1005.92,596,12.94,2.33,-78,1
1679848807,2023-03-26 18:40,48.49,934.13,1005.94,596,12.82,2.23,-79,1
1679848867,2023-03-26 18:41,49.01,934.13,1005.93,596,12.79,2.36,-79,1
1679848927,2023-03-26 18:42,49.11,934.18,1005.98,596,12.76,2.36,-80,1
1679848987,2023-03-26 18:43,49.06,934.17,1005.98,596,12.72,2.31,-78,1
1679849047,2023-03-26 18:44,48.96,934.15,1005.96,596,12.70,2.26,-80,1
1679849107,2023-03-26 18:45,48.85,934.17,1005.98,596,12.65,2.18,-79,1
1679849167,2023-03-26 18:46,49.16,934.17,1005.97,596,12.59,2.22,-80,1
1679849227,2023-03-26 18:47,48.96,934.10,1005.91,596,12.57,2.14,-79,1
1679849287,2023-03-26 18:48,48.76,934.12,1005.93,596,12.51,2.03,-79,1
1679849347,2023-03-26 18:49,49.09,934.12,1005.93,596,12.48,2.09,-79,1
1679849407,2023-03-26 18:50,48.72,934.13,1005.94,596,12.40,1.91,-80,1
1679849467,2023-03-26 18:51,49.35,934.14,1005.95,596,12.37,2.07,-79,1
1679849527,2023-03-26 18:52,49.57,934.14,1005.95,596,12.32,2.08,-80,1
1679849587,2023-03-26 18:53,49.27,934.17,1005.98,596,12.25,1.93,-80,1
1679849647,2023-03-26 18:54,49.53,934.18,1005.99,596,12.14,1.91,-80,1
1679849707,2023-03-26 18:55,49.43,934.16,1005.97,596,12.10,1.84,-78,1
1679849767,2023-03-26 18:56,49.85,934.16,1005.97,596,12.04,1.90,-79,1
1679849827,2023-03-26 18:57,49.78,934.18,1005.99,596,11.97,1.82,-80,1
1679849887,2023-03-26 18:58,49.77,934.20,1006.01,596,11.81,1.67,-79,1
1679849947,2023-03-26 18:59,50.16,934.19,1006.00,596,11.77,1.74,-79,1
1679850007,2023-03-26 19:00,50.35,934.22,1006.02,596,11.69,1.72,-79,1
1679850067,2023-03-26 19:01,50.86,934.21,1006.02,596,11.66,1.83,-80,1
1679850127,2023-03-26 19:02,51.13,934.23,1006.04,596,11.60,1.85,-79,1
1679850187,2023-03-26 19:03,50.89,934.23,1006.03,596,11.53,1.72,-79,1
1679850247,2023-03-26 19:04,51.51,934.21,1006.02,596,11.46,1.83,-78,1
1679850308,2023-03-26 19:05,51.09,934.21,1006.02,596,11.46,1.71,-78,1
1679850368,2023-03-26 19:06,50.96,934.25,1006.05,596,11.37,1.59,-79,1
1679850428,2023-03-26 19:07,51.19,934.23,1006.04,596,11.32,1.61,-80,1
1679850488,2023-03-26 19:08,51.12,934.25,1006.06,596,11.26,1.53,-79,1
1679850548,2023-03-26 19:09,51.59,934.27,1006.07,596,11.22,1.63,-79,1
1679850608,2023-03-26 19:10,51.69,934.27,1006.08,596,11.18,1.61,-79,1
1679850668,2023-03-26 19:11,51.73,934.29,1006.10,596,11.10,1.55,-79,1
1679850728,2023-03-26 19:12,52.25,934.28,1006.09,596,11.06,1.65,-79,1
1679850788,2023-03-26 19:13,52.67,934.24,1006.05,596,11.01,1.72,-78,1
1679850848,2023-03-26 19:14,52.77,934.26,1006.07,596,10.97,1.71,-80,1
1679850908,2023-03-26 19:15,53.21,934.25,1006.06,596,10.93,1.79,-78,1
1679850968,2023-03-26 19:16,53.42,934.26,1006.07,596,10.90,1.81,-80,1
1679851028,2023-03-26 19:17,53.52,934.25,1006.06,596,10.84,1.78,-80,1
1679851088,2023-03-26 19:18,53.86,934.29,1006.09,596,10.80,1.84,-80,1
1679851148,2023-03-26 19:19,54.14,934.31,1006.12,596,10.70,1.82,-79,1
1679851208,2023-03-26 19:20,54.04,934.29,1006.10,596,10.65,1.74,-79,1
1679851268,2023-03-26 19:21,54.71,934.33,1006.14,596,10.62,1.89,-79,1
1679851328,2023-03-26 19:22,54.97,934.42,1006.23,596,10.57,1.91,-80,1
1679851388,2023-03-26 19:23,54.61,934.45,1006.25,596,10.52,1.77,-79,1
1679851448,2023-03-26 19:24,55.53,934.45,1006.25,596,10.40,1.89,-78,1
1679851508,2023-03-26 19:25,55.73,934.46,1006.27,596,10.42,1.96,-80,1
1679851568,2023-03-26 19:26,55.23,934.43,1006.24,596,10.37,1.79,-81,1
1679851628,2023-03-26 19:27,54.96,934.44,1006.25,596,10.33,1.68,-78,1
1679851688,2023-03-26 19:28,55.43,934.41,1006.22,596,10.30,1.77,-77,1
1679851748,2023-03-26 19:29,55.52,934.46,1006.27,596,10.24,1.74,-79,1
1679851808,2023-03-26 19:30,56.24,934.43,1006.24,596,10.18,1.86,-81,1
1679851869,2023-03-26 19:31,56.16,934.46,1006.27,596,10.15,1.81,-80,1
1679851929,2023-03-26 19:32,54.93,934.43,1006.24,596,10.06,1.42,-81,1
1679851989,2023-03-26 19:33,55.93,934.47,1006.28,596,10.01,1.63,-79,1
1679852049,2023-03-26 19:34,55.40,934.48,1006.29,596,9.93,1.42,-80,1
1679852109,2023-03-26 19:35,56.63,934.44,1006.25,596,9.86,1.66,-82,1
1679852169,2023-03-26 19:36,56.81,934.48,1006.29,596,9.80,1.65,-80,1
1679852229,2023-03-26 19:37,57.01,934.48,1006.29,596,9.75,1.65,-80,1
1679852289,2023-03-26 19:38,58.40,934.49,1006.30,596,9.70,1.94,-79,1
1679852349,2023-03-26 19:39,58.14,934.48,1006.29,596,9.68,1.86,-80,1
1679852409,2023-03-26 19:40,57.90,934.52,1006.32,596,9.63,1.75,-80,1
1679852469,2023-03-26 19:41,57.05,934.48,1006.29,596,9.59,1.51,-79,1
1679852529,2023-03-26 19:42,58.03,934.50,1006.30,596,9.57,1.73,-80,1
1679852589,2023-03-26 19:43,58.26,934.50,1006.30,596,9.54,1.76,-80,1
1679852649,2023-03-26 19:44,58.62,934.47,1006.28,596,9.50,1.80,-79,1
1679852709,2023-03-26 19:45,59.11,934.44,1006.24,596,9.46,1.88,-80,1
1679852769,2023-03-26 19:46,59.10,934.47,1006.28,596,9.41,1.83,-79,1
1679852829,2023-03-26 19:47,58.44,934.48,1006.29,596,9.35,1.62,-80,1
1679852889,2023-03-26 19:48,59.22,934.48,1006.28,596,9.34,1.80,-80,1
1679852949,2023-03-26 19:49,59.90,934.47,1006.27,596,9.30,1.92,-80,1
1679853009,2023-03-26 19:50,59.54,934.39,1006.20,596,9.28,1.81,-80,1
1679853069,2023-03-26 19:51,60.21,934.43,1006.24,596,9.24,1.93,-80,1
1679853129,2023-03-26 19:52,59.03,934.52,1006.32,596,9.19,1.61,-79,1
1679853189,2023-03-26 19:53,59.40,934.53,1006.33,596,9.17,1.68,-79,1
1679853249,2023-03-26 19:54,60.36,934.52,1006.33,596,9.14,1.87,-80,1
1679853309,2023-03-26 19:55,60.62,934.55,1006.36,596,9.06,1.86,-79,1
1679853370,2023-03-26 19:56,61.25,934.52,1006.33,596,9.03,1.97,-81,1
1679853430,2023-03-26 19:57,61.48,934.51,1006.32,596,8.94,1.94,-79,1
1679853490,2023-03-26 19:58,61.10,934.49,1006.30,596,8.90,1.82,-79,1
1679853550,2023-03-26 19:59,61.04,934.45,1006.26,596,8.85,1.76,-80,1
1679853610,2023-03-26 20:00,61.19,934.46,1006.26,596,8.79,1.73,-80,1
1679853670,2023-03-26 20:01,60.89,934.44,1006.25,596,8.76,1.64,-79,1
1679853730,2023-03-26 20:02,60.31,934.46,1006.27,596,8.70,1.45,-80,1
1679853790,2023-03-26 20:03,59.75,934.44,1006.24,596,8.64,1.26,-81,1
1679853850,2023-03-26 20:04,61.51,934.41,1006.22,596,8.49,1.52,-80,1
1679853910,2023-03-26 20:05,63.19,934.40,1006.21,596,8.41,1.82,-80,1
1679853970,2023-03-26 20:06,64.96,934.42,1006.23,596,8.30,2.11,-79,1
1679854030,2023-03-26 20:07,63.80,934.38,1006.19,596,8.34,1.89,-80,1
1679854090,2023-03-26 20:08,63.14,934.40,1006.21,596,8.30,1.71,-80,1
1679854150,2023-03-26 20:09,65.09,934.43,1006.24,596,8.21,2.05,-80,1
1679854210,2023-03-26 20:10,63.90,934.45,1006.26,596,8.18,1.76,-80,1
1679854270,2023-03-26 20:11,64.66,934.46,1006.27,596,8.15,1.90,-80,1
1679854330,2023-03-26 20:12,66.89,934.44,1006.25,596,8.03,2.26,-80,1
1679854390,2023-03-26 20:13,66.05,934.45,1006.26,596,8.02,2.07,-80,1
1679854450,2023-03-26 20:14,65.24,934.45,1006.26,596,7.95,1.83,-80,1
1679854510,2023-03-26 20:15,67.87,934.45,1006.26,596,7.87,2.31,-81,1
1679854570,2023-03-26 20:16,67.70,934.41,1006.22,596,7.85,2.26,-79,1
1679854630,2023-03-26 20:17,67.47,934.40,1006.21,596,7.83,2.19,-80,1
1679854690,2023-03-26 20:18,67.48,934.41,1006.21,596,7.79,2.15,-80,1
1679854750,2023-03-26 20:19,67.01,934.39,1006.20,596,7.75,2.02,-80,1
1679854810,2023-03-26 20:20,73.35,934.40,1006.21,596,7.55,3.10,-80,1
1679854870,2023-03-26 20:21,69.06,934.42,1006.23,596,7.58,2.28,-81,1
1679854930,2023-03-26 20:22,70.89,934.42,1006.23,596,7.57,2.63,-80,1
1679854990,2023-03-26 20:23,70.30,934.44,1006.25,596,7.56,2.51,-80,1
1679855051,2023-03-26 20:24,70.94,934.41,1006.21,596,7.50,2.58,-80,1
1679855111,2023-03-26 20:25,70.96,934.40,1006.20,596,7.51,2.59,-80,1
1679855171,2023-03-26 20:26,70.42,934.39,1006.19,596,7.50,2.47,-81,1
1679855231,2023-03-26 20:27,68.96,934.40,1006.21,596,7.48,2.16,-79,1
1679855291,2023-03-26 20:28,68.42,934.41,1006.22,596,7.45,2.02,-80,1
1679855351,2023-03-26 20:29,68.24,934.36,1006.16,596,7.45,1.98,-80,1
1679855411,2023-03-26 20:30,67.88,934.38,1006.19,596,7.42,1.88,-80,1
1679855471,2023-03-26 20:31,67.08,934.36,1006.17,596,7.41,1.71,-80,1
1679855531,2023-03-26 20:32,69.40,934.40,1006.21,596,7.42,2.19,-80,1
1679855591,2023-03-26 20:33,69.56,934.40,1006.21,596,7.40,2.20,-80,1
1679855651,2023-03-26 20:34,69.52,934.35,1006.16,596,7.38,2.18,-79,1
1679855711,2023-03-26 20:35,67.33,934.39,1006.19,596,7.34,1.69,-80,1
1679855771,2023-03-26 20:36,67.24,934.42,1006.22,596,7.31,1.64,-81,1
1679855831,2023-03-26 20:37,69.04,934.40,1006.21,596,7.32,2.02,-80,1
1679855891,2023-03-26 20:38,71.06,934.47,1006.27,596,7.31,2.42,-79,1
1679855951,2023-03-26 20:39,69.63,934.44,1006.24,596,7.29,2.11,-80,1
1679856011,2023-03-26 20:40,65.46,934.43,1006.24,596,7.25,1.21,-80,1
1679856071,2023-03-26 20:41,69.46,934.44,1006.25,596,7.27,2.06,-80,1
1679856131,2023-03-26 20:42,70.04,934.46,1006.27,596,7.25,2.16,-81,1
1679856191,2023-03-26 20:43,70.56,934.43,1006.24,596,7.25,2.26,-81,1
1679856251,2023-03-26 20:44,71.61,934.41,1006.22,596,7.21,2.43,-79,1
1679856311,2023-03-26 20:45,70.59,934.41,1006.22,596,7.21,2.23,-81,1
1679856371,2023-03-26 20:46,70.86,934.36,1006.17,596,7.19,2.26,-80,1
1679856432,2023-03-26 20:47,73.06,934.37,1006.18,596,7.21,2.71,-80,1
1679856492,2023-03-26 20:48,70.57,934.37,1006.18,596,7.19,2.20,-80,1
1679856552,2023-03-26 20:49,73.17,934.36,1006.17,596,7.20,2.72,-79,1
1679856612,2023-03-26 20:50,73.26,934.38,1006.19,596,7.20,2.74,-80,1
1679856672,2023-03-26 20:51,73.21,934.41,1006.22,596,7.17,2.70,-80,1
1679856732,2023-03-26 20:52,74.32,934.41,1006.22,596,7.15,2.89,-80,1
1679856792,2023-03-26 20:53,73.90,934.40,1006.20,596,7.15,2.81,-80,1
1679856852,2023-03-26 20:54,73.60,934.42,1006.22,596,7.10,2.71,-80,1
1679856912,2023-03-26 20:55,73.62,934.40,1006.20,596,7.03,2.65,-80,1
1679856972,2023-03-26 20:56,74.59,934.39,1006.20,596,7.02,2.82,-80,1
1679857032,2023-03-26 20:57,73.90,934.36,1006.16,596,7.02,2.69,-79,1
1679857092,2023-03-26 20:58,74.78,934.35,1006.16,596,7.00,2.84,-80,1
1679857152,2023-03-26 20:59,75.81,934.36,1006.17,596,7.00,3.03,-80,1
1679857212,2023-03-26 21:00,77.60,934.32,1006.13,596,7.01,3.37,-79,1
1679857272,2023-03-26 21:01,78.08,934.32,1006.13,596,7.01,3.46,-81,1
1679857332,2023-03-26 21:02,77.41,934.29,1006.10,596,7.00,3.33,-80,1
1679857392,2023-03-26 21:03,76.90,934.27,1006.07,596,6.96,3.19,-80,1
1679857452,2023-03-26 21:04,74.56,934.26,1006.07,596,6.96,2.76,-79,1
1679857512,2023-03-26 21:05,78.55,934.28,1006.09,596,6.96,3.49,-81,1
1679857572,2023-03-26 21:06,79.43,934.26,1006.06,596,6.95,3.64,-80,1
1679857632,2023-03-26 21:07,76.91,934.25,1006.05,596,6.96,3.20,-80,1
1679857692,2023-03-26 21:08,78.40,934.29,1006.10,596,6.97,3.48,-80,1
1679857752,2023-03-26 21:09,78.91,934.23,1006.04,596,6.96,3.56,-81,1
1679857812,2023-03-26 21:10,79.04,934.25,1006.06,596,6.98,3.60,-79,1
1679857872,2023-03-26 21:11,79.76,934.24,1006.05,596,6.99,3.74,-81,1
1679857932,2023-03-26 21:12,79.51,934.27,1006.08,596,7.00,3.71,-80,1
1679857993,2023-03-26 21:13,78.78,934.26,1006.07,596,6.99,3.56,-80,1
1679858053,2023-03-26 21:14,79.74,934.25,1006.06,596,6.99,3.74,-80,1
1679858113,2023-03-26 21:15,78.50,934.27,1006.08,596,7.01,3.53,-81,1
1679858173,2023-03-26 21:16,80.65,934.24,1006.05,596,7.00,3.91,-80,1
1679858233,2023-03-26 21:17,80.97,934.23,1006.04,596,7.01,3.97,-79,1
1679858293,2023-03-26 21:18,77.53,934.23,1006.03,596,6.99,3.34,-81,1
1679858353,2023-03-26 21:19,80.61,934.15,1005.96,596,7.00,3.90,-80,1
1679858413,2023-03-26 21:20,79.62,934.14,1005.95,596,6.97,3.70,-79,1
1679858473,2023-03-26 21:21,79.68,934.12,1005.93,596,6.94,3.68,-81,1
1679858533,2023-03-26 21:22,80.28,934.07,1005.88,596,6.89,3.73,-79,1
1679858593,2023-03-26 21:23,80.24,934.05,1005.85,596,6.88,3.72,-80,1
1679858653,2023-03-26 21:24,82.12,934.04,1005.84,596,6.88,4.05,-80,1
1679858713,2023-03-26 21:25,80.32,934.01,1005.82,596,6.86,3.71,-80,1
1679858773,2023-03-26 21:26,83.06,933.98,1005.79,596,6.87,4.20,-80,1
1679858833,2023-03-26 21:27,80.92,934.01,1005.81,596,6.84,3.80,-79,1
1679858893,2023-03-26 21:28,81.25,934.00,1005.81,596,6.83,3.85,-79,1
1679858953,2023-03-26 21:29,84.25,933.96,1005.76,596,6.85,4.38,-80,1
1679859013,2023-03-26 21:30,82.64,933.97,1005.78,596,6.76,4.02,-80,1
1679859073,2023-03-26 21:31,86.41,933.97,1005.77,596,6.71,4.61,-80,1
1679859133,2023-03-26 21:32,85.17,933.93,1005.74,596,6.69,4.38,-80,1
1679859193,2023-03-26 21:33,90.73,933.96,1005.76,596,6.66,5.26,-80,1
1679859253,2023-03-26 21:34,83.67,933.88,1005.69,596,6.67,4.11,-81,1
1679859313,2023-03-26 21:35,87.48,933.86,1005.67,596,6.67,4.74,-80,1
1679859373,2023-03-26 21:36,87.28,933.87,1005.68,596,6.66,4.70,-80,1
1679859433,2023-03-26 21:37,87.28,933.84,1005.64,596,6.67,4.71,-80,1
1679859494,2023-03-26 21:38,88.25,933.84,1005.64,596,6.67,4.87,-80,1
1679859554,2023-03-26 21:39,89.43,933.87,1005.67,596,6.68,5.07,-80,1
1679859614,2023-03-26 21:40,88.28,933.88,1005.69,596,6.65,4.85,-80,1
1679859674,2023-03-26 21:41,87.86,933.91,1005.72,596,6.62,4.76,-80,1
1679859734,2023-03-26 21:42,95.11,933.96,1005.77,596,6.57,5.85,-80,1
1679859794,2023-03-26 21:43,90.51,933.93,1005.73,596,6.55,5.11,-80,1
1679859854,2023-03-26 21:44,89.85,933.91,1005.72,596,6.56,5.02,-80,1
1679859914,2023-03-26 21:45,88.17,933.92,1005.73,596,6.56,4.75,-81,1
1679859974,2023-03-26 21:46,87.02,933.91,1005.72,596,6.56,4.56,-80,1
1679860034,2023-03-26 21:47,88.10,933.90,1005.71,596,6.57,4.75,-81,1
1679860094,2023-03-26 21:48,87.10,933.90,1005.71,596,6.56,4.57,-80,1
1679860154,2023-03-26 21:49,88.71,933.86,1005.67,596,6.57,4.85,-81,1
1679860214,2023-03-26 21:50,87.88,933.86,1005.67,596,6.57,4.71,-80,1
1679860274,2023-03-26 21:51,89.00,933.80,1005.61,596,6.49,4.81,-80,1
1679860334,2023-03-26 21:52,88.32,933.80,1005.61,596,6.55,4.76,-80,1
1679860394,2023-03-26 21:53,89.76,933.75,1005.56,596,6.57,5.01,-80,1
1679860454,2023-03-26 21:54,87.48,933.73,1005.54,596,6.56,4.64,-80,1
1679860514,2023-03-26 21:55,85.23,933.71,1005.52,596,6.55,4.25,-79,1
1679860574,2023-03-26 21:56,87.19,933.71,1005.52,596,6.57,4.60,-80,1
1679860634,2023-03-26 21:57,88.25,933.66,1005.47,596,6.59,4.79,-80,1
1679860694,2023-03-26 21:58,87.96,933.62,1005.43,596,6.58,4.73,-81,1
1679860754,2023-03-26 21:59,88.86,933.62,1005.42,596,6.60,4.90,-80,1
1679860814,2023-03-26 22:00,87.15,933.61,1005.42,596,6.57,4.59,-80,1
1679860874,2023-03-26 22:01,90.82,933.60,1005.41,596,6.56,5.17,-80,1
1679860934,2023-03-26 22:02,91.01,933.61,1005.42,596,6.54,5.18,-80,1
1679860995,2023-03-26 22:03,90.98,933.57,1005.38,596,6.56,5.20,-80,1
1679861055,2023-03-26 22:04,90.36,933.55,1005.36,596,6.59,5.13,-79,1
1679861115,2023-03-26 22:05,89.26,933.53,1005.34,596,6.60,4.96,-80,1
1679861175,2023-03-26 22:06,89.21,933.50,1005.31,596,6.61,4.97,-80,1
1679861235,2023-03-26 22:07,86.54,933.50,1005.31,596,6.62,4.54,-80,1
1679861295,2023-03-26 22:08,88.70,933.50,1005.30,596,6.62,4.89,-79,1
1679861355,2023-03-26 22:09,88.48,933.52,1005.33,596,6.59,4.83,-81,1
1679861415,2023-03-26 22:10,90.01,933.49,1005.30,596,6.63,5.11,-80,1
1679861475,2023-03-26 22:11,90.23,933.50,1005.31,596,6.63,5.15,-80,1
1679861535,2023-03-26 22:12,91.96,933.47,1005.27,596,6.65,5.44,-80,1
1679861595,2023-03-26 22:13,90.89,933.48,1005.28,596,6.66,5.28,-80,1
1679861655,2023-03-26 22:14,91.50,933.44,1005.25,596,6.64,5.36,-80,1
1679861715,2023-03-26 22:15,88.89,933.41,1005.21,596,6.61,4.91,-80,1
1679861775,2023-03-26 22:16,88.21,933.39,1005.20,596,6.59,4.78,-80,1
1679861835,2023-03-26 22:17,88.47,933.36,1005.17,596,6.56,4.80,-80,1
1679861895,2023-03-26 22:18,91.03,933.35,1005.16,596,6.55,5.20,-81,1
1679861955,2023-03-26 22:19,89.83,933.35,1005.16,596,6.56,5.02,-80,1
1679862015,2023-03-26 22:20,91.59,933.35,1005.15,596,6.57,5.30,-80,1
1679862075,2023-03-26 22:21,89.96,933.35,1005.16,596,6.56,5.04,-81,1
1679862135,2023-03-26 22:22,89.92,933.35,1005.16,596,6.59,5.06,-80,1
1679862195,2023-03-26 22:23,88.67,933.33,1005.14,596,6.59,4.86,-80,1
1679862255,2023-03-26 22:24,90.96,933.38,1005.19,596,6.58,5.21,-80,1
1679862315,2023-03-26 22:25,93.84,933.37,1005.17,596,6.56,5.64,-80,1
1679862375,2023-03-26 22:26,93.64,933.35,1005.16,596,6.52,5.57,-80,1
1679862435,2023-03-26 22:27,93.58,933.35,1005.15,596,6.50,5.54,-81,1
1679862496,2023-03-26 22:28,91.82,933.34,1005.15,596,6.46,5.23,-80,1
1679862556,2023-03-26 22:29,92.96,933.34,1005.14,596,6.42,5.37,-81,1
1679862616,2023-03-26 22:30,93.36,933.33,1005.14,596,6.41,5.42,-80,1
1679862676,2023-03-26 22:31,92.67,933.32,1005.13,596,6.35,5.25,-80,1
1679862736,2023-03-26 22:32,94.02,933.32,1005.13,596,6.34,5.45,-80,1
1679862796,2023-03-26 22:33,97.02,933.27,1005.08,596,6.30,5.87,-81,1
1679862856,2023-03-26 22:34,98.01,933.25,1005.06,596,6.25,5.96,-81,1
1679862916,2023-03-26 22:35,98.53,933.25,1005.06,596,6.24,6.03,-81,1
1679862976,2023-03-26 22:36,98.04,933.25,1005.05,596,6.23,5.95,-80,1
1679863036,2023-03-26 22:37,99.27,933.27,1005.08,596,6.24,6.14,-80,1
1679863096,2023-03-26 22:38,96.44,933.22,1005.03,596,6.24,5.72,-80,1
1679863156,2023-03-26 22:39,97.20,933.24,1005.05,596,6.28,5.87,-80,1
1679863216,2023-03-26 22:40,95.74,933.23,1005.03,596,6.28,5.65,-81,1
1679863276,2023-03-26 22:41,97.54,933.19,1005.00,596,6.31,5.95,-81,1
1679863336,2023-03-26 22:42,97.34,933.21,1005.02,596,6.32,5.93,-79,1
1679863396,2023-03-26 22:43,95.68,933.20,1005.01,596,6.33,5.69,-81,1
1679863456,2023-03-26 22:44,97.68,933.18,1004.99,596,6.36,6.02,-80,1
1679863516,2023-03-26 22:45,96.67,933.16,1004.97,596,6.37,5.88,-80,1
1679863576,2023-03-26 22:46,98.37,933.17,1004.98,596,6.40,6.17,-80,1
1679863636,2023-03-26 22:47,96.66,933.17,1004.98,596,6.40,5.91,-80,1
1679863696,2023-03-26 22:48,98.64,933.15,1004.95,596,6.41,6.22,-79,1
1679863756,2023-03-26 22:49,97.83,933.18,1004.99,596,6.45,6.14,-80,1
1679863816,2023-03-26 22:50,97.22,933.22,1005.03,596,6.46,6.06,-80,1
1679863876,2023-03-26 22:51,97.46,933.22,1005.03,596,6.46,6.09,-79,1
1679863936,2023-03-26 22:52,98.61,933.24,1005.04,596,6.48,6.28,-80,1
1679863996,2023-03-26 22:53,98.24,933.20,1005.01,596,6.52,6.27,-80,1
1679864057,2023-03-26 22:54,95.32,933.20,1005.01,596,6.50,5.81,-80,1
1679864117,2023-03-26 22:55,94.79,933.20,1005.01,596,6.47,5.70,-80,1
1679864177,2023-03-26 22:56,100.00,933.08,1004.89,596,6.32,6.32,-81,1
1679864237,2023-03-26 22:57,100.00,933.02,1004.83,596,6.35,6.35,-80,1
1679864297,2023-03-26 22:58,100.00,932.99,1004.79,596,6.38,6.38,-80,1
1679864357,2023-03-26 22:59,100.00,932.98,1004.78,596,6.37,6.37,-79,1
1679864417,2023-03-26 23:00,100.00,933.08,1004.88,596,6.37,6.37,-80,1
1679864477,2023-03-26 23:01,100.00,933.09,1004.90,596,6.37,6.37,-80,1
1679864537,2023-03-26 23:02,100.00,933.10,1004.91,596,6.35,6.35,-80,1
1679864597,2023-03-26 23:03,100.00,933.09,1004.90,596,6.37,6.37,-81,1
1679864657,2023-03-26 23:04,100.00,933.12,1004.93,596,6.39,6.39,-80,1
1679864717,2023-03-26 23:05,100.00,933.16,1004.96,596,6.37,6.37,-81,1
1679864777,2023-03-26 23:06,100.00,933.14,1004.94,596,6.39,6.39,-79,1
1679864837,2023-03-26 23:07,100.00,933.10,1004.91,596,6.41,6.41,-79,1
1679864897,2023-03-26 23:08,100.00,933.18,1004.99,596,6.37,6.37,-81,1
1679864957,2023-03-26 23:09,100.00,933.18,1004.99,596,6.39,6.39,-80,1
1679865017,2023-03-26 23:10,100.00,933.23,1005.04,596,6.40,6.40,-79,1
1679865077,2023-03-26 23:11,100.00,933.17,1004.97,596,6.24,6.24,-80,1
1679865137,2023-03-26 23:12,100.00,933.18,1004.99,596,6.31,6.31,-80,1
1679865197,2023-03-26 23:13,100.00,933.12,1004.93,596,6.30,6.30,-80,1
1679865257,2023-03-26 23:14,100.00,933.11,1004.92,596,6.33,6.33,-80,1
1679865317,2023-03-26 23:15,100.00,933.12,1004.93,596,6.36,6.36,-81,1
1679865377,2023-03-26 23:16,100.00,933.12,1004.93,596,6.29,6.29,-80,1
1679865437,2023-03-26 23:17,100.00,933.13,1004.93,596,6.32,6.32,-80,1
1679865497,2023-03-26 23:18,100.00,933.03,1004.83,596,6.26,6.26,-81,1
1679865558,2023-03-26 23:19,100.00,932.93,1004.73,596,6.27,6.27,-80,1
1679865618,2023-03-26 23:20,100.00,932.98,1004.79,596,6.24,6.24,-80,1
1679865678,2023-03-26 23:21,100.00,932.94,1004.75,596,6.25,6.25,-80,1
1679865738,2023-03-26 23:22,100.00,932.91,1004.72,596,6.26,6.26,-80,1
1679865798,2023-03-26 23:23,100.00,932.84,1004.64,596,6.11,6.11,-80,1
1679865858,2023-03-26 23:24,100.00,932.75,1004.56,596,6.15,6.15,-80,1
1679865918,2023-03-26 23:25,100.00,932.74,1004.55,596,6.23,6.23,-80,1
1679865978,2023-03-26 23:26,100.00,932.72,1004.52,596,6.26,6.26,-80,1
1679866038,2023-03-26 23:27,100.00,932.72,1004.53,596,6.27,6.27,-81,1
1679866098,2023-03-26 23:28,100.00,932.66,1004.47,596,6.28,6.28,-80,1
1679866158,2023-03-26 23:29,100.00,932.64,1004.45,596,6.30,6.30,-81,1
1679866218,2023-03-26 23:30,100.00,932.59,1004.39,596,6.24,6.24,-80,1
1679866278,2023-03-26 23:31,100.00,932.52,1004.33,596,6.24,6.24,-80,1
1679866338,2023-03-26 23:32,100.00,932.46,1004.27,596,6.29,6.29,-81,1
1679866398,2023-03-26 23:33,100.00,932.41,1004.22,596,6.35,6.35,-80,1
1679866458,2023-03-26 23:34,100.00,932.39,1004.20,596,6.40,6.40,-81,1
1679866518,2023-03-26 23:35,100.00,932.40,1004.20,596,6.39,6.39,-81,1
1679866578,2023-03-26 23:36,100.00,932.39,1004.20,596,6.39,6.39,-78,1
1679866638,2023-03-26 23:37,100.00,932.39,1004.20,596,6.35,6.35,-80,1
1679866698,2023-03-26 23:38,100.00,932.37,1004.17,596,6.38,6.38,-79,1
1679866758,2023-03-26 23:39,100.00,932.36,1004.17,596,6.42,6.42,-80,1
1679866818,2023-03-26 23:40,100.00,932.37,1004.18,596,6.44,6.44,-82,1
1679866878,2023-03-26 23:41,100.00,932.37,1004.18,596,6.45,6.45,-79,1
1679866938,2023-03-26 23:42,100.00,932.32,1004.13,596,6.45,6.45,-80,1
1679866999,2023-03-26 23:43,100.00,932.34,1004.15,596,6.44,6.44,-82,1
1679867059,2023-03-26 23:44,100.00,932.29,1004.09,596,6.45,6.45,-80,1
1679867119,2023-03-26 23:45,100.00,932.32,1004.12,596,6.49,6.49,-80,1
1679867179,2023-03-26 23:46,100.00,932.31,1004.12,596,6.51,6.51,-81,1
1679867239,2023-03-26 23:47,100.00,932.31,1004.11,596,6.53,6.53,-81,1
1679867299,2023-03-26 23:48,100.00,932.29,1004.09,596,6.52,6.52,-80,1
1679867359,2023-03-26 23:49,100.00,932.28,1004.08,596,6.53,6.53,-80,1
1679867419,2023-03-26 23:50,100.00,932.25,1004.06,596,6.55,6.55,-80,1
1679867479,2023-03-26 23:51,100.00,932.27,1004.07,596,6.54,6.54,-82,1
1679867539,2023-03-26 23:52,100.00,932.21,1004.02,596,6.56,6.56,-80,1
1679867599,2023-03-26 23:53,100.00,932.23,1004.04,596,6.56,6.56,-80,1
1679867659,2023-03-26 23:54,100.00,932.21,1004.02,596,6.59,6.59,-80,1
1679867719,2023-03-26 23:55,100.00,932.17,1003.97,596,6.61,6.61,-80,1
1679867779,2023-03-26 23:56,100.00,932.19,1004.00,596,6.62,6.62,-81,1
1679867839,2023-03-26 23:57,100.00,932.17,1003.98,596,6.65,6.65,-79,1
1679867899,2023-03-26 23:58,100.00,932.13,1003.94,596,6.64,6.64,-80,1
1679867959,2023-03-26 23:59,100.00,932.11,1003.92,596,6.65,6.65,-79,1