1679868019,2023-03-27 00:00,100.00,932.08,1003.88,596,6.68,6.68,-80,1
1679868079,2023-03-27 00:01,100.00,932.11,1003.92,596,6.70,6.70,-81,1
1679868139,2023-03-27 00:02,100.00,932.15,1003.96,596,6.71,6.71,-80,1
1679868199,2023-03-27 00:03,100.00,932.16,1003.97,596,6.74,6.74,-81,1
1679868259,2023-03-27 00:04,100.00,932.19,1003.99,596,6.76,6.76,-80,1
1679868319,2023-03-27 00:05,100.00,932.22,1004.03,596,6.79,6.79,-80,1
1679868379,2023-03-27 00:06,100.00,932.23,1004.04,596,6.80,6.80,-81,1
1679868439,2023-03-27 00:07,100.00,932.26,1004.07,596,6.84,6.84,-80,1
1679868499,2023-03-27 00:08,100.00,932.24,1004.05,596,6.86,6.86,-80,1
1679868559,2023-03-27 00:09,100.00,932.25,1004.05,596,6.88,6.88,-80,1
1679868620,2023-03-27 00:10,100.00,932.22,1004.03,596,6.90,6.90,-80,1
1679868680,2023-03-27 00:11,100.00,932.24,1004.04,596,6.90,6.90,-80,1
1679868740,2023-03-27 00:12,100.00,932.20,1004.00,596,6.90,6.90,-80,1
1679868800,2023-03-27 00:13,100.00,932.20,1004.01,596,6.93,6.93,-80,1
1679868860,2023-03-27 00:14,100.00,932.15,1003.96,596,6.94,6.94,-80,1
1679868920,2023-03-27 00:15,100.00,932.07,1003.87,596,6.95,6.95,-80,1
1679868980,2023-03-27 00:16,100.00,932.11,1003.92,596,6.96,6.96,-80,1
1679869040,2023-03-27 00:17,100.00,932.08,1003.89,596,6.98,6.98,-79,1
1679869100,2023-03-27 00:18,100.00,932.08,1003.88,596,6.97,6.97,-81,1
1679869160,2023-03-27 00:19,100.00,932.01,1003.82,596,7.02,7.02,-81,1
1679869220,2023-03-27 00:20,100.00,932.00,1003.81,596,7.02,7.02,-82,1
1679869280,2023-03-27 00:21,100.00,931.94,1003.75,596,7.05,7.05,-80,1
1679869340,2023-03-27 00:22,100.00,931.93,1003.73,596,7.03,7.03,-81,1
1679869400,2023-03-27 00:23,100.00,931.88,1003.69,596,7.05,7.05,-79,1
1679869460,2023-03-27 00:24,100.00,931.88,1003.68,596,7.06,7.06,-80,1
1679869520,2023-03-27 00:25,100.00,931.86,1003.67,596,7.03,7.03,-80,1
1679869580,2023-03-27 00:26,100.00,931.84,1003.65,596,7.06,7.06,-81,1
1679869640,2023-03-27 00:27,100.00,931.84,1003.65,596,7.07,7.07,-80,1
1679869700,2023-03-27 00:28,100.00,931.84,1003.65,596,7.06,7.06,-81,1
1679869760,2023-03-27 00:29,100.00,931.82,1003.63,596,7.07,7.07,-81,1
1679869820,2023-03-27 00:30,100.00,931.84,1003.65,596,7.09,7.09,-80,1
1679869880,2023-03-27 00:31,100.00,931.85,1003.65,596,7.07,7.07,-81,1
1679869940,2023-03-27 00:32,100.00,931.85,1003.65,596,7.07,7.07,-80,1
1679870000,2023-03-27 00:33,100.00,931.80,1003.61,596,7.06,7.06,-80,1
1679870060,2023-03-27 00:34,100.00,931.80,1003.60,596,7.05,7.05,-81,1
1679870120,2023-03-27 00:35,100.00,931.76,1003.57,596,7.03,7.03,-80,1
1679870181,2023-03-27 00:36,100.00,931.72,1003.53,596,7.02,7.02,-80,1
1679870241,2023-03-27 00:37,100.00,931.71,1003.52,596,7.00,7.00,-80,1
1679870301,2023-03-27 00:38,100.00,931.68,1003.48,596,7.01,7.01,-81,1
1679870361,2023-03-27 00:39,100.00,931.64,1003.44,596,7.01,7.01,-80,1
1679870421,2023-03-27 00:40,100.00,931.60,1003.41,596,7.02,7.02,-81,1
1679870481,2023-03-27 00:41,100.00,931.61,1003.42,596,7.01,7.01,-80,1
1679870541,2023-03-27 00:42,100.00,931.57,1003.38,596,7.02,7.02,-81,1
1679870601,2023-03-27 00:43,100.00,931.56,1003.37,596,7.00,7.00,-81,1
1679870661,2023-03-27 00:44,100.00,931.55,1003.36,596,7.01,7.01,-80,1
1679870721,2023-03-27 00:45,100.00,931.53,1003.33,596,7.00,7.00,-80,1
1679870781,2023-03-27 00:46,100.00,931.54,1003.35,596,7.03,7.03,-80,1
1679870841,2023-03-27 00:47,100.00,931.51,1003.32,596,7.05,7.05,-80,1
1679870901,2023-03-27 00:48,100.00,931.49,1003.30,596,7.04,7.04,-81,1
1679870961,2023-03-27 00:49,100.00,931.45,1003.26,596,7.04,7.04,-80,1
1679871021,2023-03-27 00:50,100.00,931.45,1003.26,596,6.99,6.99,-80,1
1679871081,2023-03-27 00:51,100.00,931.46,1003.27,596,6.99,6.99,-80,1
1679871141,2023-03-27 00:52,100.00,931.38,1003.19,596,6.92,6.92,-79,1
1679871201,2023-03-27 00:53,100.00,931.40,1003.21,596,6.92,6.92,-80,1
1679871261,2023-03-27 00:54,100.00,931.37,1003.17,596,6.94,6.94,-81,1
1679871321,2023-03-27 00:55,100.00,931.35,1003.16,596,6.92,6.92,-81,1
1679871381,2023-03-27 00:56,100.00,931.33,1003.13,596,6.92,6.92,-80,1
1679871441,2023-03-27 00:57,100.00,931.35,1003.16,596,6.94,6.94,-80,1
1679871501,2023-03-27 00:58,100.00,931.32,1003.13,596,6.96,6.96,-80,1
1679871561,2023-03-27 00:59,100.00,931.33,1003.14,596,6.95,6.95,-81,1
1679871621,2023-03-27 01:00,100.00,931.33,1003.14,596,6.97,6.97,-78,1
1679871681,2023-03-27 01:01,100.00,931.32,1003.13,596,6.99,6.99,-80,1
1679871742,2023-03-27 01:02,100.00,931.31,1003.12,596,6.98,6.98,-80,1
1679871802,2023-03-27 01:03,100.00,931.31,1003.12,596,7.00,7.00,-80,1
1679871862,2023-03-27 01:04,100.00,931.30,1003.11,596,7.01,7.01,-80,1
1679871922,2023-03-27 01:05,100.00,931.28,1003.08,596,7.03,7.03,-79,1
1679871982,2023-03-27 01:06,100.00,931.28,1003.09,596,7.03,7.03,-80,1
1679872042,2023-03-27 01:07,100.00,931.27,1003.08,596,7.02,7.02,-79,1
1679872102,2023-03-27 01:08,100.00,931.25,1003.06,596,7.05,7.05,-80,1
1679872162,2023-03-27 01:09,100.00,931.25,1003.06,596,7.02,7.02,-81,1
1679872222,2023-03-27 01:10,100.00,931.26,1003.07,596,6.99,6.99,-80,1
1679872282,2023-03-27 01:11,100.00,931.24,1003.05,596,6.99,6.99,-80,1
1679872342,2023-03-27 01:12,100.00,931.26,1003.06,596,6.99,6.99,-81,1
1679872402,2023-03-27 01:13,100.00,931.24,1003.04,596,7.02,7.02,-81,1
1679872462,2023-03-27 01:14,100.00,931.24,1003.05,596,6.98,6.98,-80,1
1679872522,2023-03-27 01:15,100.00,931.18,1002.99,596,7.00,7.00,-78,1
1679872582,2023-03-27 01:16,100.00,931.22,1003.03,596,6.98,6.98,-80,1
1679872642,2023-03-27 01:17,100.00,931.21,1003.02,596,6.98,6.98,-82,1
1679872702,2023-03-27 01:18,100.00,931.22,1003.03,596,6.98,6.98,-81,1
1679872762,2023-03-27 01:19,100.00,931.20,1003.00,596,6.97,6.97,-80,1
1679872822,2023-03-27 01:20,100.00,931.20,1003.01,596,6.97,6.97,-80,1
1679872882,2023-03-27 01:21,100.00,931.15,1002.96,596,6.99,6.99,-80,1
1679872942,2023-03-27 01:22,100.00,931.10,1002.91,596,6.99,6.99,-80,1
1679873002,2023-03-27 01:23,100.00,931.10,1002.90,596,7.01,7.01,-81,1
1679873062,2023-03-27 01:24,100.00,931.09,1002.89,596,7.01,7.01,-79,1
1679873122,2023-03-27 01:25,100.00,931.13,1002.93,596,7.02,7.02,-80,1
1679873182,2023-03-27 01:26,100.00,931.15,1002.96,596,7.02,7.02,-81,1
1679873243,2023-03-27 01:27,100.00,931.12,1002.93,596,7.02,7.02,-80,1
1679873303,2023-03-27 01:28,100.00,931.07,1002.87,596,7.04,7.04,-80,1
1679873363,2023-03-27 01:29,100.00,931.07,1002.88,596,7.00,7.00,-80,1
1679873423,2023-03-27 01:30,100.00,931.09,1002.90,596,6.99,6.99,-80,1
1679873483,2023-03-27 01:31,100.00,931.10,1002.90,596,7.01,7.01,-80,1
1679873543,2023-03-27 01:32,100.00,931.09,1002.90,596,6.98,6.98,-80,1
1679873603,2023-03-27 01:33,100.00,931.08,1002.89,596,7.00,7.00,-80,1
1679873663,2023-03-27 01:34,100.00,931.05,1002.85,596,7.01,7.01,-82,1
1679873723,2023-03-27 01:35,100.00,931.07,1002.88,596,7.03,7.03,-80,1
1679873783,2023-03-27 01:36,100.00,931.04,1002.85,596,7.05,7.05,-81,1
1679873843,2023-03-27 01:37,100.00,931.05,1002.86,596,7.04,7.04,-80,1
1679873903,2023-03-27 01:38,100.00,931.06,1002.87,596,7.02,7.02,-81,1
1679873963,2023-03-27 01:39,100.00,931.05,1002.86,596,7.05,7.05,-81,1
1679874023,2023-03-27 01:40,100.00,931.07,1002.87,596,7.07,7.07,-80,1
1679874083,2023-03-27 01:41,100.00,931.05,1002.86,596,7.06,7.06,-80,1
1679874143,2023-03-27 01:42,100.00,931.07,1002.88,596,7.07,7.07,-80,1
1679874203,2023-03-27 01:43,100.00,931.09,1002.90,596,7.03,7.03,-79,1
1679874263,2023-03-27 01:44,100.00,931.09,1002.90,596,7.02,7.02,-81,1
1679874323,2023-03-27 01:45,100.00,931.09,1002.90,596,7.01,7.01,-80,1
1679874383,2023-03-27 01:46,100.00,931.03,1002.84,596,6.99,6.99,-80,1
1679874443,2023-03-27 01:47,100.00,931.03,1002.84,596,6.96,6.96,-81,1
1679874503,2023-03-27 01:48,100.00,931.08,1002.88,596,6.99,6.99,-80,1
1679874563,2023-03-27 01:49,100.00,931.04,1002.84,596,7.03,7.03,-80,1
1679874623,2023-03-27 01:50,100.00,930.98,1002.79,596,7.02,7.02,-81,1
1679874683,2023-03-27 01:51,100.00,930.96,1002.77,596,7.03,7.03,-80,1
1679874743,2023-03-27 01:52,100.00,930.97,1002.78,596,7.04,7.04,-81,1
1679874804,2023-03-27 01:53,100.00,930.96,1002.77,596,7.06,7.06,-81,1
1679874864,2023-03-27 01:54,100.00,930.97,1002.78,596,7.09,7.09,-82,1
1679874924,2023-03-27 01:55,100.00,930.94,1002.75,596,7.11,7.11,-80,1
1679874984,2023-03-27 01:56,100.00,930.91,1002.72,596,7.12,7.12,-80,1
1679875044,2023-03-27 01:57,100.00,930.91,1002.71,596,7.16,7.17,-81,1
1679875104,2023-03-27 01:58,100.00,930.93,1002.74,596,7.17,7.18,-81,1
1679875164,2023-03-27 01:59,100.00,930.91,1002.72,596,7.20,7.21,-82,1
1679875224,2023-03-27 02:00,100.00,930.90,1002.70,596,7.23,7.24,-80,1
1679875284,2023-03-27 02:01,100.00,930.90,1002.70,596,7.23,7.24,-81,1
1679875344,2023-03-27 02:02,100.00,930.90,1002.71,596,7.23,7.24,-81,1
1679875404,2023-03-27 02:03,100.00,930.86,1002.67,596,7.23,7.24,-80,1
1679875464,2023-03-27 02:04,100.00,930.87,1002.68,596,7.24,7.25,-81,1
1679875524,2023-03-27 02:05,100.00,930.86,1002.66,596,7.23,7.24,-80,1
1679875584,2023-03-27 02:06,100.00,930.88,1002.69,596,7.21,7.22,-80,1
1679875644,2023-03-27 02:07,100.00,930.88,1002.69,596,7.20,7.21,-79,1
1679875704,2023-03-27 02:08,100.00,930.86,1002.66,596,7.18,7.19,-80,1
1679875764,2023-03-27 02:09,100.00,930.85,1002.66,596,7.19,7.20,-80,1
1679875824,2023-03-27 02:10,100.00,930.83,1002.64,596,7.18,7.19,-80,1
1679875884,2023-03-27 02:11,100.00,930.77,1002.58,596,7.19,7.20,-81,1
1679875944,2023-03-27 02:12,100.00,930.78,1002.59,596,7.20,7.21,-81,1
1679876004,2023-03-27 02:13,100.00,930.78,1002.59,596,7.23,7.24,-80,1
1679876064,2023-03-27 02:14,100.00,930.82,1002.62,596,7.27,7.28,-80,1
1679876124,2023-03-27 02:15,100.00,930.73,1002.54,596,7.27,7.28,-80,1
1679876184,2023-03-27 02:16,100.00,930.73,1002.54,596,7.26,7.27,-80,1
1679876244,2023-03-27 02:17,100.00,930.73,1002.53,596,7.28,7.29,-80,1
1679876304,2023-03-27 02:18,100.00,930.72,1002.52,596,7.31,7.32,-81,1
1679876365,2023-03-27 02:19,100.00,930.70,1002.51,596,7.30,7.31,-81,1
1679876425,2023-03-27 02:20,100.00,930.67,1002.48,596,7.33,7.34,-81,1
1679876485,2023-03-27 02:21,100.00,930.65,1002.45,596,7.36,7.37,-80,1
1679876545,2023-03-27 02:22,100.00,930.63,1002.44,596,7.36,7.37,-80,1
1679876605,2023-03-27 02:23,100.00,930.58,1002.39,596,7.37,7.38,-81,1
1679876665,2023-03-27 02:24,100.00,930.59,1002.39,596,7.40,7.41,-81,1
1679876725,2023-03-27 02:25,100.00,930.57,1002.37,596,7.43,7.44,-80,1
1679876785,2023-03-27 02:26,100.00,930.58,1002.38,596,7.44,7.45,-81,1
1679876845,2023-03-27 02:27,100.00,930.51,1002.31,596,7.45,7.46,-81,1
1679876905,2023-03-27 02:28,100.00,930.51,1002.32,596,7.46,7.47,-80,1
1679876965,2023-03-27 02:29,100.00,930.52,1002.32,596,7.49,7.50,-81,1
1679877025,2023-03-27 02:30,100.00,930.50,1002.31,596,7.50,7.51,-80,1
1679877085,2023-03-27 02:31,100.00,930.50,1002.31,596,7.51,7.52,-79,1
1679877145,2023-03-27 02:32,100.00,930.52,1002.32,596,7.48,7.49,-80,1
1679877205,2023-03-27 02:33,100.00,930.56,1002.37,596,7.51,7.52,-81,1
1679877265,2023-03-27 02:34,100.00,930.53,1002.34,596,7.51,7.52,-80,1
1679877325,2023-03-27 02:35,100.00,930.57,1002.38,596,7.50,7.51,-80,1
1679877385,2023-03-27 02:36,100.00,930.57,1002.38,596,7.45,7.46,-78,1
1679877445,2023-03-27 02:37,100.00,930.58,1002.38,596,7.46,7.47,-80,1
1679877505,2023-03-27 02:38,100.00,930.59,1002.40,596,7.42,7.43,-80,1
1679877565,2023-03-27 02:39,100.00,930.55,1002.36,596,7.45,7.46,-80,1
1679877625,2023-03-27 02:40,100.00,930.56,1002.37,596,7.43,7.44,-80,1
1679877685,2023-03-27 02:41,100.00,930.58,1002.39,596,7.44,7.45,-80,1
1679877745,2023-03-27 02:42,100.00,930.63,1002.44,596,7.44,7.45,-80,1
1679877805,2023-03-27 02:43,100.00,930.61,1002.42,596,7.45,7.46,-80,1
1679877866,2023-03-27 02:44,100.00,930.59,1002.40,596,7.44,7.45,-80,1
1679877926,2023-03-27 02:45,100.00,930.62,1002.42,596,7.43,7.44,-80,1
1679877986,2023-03-27 02:46,100.00,930.62,1002.42,596,7.44,7.45,-80,1
1679878046,2023-03-27 02:47,100.00,930.59,1002.40,596,7.45,7.46,-80,1
1679878106,2023-03-27 02:48,100.00,930.53,1002.34,596,7.43,7.44,-80,1
1679878166,2023-03-27 02:49,100.00,930.55,1002.35,596,7.46,7.47,-80,1
1679878226,2023-03-27 02:50,100.00,930.52,1002.33,596,7.47,7.48,-80,1
1679878286,2023-03-27 02:51,100.00,930.58,1002.39,596,7.48,7.49,-81,1
1679878346,2023-03-27 02:52,100.00,930.52,1002.33,596,7.52,7.53,-81,1
1679878406,2023-03-27 02:53,100.00,930.51,1002.32,596,7.53,7.54,-81,1
1679878466,2023-03-27 02:54,100.00,930.46,1002.27,596,7.56,7.57,-80,1
1679878526,2023-03-27 02:55,100.00,930.45,1002.26,596,7.57,7.58,-80,1
1679878586,2023-03-27 02:56,100.00,930.45,1002.26,596,7.59,7.60,-81,1
1679878646,2023-03-27 02:57,100.00,930.42,1002.22,596,7.62,7.63,-80,1
1679878706,2023-03-27 02:58,100.00,930.45,1002.26,596,7.65,7.66,-80,1
1679878766,2023-03-27 02:59,100.00,930.47,1002.28,596,7.67,7.68,-81,1
1679878826,2023-03-27 03:00,100.00,930.43,1002.24,596,7.67,7.68,-80,1
1679878886,2023-03-27 03:01,100.00,930.42,1002.23,596,7.68,7.69,-80,1
1679878946,2023-03-27 03:02,100.00,930.42,1002.23,596,7.67,7.68,-80,1
1679879006,2023-03-27 03:03,100.00,930.46,1002.26,596,7.70,7.71,-80,1
1679879066,2023-03-27 03:04,100.00,930.45,1002.26,596,7.70,7.71,-80,1
1679879126,2023-03-27 03:05,100.00,930.36,1002.17,596,7.71,7.72,-79,1
1679879186,2023-03-27 03:06,100.00,930.41,1002.21,596,7.72,7.73,-79,1
1679879246,2023-03-27 03:07,100.00,930.39,1002.20,596,7.72,7.73,-80,1
1679879306,2023-03-27 03:08,100.00,930.39,1002.20,596,7.73,7.74,-81,1
1679879366,2023-03-27 03:09,100.00,930.34,1002.15,596,7.73,7.74,-80,1
1679879427,2023-03-27 03:10,100.00,930.34,1002.15,596,7.76,7.77,-81,1
1679879487,2023-03-27 03:11,100.00,930.41,1002.22,596,7.71,7.72,-80,1
1679879547,2023-03-27 03:12,100.00,930.38,1002.19,596,7.72,7.73,-80,1
1679879607,2023-03-27 03:13,100.00,930.35,1002.15,596,7.71,7.72,-80,1
1679879667,2023-03-27 03:14,100.00,930.31,1002.12,596,7.71,7.72,-80,1
1679879727,2023-03-27 03:15,100.00,930.30,1002.11,596,7.71,7.72,-79,1
1679879787,2023-03-27 03:16,100.00,930.32,1002.12,596,7.73,7.74,-80,1
1679879847,2023-03-27 03:17,100.00,930.31,1002.12,596,7.73,7.74,-80,1
1679879907,2023-03-27 03:18,100.00,930.30,1002.11,596,7.75,7.76,-78,1
1679879967,2023-03-27 03:19,100.00,930.26,1002.07,596,7.76,7.77,-80,1
1679880027,2023-03-27 03:20,100.00,930.27,1002.08,596,7.79,7.80,-80,1
1679880087,2023-03-27 03:21,100.00,930.23,1002.04,596,7.73,7.74,-81,1
1679880147,2023-03-27 03:22,100.00,930.22,1002.02,596,7.74,7.75,-80,1
1679880207,2023-03-27 03:23,100.00,930.22,1002.03,596,7.75,7.76,-80,1
1679880267,2023-03-27 03:24,100.00,930.20,1002.00,596,7.75,7.76,-80,1
1679880327,2023-03-27 03:25,100.00,930.16,1001.97,596,7.76,7.77,-80,1
1679880387,2023-03-27 03:26,100.00,930.14,1001.95,596,7.76,7.77,-80,1
1679880447,2023-03-27 03:27,100.00,930.11,1001.92,596,7.80,7.81,-80,1
1679880507,2023-03-27 03:28,100.00,930.12,1001.93,596,7.76,7.77,-80,1
1679880567,2023-03-27 03:29,100.00,930.11,1001.92,596,7.77,7.78,-80,1
1679880627,2023-03-27 03:30,100.00,930.11,1001.91,596,7.80,7.81,-80,1
1679880687,2023-03-27 03:31,100.00,930.07,1001.87,596,7.79,7.80,-78,1
1679880747,2023-03-27 03:32,100.00,930.09,1001.90,596,7.78,7.79,-79,1
1679880807,2023-03-27 03:33,100.00,930.06,1001.87,596,7.78,7.79,-80,1
1679880867,2023-03-27 03:34,100.00,930.03,1001.84,596,7.76,7.77,-81,1
1679880927,2023-03-27 03:35,100.00,930.02,1001.83,596,7.75,7.76,-81,1
1679880988,2023-03-27 03:36,100.00,930.01,1001.82,596,7.76,7.77,-81,1
1679881048,2023-03-27 03:37,100.00,930.03,1001.84,596,7.78,7.79,-80,1
1679881108,2023-03-27 03:38,100.00,929.99,1001.80,596,7.78,7.79,-80,1
1679881168,2023-03-27 03:39,100.00,930.00,1001.81,596,7.78,7.79,-80,1
1679881228,2023-03-27 03:40,100.00,930.00,1001.81,596,7.79,7.80,-80,1
1679881288,2023-03-27 03:41,100.00,929.98,1001.79,596,7.79,7.80,-80,1
1679881348,2023-03-27 03:42,100.00,929.99,1001.80,596,7.71,7.72,-80,1
1679881408,2023-03-27 03:43,100.00,929.93,1001.73,596,7.78,7.79,-80,1
1679881468,2023-03-27 03:44,100.00,929.96,1001.76,596,7.76,7.77,-80,1
1679881528,2023-03-27 03:45,100.00,929.92,1001.73,596,7.72,7.73,-80,1
1679881588,2023-03-27 03:46,100.00,929.94,1001.75,596,7.75,7.76,-80,1
1679881648,2023-03-27 03:47,100.00,929.94,1001.75,596,7.73,7.74,-80,1
1679881708,2023-03-27 03:48,100.00,929.95,1001.76,596,7.75,7.76,-79,1
1679881768,2023-03-27 03:49,100.00,929.93,1001.73,596,7.76,7.77,-79,1
1679881828,2023-03-27 03:50,100.00,929.90,1001.71,596,7.77,7.78,-78,1
1679881888,2023-03-27 03:51,100.00,929.93,1001.73,596,7.78,7.79,-81,1
1679881948,2023-03-27 03:52,100.00,929.91,1001.72,596,7.74,7.75,-80,1
1679882008,2023-03-27 03:53,100.00,929.89,1001.69,596,7.80,7.81,-80,1
1679882068,2023-03-27 03:54,100.00,929.88,1001.69,596,7.81,7.82,-81,1
1679882128,2023-03-27 03:55,100.00,929.89,1001.70,596,7.81,7.82,-80,1
1679882188,2023-03-27 03:56,100.00,929.87,1001.68,596,7.81,7.82,-81,1
1679882248,2023-03-27 03:57,100.00,929.87,1001.68,596,7.75,7.76,-79,1
1679882308,2023-03-27 03:58,100.00,929.85,1001.66,596,7.81,7.82,-80,1
1679882368,2023-03-27 03:59,100.00,929.81,1001.62,596,7.82,7.83,-80,1
1679882429,2023-03-27 04:00,100.00,929.83,1001.64,596,7.81,7.82,-79,1
1679882489,2023-03-27 04:01,100.00,929.84,1001.64,596,7.81,7.82,-81,1
1679882549,2023-03-27 04:02,100.00,929.83,1001.63,596,7.82,7.83,-81,1
1679882609,2023-03-27 04:03,100.00,929.81,1001.61,596,7.82,7.83,-82,1
1679882669,2023-03-27 04:04,100.00,929.80,1001.60,596,7.83,7.84,-80,1
1679882729,2023-03-27 04:05,100.00,929.76,1001.57,596,7.83,7.84,-81,1
1679882789,2023-03-27 04:06,100.00,929.74,1001.54,596,7.84,7.85,-80,1
1679882849,2023-03-27 04:07,100.00,929.75,1001.56,596,7.85,7.86,-80,1
1679882909,2023-03-27 04:08,100.00,929.76,1001.57,596,7.85,7.86,-80,1
1679882969,2023-03-27 04:09,100.00,929.78,1001.59,596,7.84,7.85,-80,1
1679883029,2023-03-27 04:10,100.00,929.77,1001.58,596,7.84,7.85,-80,1
1679883089,2023-03-27 04:11,100.00,929.80,1001.61,596,7.84,7.85,-80,1
1679883149,2023-03-27 04:12,100.00,929.78,1001.59,596,7.85,7.86,-80,1
1679883209,2023-03-27 04:13,100.00,929.78,1001.59,596,7.84,7.85,-80,1
1679883269,2023-03-27 04:14,100.00,929.76,1001.57,596,7.84,7.85,-81,1
1679883329,2023-03-27 04:15,100.00,929.76,1001.56,596,7.83,7.84,-81,1
1679883389,2023-03-27 04:16,100.00,929.77,1001.58,596,7.84,7.85,-81,1
1679883449,2023-03-27 04:17,100.00,929.78,1001.59,596,7.86,7.87,-82,1
1679883509,2023-03-27 04:18,100.00,929.74,1001.55,596,7.88,7.89,-80,1
1679883569,2023-03-27 04:19,100.00,929.75,1001.56,596,7.86,7.87,-80,1
1679883629,2023-03-27 04:20,100.00,929.72,1001.52,596,7.87,7.88,-81,1
1679883689,2023-03-27 04:21,100.00,929.72,1001.53,596,7.87,7.88,-81,1
1679883749,2023-03-27 04:22,100.00,929.72,1001.52,596,7.85,7.86,-79,1
1679883809,2023-03-27 04:23,100.00,929.67,1001.47,596,7.85,7.86,-79,1
1679883869,2023-03-27 04:24,100.00,929.73,1001.54,596,7.85,7.86,-80,1
1679883929,2023-03-27 04:25,100.00,929.70,1001.51,596,7.84,7.85,-80,1
1679883990,2023-03-27 04:26,100.00,929.70,1001.51,596,7.83,7.84,-81,1
1679884050,2023-03-27 04:27,100.00,929.69,1001.50,596,7.84,7.85,-80,1
1679884110,2023-03-27 04:28,100.00,929.66,1001.46,596,7.84,7.85,-78,1
1679884170,2023-03-27 04:29,100.00,929.68,1001.49,596,7.86,7.87,-80,1
1679884230,2023-03-27 04:30,100.00,929.66,1001.47,596,7.84,7.85,-79,1
1679884290,2023-03-27 04:31,100.00,929.67,1001.47,596,7.85,7.86,-81,1
1679884350,2023-03-27 04:32,100.00,929.65,1001.46,596,7.85,7.86,-80,1
1679884410,2023-03-27 04:33,100.00,929.61,1001.42,596,7.82,7.83,-80,1
1679884470,2023-03-27 04:34,100.00,929.66,1001.47,596,7.80,7.81,-80,1
1679884530,2023-03-27 04:35,100.00,929.60,1001.40,596,7.81,7.82,-81,1
1679884590,2023-03-27 04:36,100.00,929.57,1001.38,596,7.81,7.82,-80,1
1679884650,2023-03-27 04:37,100.00,929.57,1001.38,596,7.83,7.84,-80,1
1679884710,2023-03-27 04:38,100.00,929.58,1001.39,596,7.84,7.85,-80,1
1679884770,2023-03-27 04:39,100.00,929.56,1001.37,596,7.85,7.86,-80,1
1679884830,2023-03-27 04:40,100.00,929.52,1001.32,596,7.86,7.87,-82,1
1679884890,2023-03-27 04:41,100.00,929.53,1001.34,596,7.86,7.87,-79,1
1679884950,2023-03-27 04:42,100.00,929.51,1001.32,596,7.87,7.88,-81,1
1679885010,2023-03-27 04:43,100.00,929.47,1001.27,596,7.87,7.88,-80,1
1679885070,2023-03-27 04:44,100.00,929.48,1001.29,596,7.88,7.89,-78,1
1679885130,2023-03-27 04:45,100.00,929.48,1001.29,596,7.88,7.89,-80,1
1679885190,2023-03-27 04:46,100.00,929.45,1001.26,596,7.89,7.90,-81,1
1679885250,2023-03-27 04:47,100.00,929.48,1001.29,596,7.89,7.90,-78,1
1679885310,2023-03-27 04:48,100.00,929.43,1001.24,596,7.91,7.92,-80,1
1679885370,2023-03-27 04:49,100.00,929.43,1001.24,596,7.91,7.92,-81,1
1679885430,2023-03-27 04:50,100.00,929.42,1001.22,596,7.90,7.91,-81,1
1679885490,2023-03-27 04:51,100.00,929.43,1001.24,596,7.91,7.92,-79,1
1679885551,2023-03-27 04:52,100.00,929.39,1001.20,596,7.92,7.93,-80,1
1679885611,2023-03-27 04:53,100.00,929.39,1001.20,596,7.92,7.93,-80,1
1679885671,2023-03-27 04:54,100.00,929.40,1001.21,596,7.93,7.94,-81,1
1679885731,2023-03-27 04:55,100.00,929.39,1001.20,596,7.95,7.96,-81,1
1679885791,2023-03-27 04:56,100.00,929.37,1001.17,596,7.94,7.95,-82,1
1679885851,2023-03-27 04:57,100.00,929.33,1001.13,596,7.94,7.95,-80,1
1679885911,2023-03-27 04:58,100.00,929.32,1001.13,596,7.93,7.94,-80,1
1679885971,2023-03-27 04:59,100.00,929.33,1001.14,596,7.95,7.96,-81,1
1679886031,2023-03-27 05:00,100.00,929.31,1001.12,596,7.95,7.96,-79,1
1679886091,2023-03-27 05:01,100.00,929.32,1001.12,596,7.92,7.93,-81,1
1679886151,2023-03-27 05:02,100.00,929.27,1001.08,596,7.96,7.97,-81,1
1679886211,2023-03-27 05:03,100.00,929.30,1001.11,596,7.97,7.98,-81,1
1679886271,2023-03-27 05:04,100.00,929.30,1001.10,596,7.99,8.00,-81,1
1679886331,2023-03-27 05:05,100.00,929.28,1001.08,596,8.00,8.01,-81,1
1679886391,2023-03-27 05:06,100.00,929.27,1001.07,596,7.99,8.00,-82,1
1679886451,2023-03-27 05:07,100.00,929.29,1001.10,596,7.99,8.00,-80,1
1679886511,2023-03-27 05:08,100.00,929.25,1001.06,596,7.97,7.98,-80,1
1679886571,2023-03-27 05:09,100.00,929.28,1001.09,596,7.97,7.98,-81,1
1679886631,2023-03-27 05:10,100.00,929.26,1001.07,596,7.96,7.97,-80,1
1679886691,2023-03-27 05:11,100.00,929.25,1001.06,596,7.96,7.97,-79,1
1679886751,2023-03-27 05:12,100.00,929.28,1001.09,596,7.95,7.96,-80,1
1679886811,2023-03-27 05:13,100.00,929.25,1001.06,596,7.95,7.96,-81,1
1679886871,2023-03-27 05:14,100.00,929.29,1001.09,596,7.96,7.97,-82,1
1679886931,2023-03-27 05:15,100.00,929.26,1001.07,596,7.95,7.96,-81,1
1679886991,2023-03-27 05:16,100.00,929.26,1001.07,596,7.94,7.95,-80,1
1679887052,2023-03-27 05:17,100.00,929.27,1001.08,596,7.93,7.94,-81,1
1679887112,2023-03-27 05:18,100.00,929.29,1001.09,596,7.94,7.95,-80,1
1679887172,2023-03-27 05:19,100.00,929.25,1001.06,596,7.95,7.96,-80,1
1679887232,2023-03-27 05:20,100.00,929.23,1001.04,596,7.96,7.97,-81,1
1679887292,2023-03-27 05:21,100.00,929.27,1001.08,596,7.95,7.96,-80,1
1679887352,2023-03-27 05:22,100.00,929.25,1001.06,596,7.97,7.98,-82,1
1679887412,2023-03-27 05:23,100.00,929.27,1001.08,596,7.94,7.95,-79,1
1679887472,2023-03-27 05:24,100.00,929.24,1001.05,596,7.92,7.93,-79,1
1679887532,2023-03-27 05:25,100.00,929.25,1001.05,596,7.93,7.94,-81,1
1679887592,2023-03-27 05:26,100.00,929.25,1001.06,596,7.90,7.91,-80,1
1679887652,2023-03-27 05:27,100.00,929.25,1001.06,596,7.90,7.91,-81,1
1679887712,2023-03-27 05:28,100.00,929.23,1001.04,596,7.88,7.89,-81,1
1679887772,2023-03-27 05:29,100.00,929.25,1001.06,596,7.90,7.91,-80,1
1679887832,2023-03-27 05:30,100.00,929.28,1001.08,596,7.88,7.89,-82,1
1679887892,2023-03-27 05:31,100.00,929.25,1001.06,596,7.86,7.87,-80,1
1679887952,2023-03-27 05:32,100.00,929.22,1001.03,596,7.86,7.87,-80,1
1679888012,2023-03-27 05:33,100.00,929.19,1001.00,596,7.87,7.88,-80,1
1679888072,2023-03-27 05:34,100.00,929.21,1001.01,596,7.83,7.84,-80,1
1679888132,2023-03-27 05:35,100.00,929.20,1001.01,596,7.82,7.83,-80,1
1679888192,2023-03-27 05:36,100.00,929.16,1000.97,596,7.81,7.82,-81,1
1679888252,2023-03-27 05:37,100.00,929.21,1001.02,596,7.81,7.82,-81,1
1679888312,2023-03-27 05:38,100.00,929.21,1001.02,596,7.81,7.82,-81,1
1679888372,2023-03-27 05:39,100.00,929.21,1001.02,596,7.78,7.79,-79,1
1679888432,2023-03-27 05:40,100.00,929.21,1001.02,596,7.75,7.76,-81,1
1679888492,2023-03-27 05:41,100.00,929.25,1001.05,596,7.74,7.75,-80,1
1679888552,2023-03-27 05:42,100.00,929.25,1001.06,596,7.75,7.76,-80,1
1679888612,2023-03-27 05:43,100.00,929.20,1001.01,596,7.73,7.74,-81,1
1679888673,2023-03-27 05:44,100.00,929.24,1001.04,596,7.74,7.75,-80,1
1679888733,2023-03-27 05:45,100.00,929.26,1001.06,596,7.73,7.74,-80,1
1679888793,2023-03-27 05:46,100.00,929.23,1001.04,596,7.70,7.71,-80,1
1679888853,2023-03-27 05:47,100.00,929.25,1001.05,596,7.71,7.72,-81,1
1679888913,2023-03-27 05:48,100.00,929.25,1001.06,596,7.69,7.70,-80,1
1679888973,2023-03-27 05:49,100.00,929.25,1001.05,596,7.69,7.70,-81,1
1679889033,2023-03-27 05:50,100.00,929.26,1001.07,596,7.69,7.70,-80,1
1679889093,2023-03-27 05:51,100.00,929.24,1001.05,596,7.69,7.70,-80,1
1679889153,2023-03-27 05:52,100.00,929.23,1001.04,596,7.68,7.69,-80,1
1679889213,2023-03-27 05:53,100.00,929.25,1001.06,596,7.69,7.70,-80,1
1679889273,2023-03-27 05:54,100.00,929.23,1001.04,596,7.70,7.71,-81,1
1679889333,2023-03-27 05:55,100.00,929.22,1001.03,596,7.70,7.71,-81,1
1679889393,2023-03-27 05:56,100.00,929.23,1001.04,596,7.71,7.72,-80,1
1679889453,2023-03-27 05:57,100.00,929.22,1001.03,596,7.71,7.72,-80,1
1679889513,2023-03-27 05:58,100.00,929.22,1001.03,596,7.72,7.73,-81,1
1679889573,2023-03-27 05:59,100.00,929.24,1001.05,596,7.74,7.75,-81,1
1679889633,2023-03-27 06:00,100.00,929.23,1001.03,596,7.74,7.75,-81,1
1679889693,2023-03-27 06:01,100.00,929.20,1001.01,596,7.75,7.76,-80,1
1679889753,2023-03-27 06:02,100.00,929.16,1000.97,596,7.75,7.76,-80,1
1679889813,2023-03-27 06:03,100.00,929.17,1000.97,596,7.78,7.79,-80,1
1679889873,2023-03-27 06:04,100.00,929.16,1000.97,596,7.76,7.77,-80,1
1679889933,2023-03-27 06:05,100.00,929.14,1000.95,596,7.77,7.78,-80,1
1679889993,2023-03-27 06:06,100.00,929.18,1000.99,596,7.79,7.80,-80,1
1679890053,2023-03-27 06:07,100.00,929.19,1001.00,596,7.80,7.81,-81,1
1679890114,2023-03-27 06:08,100.00,929.21,1001.02,596,7.80,7.81,-81,1
1679890174,2023-03-27 06:09,100.00,929.24,1001.04,596,7.81,7.82,-80,1
1679890234,2023-03-27 06:10,100.00,929.21,1001.02,596,7.77,7.78,-80,1
1679890294,2023-03-27 06:11,100.00,929.19,1001.00,596,7.76,7.77,-80,1
1679890354,2023-03-27 06:12,100.00,929.19,1001.00,596,7.77,7.78,-80,1
1679890414,2023-03-27 06:13,100.00,929.17,1000.98,596,7.74,7.75,-80,1
1679890474,2023-03-27 06:14,100.00,929.13,1000.94,596,7.76,7.77,-81,1
1679890534,2023-03-27 06:15,100.00,929.12,1000.93,596,7.72,7.73,-80,1
1679890594,2023-03-27 06:16,100.00,929.16,1000.96,596,7.72,7.73,-80,1
1679890654,2023-03-27 06:17,100.00,929.17,1000.98,596,7.72,7.73,-80,1
1679890714,2023-03-27 06:18,100.00,929.16,1000.96,596,7.71,7.72,-80,1
1679890774,2023-03-27 06:19,100.00,929.20,1001.01,596,7.73,7.74,-81,1
1679890834,2023-03-27 06:20,100.00,929.22,1001.03,596,7.72,7.73,-80,1
1679890894,2023-03-27 06:21,100.00,929.22,1001.03,596,7.68,7.69,-80,1
1679890954,2023-03-27 06:22,100.00,929.21,1001.02,596,7.68,7.69,-81,1
1679891014,2023-03-27 06:23,100.00,929.18,1000.99,596,7.65,7.66,-80,1
1679891074,2023-03-27 06:24,100.00,929.18,1000.99,596,7.65,7.66,-80,1
1679891134,2023-03-27 06:25,100.00,929.13,1000.93,596,7.62,7.63,-80,1
1679891194,2023-03-27 06:26,100.00,929.14,1000.94,596,7.57,7.58,-80,1
1679891254,2023-03-27 06:27,100.00,929.12,1000.92,596,7.56,7.57,-80,1
1679891314,2023-03-27 06:28,100.00,929.10,1000.91,596,7.54,7.55,-79,1
1679891374,2023-03-27 06:29,100.00,929.12,1000.92,596,7.54,7.55,-79,1
1679891434,2023-03-27 06:30,100.00,929.11,1000.91,596,7.56,7.57,-81,1
1679891494,2023-03-27 06:31,100.00,929.14,1000.95,596,7.54,7.55,-81,1
1679891554,2023-03-27 06:32,100.00,929.17,1000.98,596,7.48,7.49,-81,1
1679891614,2023-03-27 06:33,100.00,929.19,1001.00,596,7.45,7.46,-81,1
1679891674,2023-03-27 06:34,100.00,929.23,1001.04,596,7.39,7.40,-81,1
1679891735,2023-03-27 06:35,100.00,929.25,1001.06,596,7.35,7.36,-79,1
1679891795,2023-03-27 06:36,100.00,929.27,1001.07,596,7.35,7.36,-78,1
1679891855,2023-03-27 06:37,100.00,929.27,1001.08,596,7.31,7.32,-80,1
1679891915,2023-03-27 06:38,100.00,929.25,1001.06,596,7.32,7.33,-79,1
1679891975,2023-03-27 06:39,100.00,929.27,1001.07,596,7.34,7.35,-80,1
1679892035,2023-03-27 06:40,100.00,929.27,1001.07,596,7.33,7.34,-78,1
1679892095,2023-03-27 06:41,100.00,929.29,1001.10,596,7.33,7.34,-80,1
1679892155,2023-03-27 06:42,100.00,929.27,1001.07,596,7.34,7.35,-78,1
1679892215,2023-03-27 06:43,100.00,929.29,1001.10,596,7.33,7.34,-81,1
1679892275,2023-03-27 06:44,100.00,929.28,1001.08,596,7.36,7.37,-81,1
1679892335,2023-03-27 06:45,100.00,929.28,1001.09,596,7.30,7.31,-81,1
1679892395,2023-03-27 06:46,100.00,929.29,1001.10,596,7.28,7.29,-80,1
1679892455,2023-03-27 06:47,100.00,929.29,1001.10,596,7.31,7.32,-81,1
1679892515,2023-03-27 06:48,100.00,929.29,1001.10,596,7.29,7.30,-80,1
1679892575,2023-03-27 06:49,100.00,929.34,1001.15,596,7.27,7.28,-81,1
1679892635,2023-03-27 06:50,100.00,929.32,1001.13,596,7.27,7.28,-81,1
1679892695,2023-03-27 06:51,100.00,929.33,1001.14,596,7.21,7.22,-80,1
1679892755,2023-03-27 06:52,100.00,929.31,1001.12,596,7.14,7.15,-81,1
1679892815,2023-03-27 06:53,100.00,929.27,1001.07,596,7.14,7.15,-80,1
1679892875,2023-03-27 06:54,100.00,929.25,1001.06,596,7.12,7.12,-80,1
1679892935,2023-03-27 06:55,100.00,929.28,1001.08,596,7.13,7.14,-80,1
1679892995,2023-03-27 06:56,100.00,929.27,1001.08,596,7.11,7.11,-79,1
1679893055,2023-03-27 06:57,100.00,929.26,1001.07,596,7.10,7.10,-80,1
1679893115,2023-03-27 06:58,100.00,929.29,1001.09,596,7.09,7.09,-80,1
1679893175,2023-03-27 06:59,100.00,929.27,1001.08,596,7.10,7.10,-80,1
1679893235,2023-03-27 07:00,100.00,929.27,1001.07,596,7.06,7.06,-82,1
1679893296,2023-03-27 07:01,100.00,929.23,1001.04,596,7.04,7.04,-81,1
1679893356,2023-03-27 07:02,100.00,929.23,1001.03,596,7.03,7.03,-81,1
1679893416,2023-03-27 07:03,100.00,929.22,1001.03,596,6.92,6.92,-80,1
1679893476,2023-03-27 07:04,100.00,929.21,1001.01,596,7.08,7.08,-80,1
1679893536,2023-03-27 07:05,100.00,929.24,1001.04,596,7.05,7.05,-81,1
1679893596,2023-03-27 07:06,100.00,929.26,1001.07,596,7.07,7.07,-80,1
1679893656,2023-03-27 07:07,100.00,929.23,1001.03,596,7.07,7.07,-80,1
1679893716,2023-03-27 07:08,100.00,929.24,1001.04,596,7.03,7.03,-81,1
1679893776,2023-03-27 07:09,100.00,929.20,1001.01,596,7.07,7.07,-80,1
1679893836,2023-03-27 07:10,100.00,929.19,1001.00,596,7.06,7.06,-81,1
1679893896,2023-03-27 07:11,100.00,929.21,1001.02,596,7.12,7.12,-80,1
1679893956,2023-03-27 07:12,100.00,929.21,1001.02,596,7.13,7.14,-80,1
1679894016,2023-03-27 07:13,100.00,929.16,1000.97,596,7.15,7.16,-79,1
1679894076,2023-03-27 07:14,100.00,929.18,1000.99,596,7.16,7.17,-80,1
1679894136,2023-03-27 07:15,100.00,929.20,1001.00,596,7.17,7.18,-81,1
1679894196,2023-03-27 07:16,100.00,929.20,1001.01,596,7.19,7.20,-80,1
1679894256,2023-03-27 07:17,100.00,929.18,1000.98,596,7.20,7.21,-81,1
1679894316,2023-03-27 07:18,100.00,929.18,1000.98,596,7.20,7.21,-80,1
1679894376,2023-03-27 07:19,100.00,929.17,1000.98,596,7.22,7.23,-78,1
1679894436,2023-03-27 07:20,100.00,929.14,1000.95,596,7.17,7.18,-80,1
1679894496,2023-03-27 07:21,100.00,929.13,1000.94,596,7.18,7.19,-80,1
1679894556,2023-03-27 07:22,100.00,929.10,1000.91,596,7.16,7.17,-78,1
1679894616,2023-03-27 07:23,100.00,929.09,1000.89,596,7.19,7.20,-81,1
1679894676,2023-03-27 07:24,100.00,929.10,1000.91,596,7.22,7.23,-80,1
1679894736,2023-03-27 07:25,100.00,929.09,1000.90,596,7.23,7.24,-78,1
1679894796,2023-03-27 07:26,100.00,929.09,1000.90,596,7.24,7.25,-81,1
1679894857,2023-03-27 07:27,100.00,929.08,1000.89,596,7.26,7.27,-81,1
1679894917,2023-03-27 07:28,100.00,929.11,1000.92,596,7.25,7.26,-82,1
1679894977,2023-03-27 07:29,100.00,929.12,1000.93,596,7.29,7.30,-80,1
1679895037,2023-03-27 07:30,100.00,929.13,1000.94,596,7.31,7.32,-80,1
1679895097,2023-03-27 07:31,100.00,929.14,1000.95,596,7.35,7.36,-81,1
1679895157,2023-03-27 07:32,100.00,929.11,1000.91,596,7.38,7.39,-80,1
1679895217,2023-03-27 07:33,100.00,929.14,1000.95,596,7.40,7.41,-82,1
1679895277,2023-03-27 07:34,100.00,929.15,1000.95,596,7.44,7.45,-80,1
1679895337,2023-03-27 07:35,100.00,929.14,1000.95,596,7.45,7.46,-80,1
1679895397,2023-03-27 07:36,100.00,929.12,1000.93,596,7.43,7.44,-81,1
1679895457,2023-03-27 07:37,100.00,929.14,1000.94,596,7.50,7.51,-78,1
1679895517,2023-03-27 07:38,100.00,929.11,1000.91,596,7.49,7.50,-80,1
1679895577,2023-03-27 07:39,100.00,929.13,1000.94,596,7.50,7.51,-81,1
1679895637,2023-03-27 07:40,100.00,929.12,1000.93,596,7.51,7.52,-80,1
1679895697,2023-03-27 07:41,100.00,929.17,1000.98,596,7.51,7.52,-80,1
1679895757,2023-03-27 07:42,100.00,929.13,1000.94,596,7.50,7.51,-80,1
1679895817,2023-03-27 07:43,100.00,929.14,1000.95,596,7.52,7.53,-80,1
1679895877,2023-03-27 07:44,100.00,929.16,1000.97,596,7.53,7.54,-79,1
1679895937,2023-03-27 07:45,100.00,929.17,1000.98,596,7.55,7.56,-80,1
1679895997,2023-03-27 07:46,100.00,929.18,1000.99,596,7.59,7.60,-80,1
1679896057,2023-03-27 07:47,100.00,929.19,1001.00,596,7.60,7.61,-80,1
1679896117,2023-03-27 07:48,100.00,929.21,1001.01,596,7.60,7.61,-81,1
1679896177,2023-03-27 07:49,100.00,929.16,1000.97,596,7.61,7.62,-81,1
1679896237,2023-03-27 07:50,100.00,929.21,1001.02,596,7.63,7.64,-80,1
1679896297,2023-03-27 07:51,100.00,929.20,1001.01,596,7.59,7.60,-81,1
1679896357,2023-03-27 07:52,100.00,929.20,1001.00,596,7.65,7.66,-80,1
1679896418,2023-03-27 07:53,100.00,929.22,1001.02,596,7.66,7.67,-80,1
1679896478,2023-03-27 07:54,100.00,929.19,1000.99,596,7.67,7.68,-80,1
1679896538,2023-03-27 07:55,100.00,929.19,1001.00,596,7.70,7.71,-81,1
1679896598,2023-03-27 07:56,100.00,929.20,1001.00,596,7.70,7.71,-81,1
1679896658,2023-03-27 07:57,100.00,929.17,1000.98,596,7.71,7.72,-80,1
1679896718,2023-03-27 07:58,100.00,929.19,1001.00,596,7.73,7.74,-80,1
1679896778,2023-03-27 07:59,100.00,929.19,1001.00,596,7.75,7.76,-80,1
1679896838,2023-03-27 08:00,100.00,929.19,1001.00,596,7.78,7.79,-79,1
1679896898,2023-03-27 08:01,100.00,929.18,1000.99,596,7.83,7.84,-81,1
1679896958,2023-03-27 08:02,100.00,929.19,1000.99,596,7.85,7.86,-80,1
1679897018,2023-03-27 08:03,100.00,929.19,1001.00,596,7.85,7.86,-80,1
1679897078,2023-03-27 08:04,100.00,929.22,1001.03,596,7.88,7.89,-80,1
1679897138,2023-03-27 08:05,100.00,929.23,1001.04,596,7.88,7.89,-78,1
1679897198,2023-03-27 08:06,100.00,929.20,1001.01,596,7.89,7.90,-80,1
1679897258,2023-03-27 08:07,100.00,929.25,1001.05,596,7.89,7.90,-81,1
1679897318,2023-03-27 08:08,100.00,929.21,1001.02,596,7.88,7.89,-80,1
1679897378,2023-03-27 08:09,100.00,929.22,1001.03,596,7.85,7.86,-80,1
1679897438,2023-03-27 08:10,100.00,929.24,1001.05,596,7.84,7.85,-80,1
1679897498,2023-03-27 08:11,100.00,929.24,1001.04,596,7.82,7.83,-80,1
1679897558,2023-03-27 08:12,100.00,929.25,1001.05,596,7.82,7.83,-81,1
1679897618,2023-03-27 08:13,100.00,929.28,1001.08,596,7.81,7.82,-80,1
1679897678,2023-03-27 08:14,100.00,929.24,1001.05,596,7.78,7.79,-80,1
1679897738,2023-03-27 08:15,100.00,929.25,1001.06,596,7.74,7.75,-80,1
1679897798,2023-03-27 08:16,100.00,929.25,1001.06,596,7.72,7.73,-81,1
1679897858,2023-03-27 08:17,100.00,929.26,1001.07,596,7.72,7.73,-80,1
1679897918,2023-03-27 08:18,100.00,929.24,1001.05,596,7.70,7.71,-81,1
1679897978,2023-03-27 08:19,100.00,929.26,1001.07,596,7.71,7.72,-81,1
1679898039,2023-03-27 08:20,100.00,929.27,1001.08,596,7.70,7.71,-82,1
1679898099,2023-03-27 08:21,100.00,929.27,1001.08,596,7.70,7.71,-80,1
1679898159,2023-03-27 08:22,100.00,929.30,1001.10,596,7.71,7.72,-81,1
1679898219,2023-03-27 08:23,100.00,929.31,1001.11,596,7.70,7.71,-80,1
1679898279,2023-03-27 08:24,100.00,929.27,1001.08,596,7.67,7.68,-80,1
1679898339,2023-03-27 08:25,100.00,929.25,1001.06,596,7.62,7.63,-81,1
1679898399,2023-03-27 08:26,100.00,929.22,1001.03,596,7.65,7.66,-81,1
1679898459,2023-03-27 08:27,100.00,929.21,1001.02,596,7.64,7.65,-78,1
1679898519,2023-03-27 08:28,100.00,929.25,1001.06,596,7.62,7.63,-81,1
1679898579,2023-03-27 08:29,100.00,929.29,1001.09,596,7.63,7.64,-81,1
1679898639,2023-03-27 08:30,100.00,929.30,1001.11,596,7.58,7.59,-80,1
1679898699,2023-03-27 08:31,100.00,929.34,1001.14,596,7.58,7.59,-81,1
1679898759,2023-03-27 08:32,100.00,929.30,1001.10,596,7.61,7.62,-80,1
1679898819,2023-03-27 08:33,100.00,929.30,1001.11,596,7.59,7.60,-80,1
1679898879,2023-03-27 08:34,100.00,929.36,1001.16,596,7.55,7.56,-80,1
1679898939,2023-03-27 08:35,100.00,929.38,1001.19,596,7.53,7.54,-80,1
1679898999,2023-03-27 08:36,100.00,929.38,1001.19,596,7.45,7.46,-80,1
1679899059,2023-03-27 08:37,100.00,929.34,1001.14,596,7.47,7.48,-80,1
1679899119,2023-03-27 08:38,100.00,929.34,1001.14,596,7.47,7.48,-81,1
1679899179,2023-03-27 08:39,100.00,929.32,1001.13,596,7.47,7.48,-80,1
1679899239,2023-03-27 08:40,100.00,929.29,1001.10,596,7.43,7.44,-80,1
1679899299,2023-03-27 08:41,100.00,929.29,1001.10,596,7.38,7.39,-81,1
1679899359,2023-03-27 08:42,100.00,929.33,1001.14,596,7.32,7.33,-81,1
1679899419,2023-03-27 08:43,100.00,929.33,1001.14,596,7.29,7.30,-81,1
1679899479,2023-03-27 08:44,100.00,929.33,1001.13,596,7.27,7.28,-79,1
1679899539,2023-03-27 08:45,100.00,929.32,1001.13,596,7.29,7.30,-81,1
1679899600,2023-03-27 08:46,100.00,929.34,1001.14,596,7.26,7.27,-81,1
1679899660,2023-03-27 08:47,100.00,929.34,1001.15,596,7.25,7.26,-79,1
1679899720,2023-03-27 08:48,100.00,929.30,1001.11,596,7.23,7.24,-81,1
1679899780,2023-03-27 08:49,100.00,929.35,1001.16,596,7.22,7.23,-80,1
1679899840,2023-03-27 08:50,100.00,929.34,1001.15,596,7.23,7.24,-79,1
1679899900,2023-03-27 08:51,100.00,929.33,1001.14,596,7.19,7.20,-80,1
1679899960,2023-03-27 08:52,100.00,929.32,1001.12,596,7.16,7.17,-80,1
1679900020,2023-03-27 08:53,100.00,929.30,1001.11,596,7.16,7.17,-80,1
1679900080,2023-03-27 08:54,100.00,929.32,1001.13,596,7.16,7.17,-79,1
1679900140,2023-03-27 08:55,100.00,929.34,1001.14,596,7.14,7.15,-81,1
1679900200,2023-03-27 08:56,100.00,929.35,1001.15,596,7.12,7.12,-81,1
1679900260,2023-03-27 08:57,100.00,929.30,1001.11,596,7.04,7.04,-80,1
1679900320,2023-03-27 08:58,100.00,929.35,1001.15,596,7.06,7.06,-81,1
1679900380,2023-03-27 08:59,100.00,929.35,1001.16,596,7.03,7.03,-81,1
1679900440,2023-03-27 09:00,100.00,929.32,1001.13,596,7.02,7.02,-80,1
1679900500,2023-03-27 09:01,100.00,929.28,1001.09,596,7.04,7.04,-79,1
1679900560,2023-03-27 09:02,100.00,929.30,1001.11,596,7.08,7.08,-81,1
1679900620,2023-03-27 09:03,100.00,929.33,1001.14,596,7.02,7.02,-81,1
1679900680,2023-03-27 09:04,100.00,929.36,1001.17,596,6.99,6.99,-80,1
1679900740,2023-03-27 09:05,100.00,929.20,1001.01,596,7.00,7.00,-80,1
1679900800,2023-03-27 09:06,100.00,929.32,1001.12,596,7.05,7.05,-80,1
1679900860,2023-03-27 09:07,100.00,929.34,1001.15,596,7.00,7.00,-81,1
1679900920,2023-03-27 09:08,100.00,929.33,1001.14,596,6.99,6.99,-81,1
1679900980,2023-03-27 09:09,100.00,929.32,1001.13,596,6.87,6.87,-80,1
1679901040,2023-03-27 09:10,100.00,929.17,1000.97,596,6.97,6.97,-81,1
1679901100,2023-03-27 09:11,100.00,929.31,1001.11,596,6.95,6.95,-80,1
1679901160,2023-03-27 09:12,100.00,929.28,1001.09,596,6.89,6.89,-80,1
1679901221,2023-03-27 09:13,100.00,929.32,1001.13,596,6.88,6.88,-80,1
1679901281,2023-03-27 09:14,100.00,929.33,1001.14,596,6.90,6.90,-80,1
1679901341,2023-03-27 09:15,100.00,929.30,1001.11,596,6.84,6.84,-81,1
1679901401,2023-03-27 09:16,100.00,929.33,1001.13,596,6.81,6.81,-80,1
1679901461,2023-03-27 09:17,100.00,929.31,1001.12,596,6.83,6.83,-80,1
1679901521,2023-03-27 09:18,100.00,929.36,1001.16,596,6.86,6.86,-81,1
1679901581,2023-03-27 09:19,100.00,929.30,1001.10,596,6.81,6.81,-80,1
1679901641,2023-03-27 09:20,100.00,929.32,1001.13,596,6.82,6.82,-80,1
1679901701,2023-03-27 09:21,100.00,929.34,1001.15,596,6.81,6.81,-80,1
1679901761,2023-03-27 09:22,100.00,929.31,1001.12,596,6.82,6.82,-81,1
1679901821,2023-03-27 09:23,100.00,929.35,1001.16,596,6.75,6.75,-81,1
1679901881,2023-03-27 09:24,100.00,929.35,1001.15,596,6.67,6.67,-80,1
1679901941,2023-03-27 09:25,100.00,929.29,1001.10,596,6.76,6.76,-80,1
1679902001,2023-03-27 09:26,100.00,929.35,1001.16,596,6.75,6.75,-80,1
1679902061,2023-03-27 09:27,100.00,929.32,1001.12,596,6.73,6.73,-80,1
1679902121,2023-03-27 09:28,100.00,929.34,1001.14,596,6.70,6.70,-82,1
1679902181,2023-03-27 09:29,100.00,929.35,1001.15,596,6.64,6.64,-80,1
1679902241,2023-03-27 09:30,100.00,929.34,1001.14,596,6.69,6.69,-80,1
1679902301,2023-03-27 09:31,100.00,929.36,1001.17,596,6.71,6.71,-81,1
1679902361,2023-03-27 09:32,100.00,929.34,1001.15,596,6.74,6.74,-80,1
1679902421,2023-03-27 09:33,100.00,929.33,1001.14,596,6.73,6.73,-82,1
1679902481,2023-03-27 09:34,100.00,929.35,1001.16,596,6.72,6.72,-81,1
1679902541,2023-03-27 09:35,100.00,929.37,1001.18,596,6.72,6.72,-81,1
1679902601,2023-03-27 09:36,100.00,929.36,1001.17,596,6.73,6.73,-80,1
1679902661,2023-03-27 09:37,100.00,929.39,1001.20,596,6.68,6.68,-80,1
1679902721,2023-03-27 09:38,100.00,929.33,1001.14,596,6.70,6.70,-81,1
1679902782,2023-03-27 09:39,100.00,929.35,1001.15,596,6.72,6.72,-81,1
1679902842,2023-03-27 09:40,100.00,929.34,1001.15,596,6.75,6.75,-80,1
1679902902,2023-03-27 09:41,100.00,929.37,1001.17,596,6.72,6.72,-81,1
1679902962,2023-03-27 09:42,100.00,929.38,1001.19,596,6.77,6.77,-81,1
1679903022,2023-03-27 09:43,100.00,929.35,1001.16,596,6.76,6.76,-81,1
1679903082,2023-03-27 09:44,100.00,929.36,1001.17,596,6.74,6.74,-79,1
1679903142,2023-03-27 09:45,100.00,929.36,1001.16,596,6.60,6.60,-80,1
1679903202,2023-03-27 09:46,100.00,929.40,1001.21,596,6.64,6.64,-81,1
1679903262,2023-03-27 09:47,100.00,929.36,1001.17,596,6.64,6.64,-80,1
1679903322,2023-03-27 09:48,100.00,929.38,1001.18,596,6.61,6.61,-82,1
1679903382,2023-03-27 09:49,100.00,929.37,1001.18,596,6.62,6.62,-79,1
1679903442,2023-03-27 09:50,100.00,929.41,1001.21,596,6.49,6.49,-82,1
1679903502,2023-03-27 09:51,100.00,929.42,1001.23,596,6.47,6.47,-79,1
1679903562,2023-03-27 09:52,100.00,929.42,1001.22,596,6.50,6.50,-79,1
1679903622,2023-03-27 09:53,100.00,929.42,1001.23,596,6.42,6.42,-81,1
1679903682,2023-03-27 09:54,100.00,929.41,1001.22,596,6.50,6.50,-80,1
1679903742,2023-03-27 09:55,100.00,929.44,1001.25,596,6.51,6.51,-81,1
1679903802,2023-03-27 09:56,100.00,929.41,1001.22,596,6.43,6.43,-80,1
1679903862,2023-03-27 09:57,100.00,929.43,1001.24,596,6.49,6.49,-80,1
1679903922,2023-03-27 09:58,100.00,929.43,1001.24,596,6.38,6.38,-80,1
1679903982,2023-03-27 09:59,100.00,929.48,1001.29,596,6.45,6.45,-80,1
1679904042,2023-03-27 10:00,100.00,929.47,1001.28,596,6.41,6.41,-78,1
1679904102,2023-03-27 10:01,100.00,929.32,1001.13,596,6.37,6.37,-79,1
1679904162,2023-03-27 10:02,100.00,929.42,1001.22,596,6.27,6.27,-80,1
1679904222,2023-03-27 10:03,100.00,929.45,1001.26,596,6.35,6.35,-80,1
1679904282,2023-03-27 10:04,100.00,929.43,1001.23,596,6.34,6.34,-80,1
1679904342,2023-03-27 10:05,100.00,929.50,1001.31,596,6.28,6.28,-80,1
1679904403,2023-03-27 10:06,100.00,929.46,1001.27,596,6.28,6.28,-80,1
1679904463,2023-03-27 10:07,100.00,929.46,1001.27,596,6.29,6.29,-81,1
1679904523,2023-03-27 10:08,100.00,929.44,1001.25,596,6.34,6.34,-81,1
1679904583,2023-03-27 10:09,100.00,929.48,1001.28,596,6.31,6.31,-81,1
1679904643,2023-03-27 10:10,100.00,929.49,1001.30,596,6.32,6.32,-81,1
1679904703,2023-03-27 10:11,100.00,929.43,1001.24,596,6.22,6.22,-79,1
1679904763,2023-03-27 10:12,100.00,929.40,1001.20,596,6.16,6.16,-81,1
1679904823,2023-03-27 10:13,100.00,929.43,1001.24,596,6.20,6.20,-81,1
1679904883,2023-03-27 10:14,100.00,929.46,1001.27,596,6.27,6.27,-81,1
1679904943,2023-03-27 10:15,100.00,929.49,1001.30,596,6.30,6.30,-81,1
1679905003,2023-03-27 10:16,100.00,929.54,1001.35,596,6.22,6.22,-80,1
1679905063,2023-03-27 10:17,100.00,929.46,1001.26,596,6.17,6.17,-80,1
1679905123,2023-03-27 10:18,100.00,929.48,1001.28,596,6.20,6.20,-80,1
1679905183,2023-03-27 10:19,100.00,929.44,1001.25,596,6.05,6.05,-81,1
1679905243,2023-03-27 10:20,100.00,929.47,1001.27,596,6.06,6.06,-81,1
1679905303,2023-03-27 10:21,100.00,929.48,1001.29,596,6.15,6.15,-80,1
1679905363,2023-03-27 10:22,100.00,929.49,1001.30,596,6.10,6.10,-80,1
1679905423,2023-03-27 10:23,100.00,929.49,1001.30,596,6.10,6.10,-80,1
1679905483,2023-03-27 10:24,100.00,929.43,1001.24,596,6.25,6.25,-80,1
1679905543,2023-03-27 10:25,100.00,929.42,1001.23,596,6.27,6.27,-80,1
1679905603,2023-03-27 10:26,100.00,929.48,1001.28,596,6.29,6.29,-79,1
1679905663,2023-03-27 10:27,100.00,929.44,1001.25,596,6.32,6.32,-80,1
1679905723,2023-03-27 10:28,100.00,929.47,1001.28,596,6.33,6.33,-80,1
1679905783,2023-03-27 10:29,100.00,929.45,1001.26,596,6.38,6.38,-80,1
1679905844,2023-03-27 10:30,100.00,929.42,1001.23,596,6.38,6.38,-81,1
1679905904,2023-03-27 10:31,100.00,929.45,1001.25,596,6.34,6.34,-81,1
1679905964,2023-03-27 10:32,100.00,929.45,1001.26,596,6.42,6.42,-81,1
1679906024,2023-03-27 10:33,100.00,929.53,1001.34,596,6.39,6.39,-80,1
1679906084,2023-03-27 10:34,100.00,929.49,1001.29,596,6.39,6.39,-80,1
1679906144,2023-03-27 10:35,100.00,929.48,1001.29,596,6.35,6.35,-80,1
1679906204,2023-03-27 10:36,100.00,929.47,1001.28,596,6.41,6.41,-81,1
1679906264,2023-03-27 10:37,100.00,929.48,1001.28,596,6.43,6.43,-80,1
1679906324,2023-03-27 10:38,100.00,929.51,1001.31,596,6.38,6.38,-81,1
1679906384,2023-03-27 10:39,100.00,929.46,1001.27,596,6.39,6.39,-80,1
1679906444,2023-03-27 10:40,100.00,929.40,1001.21,596,6.45,6.45,-80,1
1679906504,2023-03-27 10:41,100.00,929.38,1001.19,596,6.39,6.39,-78,1
1679906564,2023-03-27 10:42,100.00,929.46,1001.27,596,6.32,6.32,-80,1
1679906624,2023-03-27 10:43,100.00,929.38,1001.18,596,6.35,6.35,-80,1
1679906684,2023-03-27 10:44,100.00,929.41,1001.22,596,6.30,6.30,-80,1
1679906744,2023-03-27 10:45,100.00,929.43,1001.24,596,6.32,6.32,-80,1
1679906804,2023-03-27 10:46,100.00,929.39,1001.20,596,6.36,6.36,-81,1
1679906864,2023-03-27 10:47,100.00,929.40,1001.20,596,6.33,6.33,-82,1
1679906924,2023-03-27 10:48,100.00,929.43,1001.24,596,6.27,6.27,-80,1
1679906984,2023-03-27 10:49,100.00,929.34,1001.14,596,6.43,6.43,-80,1
1679907044,2023-03-27 10:50,100.00,929.40,1001.21,596,6.53,6.53,-81,1
1679907104,2023-03-27 10:51,100.00,929.43,1001.24,596,6.46,6.46,-81,1
1679907164,2023-03-27 10:52,100.00,929.38,1001.19,596,6.39,6.39,-81,1
1679907224,2023-03-27 10:53,100.00,929.41,1001.21,596,6.43,6.43,-80,1
1679907284,2023-03-27 10:54,100.00,929.41,1001.22,596,6.48,6.48,-80,1
1679907344,2023-03-27 10:55,100.00,929.40,1001.20,596,6.43,6.43,-79,1
1679907404,2023-03-27 10:56,100.00,929.37,1001.18,596,6.43,6.43,-80,1
1679907464,2023-03-27 10:57,100.00,929.42,1001.22,596,6.47,6.47,-81,1
1679907525,2023-03-27 10:58,100.00,929.44,1001.25,596,6.43,6.43,-80,1
1679907585,2023-03-27 10:59,100.00,929.41,1001.22,596,6.40,6.40,-80,1
1679907645,2023-03-27 11:00,100.00,929.39,1001.20,596,6.49,6.49,-81,1
1679907705,2023-03-27 11:01,100.00,929.37,1001.18,596,6.59,6.59,-79,1
1679907765,2023-03-27 11:02,100.00,929.40,1001.21,596,6.60,6.60,-80,1
1679907825,2023-03-27 11:03,100.00,929.37,1001.18,596,6.63,6.63,-81,1
1679907885,2023-03-27 11:04,100.00,929.37,1001.18,596,6.66,6.66,-78,1
1679907945,2023-03-27 11:05,100.00,929.34,1001.15,596,6.68,6.68,-81,1
1679908005,2023-03-27 11:06,100.00,929.39,1001.20,596,6.60,6.60,-80,1
1679908065,2023-03-27 11:07,100.00,929.37,1001.18,596,6.67,6.67,-80,1
1679908125,2023-03-27 11:08,100.00,929.33,1001.14,596,6.67,6.67,-80,1
1679908185,2023-03-27 11:09,100.00,929.39,1001.20,596,6.73,6.73,-80,1
1679908245,2023-03-27 11:10,100.00,929.35,1001.16,596,6.75,6.75,-81,1
1679908305,2023-03-27 11:11,100.00,929.33,1001.14,596,6.80,6.80,-79,1
1679908365,2023-03-27 11:12,100.00,929.35,1001.15,596,6.88,6.88,-81,1
1679908425,2023-03-27 11:13,100.00,929.34,1001.15,596,6.92,6.92,-79,1
1679908485,2023-03-27 11:14,100.00,929.33,1001.14,596,6.83,6.83,-79,1
1679908545,2023-03-27 11:15,100.00,929.32,1001.13,596,6.97,6.97,-79,1
1679908605,2023-03-27 11:16,100.00,929.33,1001.13,596,6.89,6.89,-81,1
1679908665,2023-03-27 11:17,100.00,929.32,1001.13,596,6.98,6.98,-80,1
1679908725,2023-03-27 11:18,100.00,929.40,1001.20,596,6.93,6.93,-80,1
1679908785,2023-03-27 11:19,100.00,929.29,1001.10,596,6.97,6.97,-80,1
1679908845,2023-03-27 11:20,100.00,929.47,1001.28,596,6.88,6.88,-80,1
1679908905,2023-03-27 11:21,100.00,929.33,1001.14,596,6.93,6.93,-80,1
1679908965,2023-03-27 11:22,100.00,929.31,1001.12,596,6.89,6.89,-80,1
1679909025,2023-03-27 11:23,100.00,929.25,1001.06,596,6.88,6.88,-79,1
1679909086,2023-03-27 11:24,100.00,929.31,1001.12,596,6.77,6.77,-81,1
1679909146,2023-03-27 11:25,100.00,929.30,1001.11,596,6.75,6.75,-79,1
1679909206,2023-03-27 11:26,100.00,929.29,1001.10,596,6.72,6.72,-79,1
1679909266,2023-03-27 11:27,100.00,929.28,1001.08,596,6.74,6.74,-80,1
1679909326,2023-03-27 11:28,100.00,929.32,1001.13,596,6.71,6.71,-80,1
1679909386,2023-03-27 11:29,100.00,929.33,1001.14,596,6.72,6.72,-78,1
1679909446,2023-03-27 11:30,100.00,929.29,1001.10,596,6.65,6.65,-80,1
1679909506,2023-03-27 11:31,100.00,929.26,1001.07,596,6.55,6.55,-81,1
1679909566,2023-03-27 11:32,100.00,929.33,1001.14,596,6.57,6.57,-80,1
1679909626,2023-03-27 11:33,100.00,929.39,1001.20,596,6.60,6.60,-80,1
1679909686,2023-03-27 11:34,100.00,929.31,1001.11,596,6.56,6.56,-81,1
1679909746,2023-03-27 11:35,100.00,929.28,1001.09,596,6.65,6.65,-79,1
1679909806,2023-03-27 11:36,100.00,929.28,1001.09,596,6.68,6.68,-81,1
1679909866,2023-03-27 11:37,100.00,929.33,1001.13,596,6.73,6.73,-81,1
1679909926,2023-03-27 11:38,100.00,929.32,1001.13,596,6.60,6.60,-77,1
1679909986,2023-03-27 11:39,100.00,929.30,1001.11,596,6.62,6.62,-81,1
1679910046,2023-03-27 11:40,100.00,929.28,1001.08,596,6.64,6.64,-82,1
1679910106,2023-03-27 11:41,100.00,929.30,1001.11,596,6.63,6.63,-79,1
1679910166,2023-03-27 11:42,100.00,929.29,1001.10,596,6.64,6.64,-80,1
1679910226,2023-03-27 11:43,100.00,929.29,1001.10,596,6.65,6.65,-79,1
1679910286,2023-03-27 11:44,100.00,929.30,1001.11,596,6.75,6.75,-80,1
1679910346,2023-03-27 11:45,100.00,929.32,1001.13,596,6.80,6.80,-80,1
1679910406,2023-03-27 11:46,100.00,929.25,1001.06,596,6.83,6.83,-80,1
1679910466,2023-03-27 11:47,100.00,929.21,1001.02,596,6.79,6.79,-80,1
1679910526,2023-03-27 11:48,100.00,929.22,1001.02,596,6.80,6.80,-80,1
1679910586,2023-03-27 11:49,100.00,929.20,1001.00,596,6.62,6.62,-82,1
1679910647,2023-03-27 11:50,100.00,929.25,1001.06,596,6.79,6.79,-80,1
1679910707,2023-03-27 11:51,100.00,929.21,1001.01,596,6.76,6.76,-81,1
1679910767,2023-03-27 11:52,100.00,929.19,1001.00,596,6.72,6.72,-81,1
1679910827,2023-03-27 11:53,100.00,929.30,1001.10,596,6.82,6.82,-80,1
1679910887,2023-03-27 11:54,100.00,929.21,1001.02,596,6.70,6.70,-81,1
1679910947,2023-03-27 11:55,100.00,929.29,1001.09,596,6.76,6.76,-80,1
1679911007,2023-03-27 11:56,100.00,929.26,1001.07,596,6.61,6.61,-79,1
1679911067,2023-03-27 11:57,100.00,929.28,1001.09,596,6.72,6.72,-80,1
1679911127,2023-03-27 11:58,100.00,929.28,1001.09,596,6.71,6.71,-81,1
1679911187,2023-03-27 11:59,100.00,929.25,1001.06,596,6.78,6.78,-81,1
1679911247,2023-03-27 12:00,100.00,929.21,1001.02,596,6.63,6.63,-80,1
1679911307,2023-03-27 12:01,100.00,929.22,1001.02,596,6.62,6.62,-81,1
1679911367,2023-03-27 12:02,100.00,929.19,1001.00,596,6.70,6.70,-80,1
1679911427,2023-03-27 12:03,100.00,929.16,1000.97,596,6.72,6.72,-80,1
1679911487,2023-03-27 12:04,100.00,929.16,1000.97,596,6.76,6.76,-80,1
1679911547,2023-03-27 12:05,100.00,929.16,1000.97,596,6.56,6.56,-80,1
1679911607,2023-03-27 12:06,100.00,929.19,1001.00,596,6.52,6.52,-80,1
1679911667,2023-03-27 12:07,100.00,929.17,1000.97,596,6.57,6.57,-80,1
1679911727,2023-03-27 12:08,100.00,929.15,1000.96,596,6.64,6.64,-82,1
1679911787,2023-03-27 12:09,100.00,929.13,1000.94,596,6.57,6.57,-80,1
1679911847,2023-03-27 12:10,100.00,929.12,1000.93,596,6.57,6.57,-80,1
1679911907,2023-03-27 12:11,100.00,929.15,1000.95,596,6.65,6.65,-81,1
1679911967,2023-03-27 12:12,100.00,929.14,1000.95,596,6.69,6.69,-81,1
1679912027,2023-03-27 12:13,100.00,929.12,1000.93,596,6.73,6.73,-81,1
1679912087,2023-03-27 12:14,100.00,929.10,1000.91,596,6.77,6.77,-80,1
1679912147,2023-03-27 12:15,100.00,929.09,1000.90,596,6.79,6.79,-79,1
1679912207,2023-03-27 12:16,100.00,929.10,1000.91,596,6.78,6.78,-81,1
1679912268,2023-03-27 12:17,100.00,929.08,1000.89,596,6.79,6.79,-80,1
1679912328,2023-03-27 12:18,100.00,929.12,1000.92,596,6.78,6.78,-81,1
1679912388,2023-03-27 12:19,100.00,929.11,1000.92,596,6.76,6.76,-80,1
1679912448,2023-03-27 12:20,100.00,929.17,1000.98,596,6.78,6.78,-81,1
1679912508,2023-03-27 12:21,100.00,929.13,1000.94,596,6.78,6.78,-80,1
1679912568,2023-03-27 12:22,100.00,929.17,1000.98,596,6.86,6.86,-80,1
1679912628,2023-03-27 12:23,100.00,929.10,1000.91,596,6.78,6.78,-81,1
1679912688,2023-03-27 12:24,100.00,929.10,1000.90,596,6.78,6.78,-80,1
1679912748,2023-03-27 12:25,100.00,929.13,1000.94,596,6.84,6.84,-81,1
1679912808,2023-03-27 12:26,100.00,929.09,1000.90,596,6.89,6.89,-80,1
1679912868,2023-03-27 12:27,100.00,929.07,1000.88,596,6.95,6.95,-80,1
1679912928,2023-03-27 12:28,100.00,929.09,1000.90,596,6.95,6.95,-78,1
1679912988,2023-03-27 12:29,100.00,929.08,1000.89,596,6.92,6.92,-80,1
1679913048,2023-03-27 12:30,100.00,929.07,1000.88,596,6.94,6.94,-80,1
1679913108,2023-03-27 12:31,100.00,929.02,1000.83,596,6.88,6.88,-80,1
1679913168,2023-03-27 12:32,100.00,929.05,1000.85,596,6.94,6.94,-81,1
1679913228,2023-03-27 12:33,100.00,929.02,1000.82,596,6.98,6.98,-79,1
1679913288,2023-03-27 12:34,100.00,929.06,1000.86,596,6.81,6.81,-81,1
1679913348,2023-03-27 12:35,100.00,928.95,1000.76,596,6.79,6.79,-80,1
1679913408,2023-03-27 12:36,100.00,929.03,1000.84,596,6.87,6.87,-79,1
1679913468,2023-03-27 12:37,100.00,929.03,1000.84,596,6.96,6.96,-81,1
1679913528,2023-03-27 12:38,100.00,929.03,1000.83,596,7.01,7.01,-79,1
1679913588,2023-03-27 12:39,100.00,929.07,1000.88,596,6.94,6.94,-81,1
1679913648,2023-03-27 12:40,100.00,929.10,1000.90,596,6.99,6.99,-80,1
1679913708,2023-03-27 12:41,100.00,929.10,1000.90,596,6.95,6.95,-81,1
1679913768,2023-03-27 12:42,100.00,929.04,1000.85,596,6.93,6.93,-80,1
1679913829,2023-03-27 12:43,100.00,929.09,1000.89,596,6.90,6.90,-80,1
1679913889,2023-03-27 12:44,100.00,929.05,1000.86,596,6.88,6.88,-80,1
1679913949,2023-03-27 12:45,100.00,929.09,1000.89,596,6.90,6.90,-81,1
1679914009,2023-03-27 12:46,100.00,929.17,1000.98,596,6.90,6.90,-79,1
1679914069,2023-03-27 12:47,100.00,929.04,1000.84,596,6.79,6.79,-81,1
1679914129,2023-03-27 12:48,100.00,929.12,1000.93,596,6.85,6.85,-81,1
1679914189,2023-03-27 12:49,100.00,929.12,1000.93,596,6.72,6.72,-80,1
1679914249,2023-03-27 12:50,100.00,929.24,1001.04,596,6.60,6.60,-81,1
1679914309,2023-03-27 12:51,100.00,929.14,1000.95,596,6.70,6.70,-79,1
1679914369,2023-03-27 12:52,100.00,929.25,1001.06,596,6.60,6.60,-79,1
1679914429,2023-03-27 12:53,100.00,929.18,1000.99,596,6.61,6.61,-81,1
1679914489,2023-03-27 12:54,100.00,929.18,1000.99,596,6.53,6.53,-81,1
1679914549,2023-03-27 12:55,100.00,929.20,1001.01,596,6.51,6.51,-80,1
1679914609,2023-03-27 12:56,100.00,929.21,1001.02,596,6.52,6.52,-81,1
1679914669,2023-03-27 12:57,100.00,929.27,1001.07,596,6.51,6.51,-80,1
1679914729,2023-03-27 12:58,100.00,929.21,1001.02,596,6.47,6.47,-80,1
1679914789,2023-03-27 12:59,100.00,929.27,1001.07,596,6.37,6.37,-80,1
1679914849,2023-03-27 13:00,100.00,929.25,1001.06,596,6.40,6.40,-81,1
1679914909,2023-03-27 13:01,100.00,929.27,1001.08,596,6.39,6.39,-81,1
1679914969,2023-03-27 13:02,100.00,929.28,1001.09,596,6.42,6.42,-80,1
1679915029,2023-03-27 13:03,100.00,929.29,1001.10,596,6.27,6.27,-80,1
1679915089,2023-03-27 13:04,100.00,929.35,1001.15,596,6.12,6.12,-80,1
1679915149,2023-03-27 13:05,100.00,929.24,1001.05,596,6.15,6.15,-81,1
1679915209,2023-03-27 13:06,100.00,929.26,1001.07,596,6.08,6.08,-81,1
1679915269,2023-03-27 13:07,100.00,929.23,1001.04,596,6.13,6.13,-80,1
1679915329,2023-03-27 13:08,100.00,929.28,1001.08,596,6.21,6.21,-81,1
1679915389,2023-03-27 13:09,100.00,929.23,1001.03,596,6.12,6.12,-81,1
1679915450,2023-03-27 13:10,100.00,929.19,1000.99,596,6.13,6.13,-81,1
1679915510,2023-03-27 13:11,100.00,929.24,1001.05,596,6.02,6.02,-80,1
1679915570,2023-03-27 13:12,100.00,929.26,1001.07,596,6.04,6.04,-81,1
1679915630,2023-03-27 13:13,100.00,929.28,1001.08,596,5.92,5.92,-80,1
1679915690,2023-03-27 13:14,100.00,929.36,1001.17,596,5.95,5.95,-81,1
1679915750,2023-03-27 13:15,100.00,929.27,1001.08,596,6.01,6.01,-80,1
1679915810,2023-03-27 13:16,100.00,929.28,1001.09,596,6.07,6.07,-80,1
1679915870,2023-03-27 13:17,100.00,929.37,1001.17,596,5.99,5.99,-80,1
1679915930,2023-03-27 13:18,100.00,929.32,1001.13,596,5.85,5.85,-81,1
1679915990,2023-03-27 13:19,100.00,929.33,1001.14,596,5.76,5.76,-80,1
1679916050,2023-03-27 13:20,100.00,929.27,1001.08,596,5.86,5.86,-80,1
1679916110,2023-03-27 13:21,100.00,929.26,1001.07,596,5.83,5.83,-81,1
1679916170,2023-03-27 13:22,100.00,929.35,1001.16,596,5.76,5.76,-80,1
1679916230,2023-03-27 13:23,100.00,929.23,1001.04,596,5.77,5.77,-81,1
1679916290,2023-03-27 13:24,100.00,929.27,1001.08,596,5.82,5.82,-79,1
1679916350,2023-03-27 13:25,100.00,929.28,1001.08,596,5.78,5.78,-81,1
1679916410,2023-03-27 13:26,100.00,929.30,1001.10,596,5.79,5.79,-79,1
1679916470,2023-03-27 13:27,100.00,929.30,1001.11,596,5.77,5.77,-81,1
1679916530,2023-03-27 13:28,100.00,929.27,1001.08,596,5.81,5.81,-81,1
1679916590,2023-03-27 13:29,100.00,929.30,1001.10,596,5.83,5.83,-81,1
1679916650,2023-03-27 13:30,100.00,929.24,1001.04,596,5.81,5.81,-81,1
1679916710,2023-03-27 13:31,100.00,929.40,1001.21,596,5.82,5.82,-82,1
1679916770,2023-03-27 13:32,100.00,929.40,1001.21,596,5.81,5.81,-82,1
1679916830,2023-03-27 13:33,100.00,929.45,1001.26,596,5.72,5.72,-80,1
1679916890,2023-03-27 13:34,100.00,929.48,1001.29,596,5.78,5.78,-80,1
1679916951,2023-03-27 13:35,100.00,929.36,1001.17,596,5.77,5.77,-81,1
1679917011,2023-03-27 13:36,100.00,929.47,1001.27,596,5.74,5.74,-82,1
1679917071,2023-03-27 13:37,100.00,929.44,1001.25,596,5.72,5.72,-81,1
1679917131,2023-03-27 13:38,100.00,929.38,1001.19,596,5.66,5.66,-81,1
1679917191,2023-03-27 13:39,100.00,929.47,1001.28,596,5.63,5.63,-81,1
1679917251,2023-03-27 13:40,100.00,929.31,1001.12,596,5.65,5.65,-80,1
1679917311,2023-03-27 13:41,100.00,929.32,1001.13,596,5.69,5.69,-82,1
1679917371,2023-03-27 13:42,100.00,929.36,1001.17,596,5.68,5.68,-80,1
1679917431,2023-03-27 13:43,100.00,929.36,1001.17,596,5.65,5.65,-81,1
1679917491,2023-03-27 13:44,100.00,929.45,1001.25,596,5.71,5.71,-79,1
1679917551,2023-03-27 13:45,100.00,929.50,1001.31,596,5.56,5.56,-80,1
1679917611,2023-03-27 13:46,100.00,929.46,1001.27,596,5.62,5.62,-80,1
1679917671,2023-03-27 13:47,100.00,929.45,1001.26,596,5.60,5.60,-81,1
1679917731,2023-03-27 13:48,100.00,929.48,1001.29,596,5.64,5.64,-80,1
1679917791,2023-03-27 13:49,100.00,929.59,1001.40,596,5.64,5.64,-80,1
1679917851,2023-03-27 13:50,100.00,929.50,1001.31,596,5.67,5.67,-80,1
1679917911,2023-03-27 13:51,100.00,929.50,1001.31,596,5.57,5.57,-80,1
1679917971,2023-03-27 13:52,100.00,929.53,1001.34,596,5.51,5.51,-81,1
1679918031,2023-03-27 13:53,100.00,929.49,1001.30,596,5.61,5.61,-80,1
1679918091,2023-03-27 13:54,100.00,929.50,1001.31,596,5.57,5.57,-80,1
1679918151,2023-03-27 13:55,100.00,929.46,1001.27,596,5.65,5.65,-81,1
1679918211,2023-03-27 13:56,100.00,929.47,1001.27,596,5.72,5.72,-80,1
1679918271,2023-03-27 13:57,100.00,929.53,1001.34,596,5.71,5.71,-82,1
1679918331,2023-03-27 13:58,100.00,929.48,1001.29,596,5.65,5.65,-81,1
1679918391,2023-03-27 13:59,100.00,929.47,1001.28,596,5.73,5.73,-81,1
1679918451,2023-03-27 14:00,100.00,929.51,1001.31,596,5.71,5.71,-80,1
1679918511,2023-03-27 14:01,100.00,929.47,1001.28,596,5.71,5.71,-81,1
1679918572,2023-03-27 14:02,100.00,929.52,1001.33,596,5.65,5.65,-79,1
1679918632,2023-03-27 14:03,100.00,929.50,1001.31,596,5.53,5.53,-81,1
1679918692,2023-03-27 14:04,100.00,929.58,1001.39,596,5.51,5.51,-81,1
1679918752,2023-03-27 14:05,100.00,929.53,1001.34,596,5.63,5.63,-79,1
1679918812,2023-03-27 14:06,100.00,929.49,1001.29,596,5.59,5.59,-82,1
1679918872,2023-03-27 14:07,100.00,929.53,1001.33,596,5.67,5.67,-83,1
1679918932,2023-03-27 14:08,100.00,929.57,1001.38,596,5.68,5.68,-80,1
1679918992,2023-03-27 14:09,100.00,929.59,1001.40,596,5.72,5.72,-81,1
1679919052,2023-03-27 14:10,100.00,929.61,1001.42,596,5.72,5.72,-80,1
1679919112,2023-03-27 14:11,100.00,929.59,1001.39,596,5.71,5.71,-81,1
1679919172,2023-03-27 14:12,100.00,929.69,1001.50,596,5.70,5.70,-80,1
1679919232,2023-03-27 14:13,100.00,929.64,1001.45,596,5.52,5.52,-81,1
1679919292,2023-03-27 14:14,100.00,929.58,1001.39,596,5.58,5.58,-82,1
1679919352,2023-03-27 14:15,100.00,929.57,1001.37,596,5.57,5.57,-81,1
1679919412,2023-03-27 14:16,100.00,929.46,1001.27,596,5.60,5.60,-82,1
1679919472,2023-03-27 14:17,100.00,929.46,1001.26,596,5.41,5.41,-80,1
1679919532,2023-03-27 14:18,100.00,929.55,1001.36,596,5.55,5.55,-81,1
1679919592,2023-03-27 14:19,100.00,929.57,1001.38,596,5.44,5.44,-78,1
1679919652,2023-03-27 14:20,100.00,929.57,1001.37,596,5.57,5.57,-80,1
1679919712,2023-03-27 14:21,100.00,929.52,1001.33,596,5.52,5.52,-81,1
1679919772,2023-03-27 14:22,100.00,929.58,1001.39,596,5.60,5.60,-80,1
1679919832,2023-03-27 14:23,100.00,929.69,1001.50,596,5.51,5.51,-81,1
1679919892,2023-03-27 14:24,100.00,929.67,1001.47,596,5.50,5.50,-81,1
1679919952,2023-03-27 14:25,100.00,929.78,1001.59,596,5.35,5.35,-82,1
1679920012,2023-03-27 14:26,100.00,929.80,1001.61,596,5.43,5.43,-81,1
1679920073,2023-03-27 14:27,100.00,929.89,1001.69,596,5.38,5.38,-81,1
1679920133,2023-03-27 14:28,100.00,929.87,1001.67,596,5.35,5.35,-81,1
1679920193,2023-03-27 14:29,100.00,929.83,1001.63,596,5.26,5.26,-80,1
1679920253,2023-03-27 14:30,100.00,929.98,1001.78,596,5.27,5.27,-81,1
1679920313,2023-03-27 14:31,100.00,929.93,1001.74,596,5.34,5.34,-81,1
1679920373,2023-03-27 14:32,100.00,929.92,1001.73,596,5.23,5.23,-81,1
1679920433,2023-03-27 14:33,100.00,929.89,1001.69,596,5.24,5.24,-81,1
1679920493,2023-03-27 14:34,100.00,929.97,1001.78,596,5.21,5.21,-80,1
1679920553,2023-03-27 14:35,100.00,929.97,1001.78,596,5.24,5.24,-80,1
1679920613,2023-03-27 14:36,100.00,929.99,1001.80,596,5.31,5.31,-81,1
1679920673,2023-03-27 14:37,100.00,930.00,1001.81,596,5.17,5.17,-81,1
1679920733,2023-03-27 14:38,100.00,930.00,1001.81,596,5.18,5.18,-81,1
1679920793,2023-03-27 14:39,100.00,930.07,1001.87,596,5.20,5.20,-81,1
1679920853,2023-03-27 14:40,100.00,930.09,1001.90,596,5.19,5.19,-80,1
1679920913,2023-03-27 14:41,100.00,930.17,1001.97,596,5.15,5.15,-80,1
1679920973,2023-03-27 14:42,100.00,930.10,1001.90,596,5.00,5.00,-81,1
1679921033,2023-03-27 14:43,100.00,930.21,1002.02,596,5.02,5.02,-81,1
1679921093,2023-03-27 14:44,100.00,930.26,1002.07,596,4.94,4.94,-81,1
1679921153,2023-03-27 14:45,100.00,930.20,1002.01,596,4.99,4.99,-81,1
1679921213,2023-03-27 14:46,100.00,930.31,1002.11,596,4.93,4.93,-81,1
1679921273,2023-03-27 14:47,100.00,930.23,1002.03,596,4.84,4.84,-80,1
1679921333,2023-03-27 14:48,100.00,930.40,1002.20,596,4.82,4.82,-81,1
1679921393,2023-03-27 14:49,100.00,930.44,1002.25,596,4.79,4.79,-81,1
1679921453,2023-03-27 14:50,100.00,930.44,1002.24,596,4.81,4.81,-81,1
1679921513,2023-03-27 14:51,100.00,930.44,1002.24,596,4.83,4.83,-82,1
1679921573,2023-03-27 14:52,100.00,930.48,1002.29,596,4.81,4.81,-81,1
1679921634,2023-03-27 14:53,100.00,930.42,1002.23,596,4.85,4.85,-81,1
1679921694,2023-03-27 14:54,100.00,930.52,1002.33,596,4.76,4.76,-80,1
1679921754,2023-03-27 14:55,100.00,930.51,1002.31,596,4.73,4.73,-80,1
1679921814,2023-03-27 14:56,100.00,930.53,1002.33,596,4.63,4.63,-80,1
1679921874,2023-03-27 14:57,100.00,930.47,1002.28,596,4.70,4.70,-82,1
1679921934,2023-03-27 14:58,100.00,930.55,1002.36,596,4.67,4.67,-81,1
1679921994,2023-03-27 14:59,100.00,930.52,1002.32,596,4.62,4.62,-80,1
1679922054,2023-03-27 15:00,100.00,930.55,1002.36,596,4.50,4.50,-80,1
1679922114,2023-03-27 15:01,100.00,930.61,1002.42,596,4.59,4.59,-81,1
1679922174,2023-03-27 15:02,100.00,930.53,1002.34,596,4.51,4.51,-79,1
1679922234,2023-03-27 15:03,100.00,930.58,1002.38,596,4.53,4.53,-81,1
1679922294,2023-03-27 15:04,100.00,930.69,1002.50,596,4.46,4.46,-80,1
1679922354,2023-03-27 15:05,100.00,930.74,1002.55,596,4.31,4.31,-81,1
1679922414,2023-03-27 15:06,100.00,930.68,1002.48,596,4.28,4.28,-81,1
1679922474,2023-03-27 15:07,100.00,930.82,1002.63,596,4.26,4.26,-81,1
1679922534,2023-03-27 15:08,100.00,930.71,1002.52,596,4.29,4.29,-80,1
1679922594,2023-03-27 15:09,100.00,930.82,1002.63,596,4.14,4.14,-81,1
1679922654,2023-03-27 15:10,100.00,930.79,1002.60,596,4.24,4.24,-81,1
1679922714,2023-03-27 15:11,100.00,930.86,1002.67,596,4.27,4.27,-81,1
1679922774,2023-03-27 15:12,100.00,930.88,1002.69,596,4.24,4.24,-80,1
1679922834,2023-03-27 15:13,100.00,930.86,1002.67,596,4.05,4.05,-80,1
1679922894,2023-03-27 15:14,100.00,931.07,1002.88,596,4.00,4.00,-82,1
1679922954,2023-03-27 15:15,100.00,931.16,1002.97,596,3.89,3.89,-79,1
1679923014,2023-03-27 15:16,100.00,931.15,1002.96,596,3.67,3.67,-80,1
1679923074,2023-03-27 15:17,100.00,931.12,1002.93,596,3.66,3.66,-80,1
1679923134,2023-03-27 15:18,100.00,931.10,1002.91,596,3.49,3.49,-80,1
1679923194,2023-03-27 15:19,100.00,931.22,1003.03,596,3.46,3.46,-80,1
1679923254,2023-03-27 15:20,100.00,931.07,1002.88,596,3.44,3.44,-80,1
1679923315,2023-03-27 15:21,100.00,931.08,1002.89,596,3.36,3.36,-80,1
1679923375,2023-03-27 15:22,100.00,931.08,1002.89,596,3.38,3.38,-80,1
1679923435,2023-03-27 15:23,100.00,931.14,1002.94,596,3.32,3.32,-80,1
1679923495,2023-03-27 15:24,100.00,931.16,1002.97,596,3.18,3.18,-78,1
1679923555,2023-03-27 15:25,100.00,931.11,1002.92,596,3.14,3.14,-78,1
1679923615,2023-03-27 15:26,100.00,931.15,1002.95,596,3.11,3.11,-80,1
1679923675,2023-03-27 15:27,100.00,931.08,1002.89,596,3.00,3.00,-81,1
1679923735,2023-03-27 15:28,100.00,931.09,1002.89,596,2.89,2.89,-80,1
1679923795,2023-03-27 15:29,100.00,931.17,1002.98,596,2.89,2.89,-80,1
1679923855,2023-03-27 15:30,100.00,931.13,1002.93,596,2.87,2.87,-79,1
1679923915,2023-03-27 15:31,100.00,931.11,1002.92,596,2.88,2.88,-80,1
1679923975,2023-03-27 15:32,100.00,931.27,1003.07,596,2.86,2.86,-80,1
1679924035,2023-03-27 15:33,100.00,931.19,1003.00,596,2.88,2.88,-80,1
1679924095,2023-03-27 15:34,100.00,931.24,1003.05,596,2.77,2.77,-78,1
1679924155,2023-03-27 15:35,100.00,931.22,1003.03,596,2.81,2.81,-80,1
1679924215,2023-03-27 15:36,100.00,931.22,1003.02,596,2.75,2.75,-79,1
1679924275,2023-03-27 15:37,100.00,931.32,1003.13,596,2.73,2.73,-79,1
1679924335,2023-03-27 15:38,100.00,931.32,1003.12,596,2.69,2.69,-80,1
1679924395,2023-03-27 15:39,100.00,931.25,1003.06,596,2.72,2.72,-79,1
1679924455,2023-03-27 15:40,100.00,931.32,1003.12,596,2.78,2.78,-80,1
1679924515,2023-03-27 15:41,100.00,931.44,1003.25,596,2.63,2.63,-81,1
1679924575,2023-03-27 15:42,100.00,931.40,1003.21,596,2.62,2.62,-79,1
1679924635,2023-03-27 15:43,100.00,931.42,1003.22,596,2.53,2.53,-79,1
1679924695,2023-03-27 15:44,100.00,931.49,1003.29,596,2.57,2.57,-79,1
1679924756,2023-03-27 15:45,100.00,931.42,1003.23,596,2.56,2.56,-79,1
1679924816,2023-03-27 15:46,100.00,931.46,1003.27,596,2.58,2.58,-80,1
1679924876,2023-03-27 15:47,100.00,931.37,1003.18,596,2.61,2.61,-79,1
1679924936,2023-03-27 15:48,100.00,931.51,1003.32,596,2.54,2.54,-79,1
1679924996,2023-03-27 15:49,100.00,931.55,1003.36,596,2.54,2.54,-80,1
1679925056,2023-03-27 15:50,100.00,931.58,1003.39,596,2.50,2.50,-79,1
1679925116,2023-03-27 15:51,100.00,931.59,1003.40,596,2.49,2.49,-79,1
1679925176,2023-03-27 15:52,100.00,931.51,1003.32,596,2.51,2.51,-79,1
1679925236,2023-03-27 15:53,100.00,931.61,1003.41,596,2.47,2.47,-79,1
1679925296,2023-03-27 15:54,100.00,931.55,1003.35,596,2.43,2.43,-79,1
1679925356,2023-03-27 15:55,100.00,931.57,1003.37,596,2.42,2.42,-79,1
1679925416,2023-03-27 15:56,100.00,931.62,1003.42,596,2.46,2.46,-79,1
1679925476,2023-03-27 15:57,100.00,931.63,1003.44,596,2.47,2.47,-80,1
1679925536,2023-03-27 15:58,100.00,931.63,1003.44,596,2.40,2.40,-79,1
1679925596,2023-03-27 15:59,100.00,931.65,1003.46,596,2.40,2.40,-79,1
1679925656,2023-03-27 16:00,100.00,931.85,1003.65,596,2.35,2.35,-80,1
1679925716,2023-03-27 16:01,100.00,931.69,1003.49,596,2.28,2.28,-77,1
1679925776,2023-03-27 16:02,100.00,931.73,1003.54,596,2.28,2.28,-80,1
1679925836,2023-03-27 16:03,100.00,931.85,1003.66,596,2.29,2.29,-79,1
1679925896,2023-03-27 16:04,100.00,931.73,1003.54,596,2.33,2.33,-79,1
1679925956,2023-03-27 16:05,100.00,931.81,1003.62,596,2.35,2.35,-79,1
1679926016,2023-03-27 16:06,100.00,931.85,1003.66,596,2.33,2.33,-80,1
1679926076,2023-03-27 16:07,100.00,932.06,1003.87,596,2.24,2.24,-80,1
1679926136,2023-03-27 16:08,100.00,932.02,1003.83,596,2.25,2.25,-80,1
1679926196,2023-03-27 16:09,100.00,931.96,1003.76,596,2.22,2.22,-79,1
1679926256,2023-03-27 16:10,100.00,932.03,1003.84,596,2.15,2.15,-79,1
1679926317,2023-03-27 16:11,100.00,932.13,1003.94,596,2.08,2.08,-79,1
1679926377,2023-03-27 16:12,100.00,932.00,1003.80,596,2.07,2.07,-79,1
1679926437,2023-03-27 16:13,100.00,932.06,1003.87,596,2.04,2.04,-79,1
1679926497,2023-03-27 16:14,100.00,932.15,1003.96,596,1.98,1.98,-78,1
1679926557,2023-03-27 16:15,100.00,932.12,1003.93,596,1.89,1.89,-79,1
1679926617,2023-03-27 16:16,100.00,932.11,1003.91,596,1.78,1.78,-79,1
1679926677,2023-03-27 16:17,100.00,932.22,1004.03,596,1.82,1.82,-79,1
1679926737,2023-03-27 16:18,100.00,932.32,1004.13,596,1.74,1.74,-79,1
1679926797,2023-03-27 16:19,100.00,932.41,1004.21,596,1.73,1.73,-79,1
1679926857,2023-03-27 16:20,100.00,932.18,1003.99,596,1.71,1.71,-78,1
1679926917,2023-03-27 16:21,100.00,932.50,1004.31,596,1.66,1.66,-77,1
1679926977,2023-03-27 16:22,100.00,932.32,1004.13,596,1.60,1.60,-78,1
1679927037,2023-03-27 16:23,100.00,932.27,1004.08,596,1.65,1.65,-79,1
1679927097,2023-03-27 16:24,100.00,932.28,1004.09,596,1.57,1.57,-79,1
1679927157,2023-03-27 16:25,100.00,932.49,1004.30,596,1.51,1.51,-79,1
1679927217,2023-03-27 16:26,100.00,932.31,1004.12,596,1.52,1.52,-79,1
1679927277,2023-03-27 16:27,100.00,932.62,1004.42,596,1.44,1.44,-79,1
1679927337,2023-03-27 16:28,100.00,932.47,1004.28,596,1.42,1.42,-79,1
1679927397,2023-03-27 16:29,100.00,932.47,1004.28,596,1.40,1.40,-79,1
1679927457,2023-03-27 16:30,100.00,932.38,1004.18,596,1.39,1.39,-79,1
1679927517,2023-03-27 16:31,100.00,932.39,1004.20,596,1.34,1.34,-79,1
1679927577,2023-03-27 16:32,100.00,932.39,1004.19,596,1.36,1.36,-78,1
1679927637,2023-03-27 16:33,100.00,932.85,1004.66,596,1.38,1.38,-78,1
1679927697,2023-03-27 16:34,100.00,932.38,1004.19,596,1.33,1.33,-78,1
1679927758,2023-03-27 16:35,100.00,932.67,1004.47,596,1.26,1.26,-78,1
1679927818,2023-03-27 16:36,100.00,932.58,1004.38,596,1.25,1.25,-79,1
1679927878,2023-03-27 16:37,100.00,932.59,1004.39,596,1.22,1.22,-77,1
1679927938,2023-03-27 16:38,100.00,932.62,1004.43,596,1.25,1.25,-78,1
1679927998,2023-03-27 16:39,100.00,932.69,1004.50,596,1.20,1.20,-79,1
1679928058,2023-03-27 16:40,100.00,932.57,1004.38,596,1.21,1.21,-78,1
1679928118,2023-03-27 16:41,100.00,932.70,1004.51,596,1.13,1.13,-79,1
1679928178,2023-03-27 16:42,100.00,932.68,1004.48,596,1.11,1.11,-78,1
1679928238,2023-03-27 16:43,100.00,932.92,1004.73,596,1.13,1.13,-78,1
1679928298,2023-03-27 16:44,100.00,932.79,1004.60,596,1.09,1.09,-80,1
1679928358,2023-03-27 16:45,100.00,933.01,1004.81,596,1.09,1.09,-78,1
1679928418,2023-03-27 16:46,100.00,932.75,1004.55,596,1.07,1.07,-78,1
1679928478,2023-03-27 16:47,100.00,932.73,1004.53,596,1.05,1.05,-79,1
1679928538,2023-03-27 16:48,100.00,933.17,1004.98,596,1.08,1.08,-78,1
1679928598,2023-03-27 16:49,100.00,933.08,1004.89,596,1.01,1.01,-79,1
1679928658,2023-03-27 16:50,100.00,933.51,1005.32,596,1.00,1.00,-79,1
1679928718,2023-03-27 16:51,100.00,932.86,1004.67,596,0.89,0.89,-78,1
1679928778,2023-03-27 16:52,100.00,933.43,1005.24,596,0.89,0.89,-78,1
1679928838,2023-03-27 16:53,100.00,933.02,1004.82,596,0.85,0.85,-77,1
1679928898,2023-03-27 16:54,100.00,932.95,1004.75,596,0.89,0.89,-78,1
1679928958,2023-03-27 16:55,100.00,933.05,1004.85,596,0.85,0.85,-79,1
1679929018,2023-03-27 16:56,100.00,933.16,1004.96,596,0.80,0.80,-79,1
1679929078,2023-03-27 16:57,100.00,933.28,1005.09,596,0.73,0.73,-79,1
1679929138,2023-03-27 16:58,100.00,933.00,1004.80,596,0.73,0.73,-79,1
1679929198,2023-03-27 16:59,100.00,933.29,1005.09,596,0.73,0.73,-79,1
1679929258,2023-03-27 17:00,100.00,933.07,1004.88,596,0.72,0.72,-79,1
1679929318,2023-03-27 17:01,100.00,933.27,1005.08,596,0.70,0.70,-78,1
1679929379,2023-03-27 17:02,100.00,933.30,1005.11,596,0.67,0.67,-79,1
1679929439,2023-03-27 17:03,100.00,933.36,1005.17,596,0.70,0.70,-79,1
1679929499,2023-03-27 17:04,100.00,933.81,1005.62,596,0.61,0.61,-79,1
1679929559,2023-03-27 17:05,100.00,933.13,1004.94,596,0.63,0.63,-79,1
1679929619,2023-03-27 17:06,100.00,933.19,1005.00,596,0.73,0.73,-79,1
1679929679,2023-03-27 17:07,100.00,933.19,1004.99,596,0.68,0.68,-79,1
1679929739,2023-03-27 17:08,100.00,933.28,1005.09,596,0.66,0.66,-79,1
1679929799,2023-03-27 17:09,100.00,933.29,1005.10,596,0.72,0.72,-79,1
1679929859,2023-03-27 17:10,100.00,933.53,1005.34,596,0.63,0.63,-80,1
1679929919,2023-03-27 17:11,100.00,933.40,1005.21,596,0.65,0.65,-79,1
1679929979,2023-03-27 17:12,100.00,933.58,1005.38,596,0.58,0.58,-78,1
1679930039,2023-03-27 17:13,100.00,933.70,1005.51,596,0.59,0.59,-79,1
1679930099,2023-03-27 17:14,100.00,933.59,1005.39,596,0.61,0.61,-79,1
1679930159,2023-03-27 17:15,100.00,933.93,1005.74,596,0.53,0.53,-79,1
1679930219,2023-03-27 17:16,100.00,933.60,1005.41,596,0.55,0.55,-80,1
1679930279,2023-03-27 17:17,100.00,933.61,1005.42,596,0.53,0.53,-79,1
1679930339,2023-03-27 17:18,100.00,933.60,1005.41,596,0.49,0.49,-80,1
1679930399,2023-03-27 17:19,100.00,933.68,1005.48,596,0.46,0.46,-80,1
1679930459,2023-03-27 17:20,100.00,933.47,1005.28,596,0.46,0.46,-79,1
1679930519,2023-03-27 17:21,100.00,933.65,1005.46,596,0.55,0.55,-79,1
1679930579,2023-03-27 17:22,100.00,933.58,1005.39,596,0.55,0.55,-79,1
1679930639,2023-03-27 17:23,100.00,933.57,1005.37,596,0.47,0.47,-79,1
1679930699,2023-03-27 17:24,100.00,933.62,1005.43,596,0.53,0.53,-80,1
1679930759,2023-03-27 17:25,100.00,933.86,1005.66,596,0.48,0.48,-80,1
1679930819,2023-03-27 17:26,100.00,933.71,1005.52,596,0.47,0.47,-80,1
1679930879,2023-03-27 17:27,100.00,933.80,1005.61,596,0.50,0.50,-79,1
1679930940,2023-03-27 17:29,100.00,933.91,1005.72,596,0.42,0.42,-80,1
1679931000,2023-03-27 17:30,100.00,934.03,1005.84,596,0.37,0.37,-79,1
1679931060,2023-03-27 17:31,100.00,934.04,1005.85,596,0.34,0.34,-79,1
1679931120,2023-03-27 17:32,100.00,933.86,1005.66,596,0.35,0.35,-79,1
1679931180,2023-03-27 17:33,100.00,933.85,1005.65,596,0.28,0.28,-81,1
1679931240,2023-03-27 17:34,100.00,933.97,1005.78,596,0.31,0.31,-79,1
1679931300,2023-03-27 17:35,100.00,933.79,1005.60,596,0.24,0.24,-79,1
1679931360,2023-03-27 17:36,100.00,933.73,1005.54,596,0.24,0.24,-79,1
1679931420,2023-03-27 17:37,100.00,933.99,1005.80,596,0.25,0.25,-80,1
1679931480,2023-03-27 17:38,100.00,933.93,1005.73,596,0.32,0.32,-79,1
1679931540,2023-03-27 17:39,100.00,933.87,1005.68,596,0.23,0.23,-79,1
1679931600,2023-03-27 17:40,100.00,933.91,1005.72,596,0.18,0.18,-79,1
1679931660,2023-03-27 17:41,100.00,933.77,1005.57,596,0.17,0.17,-80,1
1679931720,2023-03-27 17:42,100.00,933.85,1005.66,596,0.16,0.16,-79,1
1679931780,2023-03-27 17:43,100.00,934.20,1006.00,596,0.12,0.12,-77,1
1679931840,2023-03-27 17:44,100.00,934.13,1005.94,596,0.10,0.10,-79,1
1679931900,2023-03-27 17:45,100.00,933.93,1005.73,596,0.10,0.10,-79,1
1679931960,2023-03-27 17:46,100.00,934.26,1006.07,596,0.08,0.08,-79,1
1679932020,2023-03-27 17:47,100.00,934.06,1005.87,596,0.08,0.08,-79,1
1679932080,2023-03-27 17:48,100.00,934.29,1006.10,596,0.07,0.07,-79,1
1679932140,2023-03-27 17:49,100.00,934.25,1006.06,596,0.02,0.02,-79,1
1679932200,2023-03-27 17:50,100.00,934.02,1005.83,596,0.04,0.04,-79,1
1679932260,2023-03-27 17:51,100.00,934.08,1005.89,596,0.03,0.03,-79,1
1679932320,2023-03-27 17:52,100.00,934.12,1005.92,596,0.04,0.04,-79,1
1679932380,2023-03-27 17:53,100.00,934.05,1005.86,596,0.02,0.02,-80,1
1679932440,2023-03-27 17:54,100.00,934.22,1006.03,596,0.03,0.03,-79,1
1679932500,2023-03-27 17:55,100.00,934.29,1006.09,596,0.03,0.03,-80,1
1679932561,2023-03-27 17:56,100.00,934.28,1006.09,596,0.03,0.03,-80,1
1679932621,2023-03-27 17:57,100.00,934.14,1005.95,596,0.00,-0.00,-80,1
1679932681,2023-03-27 17:58,100.00,934.35,1006.16,596,0.01,0.01,-80,1
1679932741,2023-03-27 17:59,100.00,934.18,1005.99,596,-0.02,-0.02,-79,1
1679932801,2023-03-27 18:00,100.00,934.30,1006.11,596,-0.01,-0.01,-80,1
1679932861,2023-03-27 18:01,100.00,934.33,1006.14,596,-0.01,-0.01,-82,1
1679932921,2023-03-27 18:02,100.00,934.26,1006.07,596,0.05,0.05,-80,1
1679932981,2023-03-27 18:03,100.00,934.35,1006.16,596,0.02,0.02,-79,1
1679933041,2023-03-27 18:04,100.00,934.39,1006.20,596,-0.04,-0.04,-80,1
1679933101,2023-03-27 18:05,100.00,934.38,1006.19,596,0.01,0.01,-78,1
1679933161,2023-03-27 18:06,100.00,934.46,1006.27,596,0.82,0.82,-79,1
1679933221,2023-03-27 18:07,100.00,934.50,1006.31,596,1.68,1.68,-79,1
1679933281,2023-03-27 18:08,100.00,934.48,1006.29,596,1.77,1.77,-80,1
1679933341,2023-03-27 18:09,100.00,934.44,1006.25,596,1.89,1.89,-79,1
1679933401,2023-03-27 18:10,100.00,934.41,1006.22,596,1.59,1.59,-80,1
1679933461,2023-03-27 18:11,100.00,934.50,1006.31,596,1.62,1.62,-80,1
1679933521,2023-03-27 18:12,100.00,934.68,1006.48,596,1.54,1.54,-79,1
1679933581,2023-03-27 18:13,100.00,935.13,1006.94,596,1.54,1.54,-80,1
1679933641,2023-03-27 18:14,100.00,934.47,1006.28,596,1.54,1.54,-78,1
1679933701,2023-03-27 18:15,100.00,934.48,1006.28,596,1.60,1.60,-80,1
1679933761,2023-03-27 18:16,100.00,934.87,1006.68,596,1.58,1.58,-79,1
1679933821,2023-03-27 18:17,100.00,934.81,1006.62,596,1.61,1.61,-80,1
1679933881,2023-03-27 18:18,100.00,935.26,1007.07,596,1.48,1.48,-79,1
1679933941,2023-03-27 18:19,100.00,934.97,1006.78,596,1.54,1.54,-78,1
1679934001,2023-03-27 18:20,100.00,934.89,1006.70,596,1.44,1.44,-79,1
1679934061,2023-03-27 18:21,100.00,934.95,1006.76,596,1.64,1.64,-79,1
1679934121,2023-03-27 18:22,100.00,934.99,1006.80,596,1.38,1.38,-79,1
1679934182,2023-03-27 18:23,100.00,934.65,1006.46,596,1.26,1.26,-80,1
1679934242,2023-03-27 18:24,100.00,935.06,1006.87,596,1.26,1.26,-79,1
1679934302,2023-03-27 18:25,100.00,935.29,1007.09,596,1.28,1.28,-80,1
1679934362,2023-03-27 18:26,100.00,935.05,1006.86,596,0.98,0.98,-80,1
1679934422,2023-03-27 18:27,100.00,934.89,1006.70,596,3.95,3.95,-80,1
1679934482,2023-03-27 18:28,100.00,935.36,1007.17,596,3.38,3.38,-79,1
1679934545,2023-03-27 18:29,100.00,935.01,1006.81,596,3.48,3.48,-79,1
1679934605,2023-03-27 18:30,100.00,935.08,1006.89,596,3.34,3.34,-80,1
1679934665,2023-03-27 18:31,100.00,935.05,1006.86,596,3.35,3.35,-80,1
1679934725,2023-03-27 18:32,100.00,935.01,1006.82,596,3.42,3.42,-80,1
1679934785,2023-03-27 18:33,100.00,935.40,1007.20,596,3.64,3.64,-79,1
1679934845,2023-03-27 18:34,100.00,935.06,1006.87,596,3.91,3.91,-79,1
1679934905,2023-03-27 18:35,100.00,935.09,1006.90,596,3.84,3.84,-80,1
1679934965,2023-03-27 18:36,100.00,935.25,1007.06,596,3.86,3.86,-80,1
1679935025,2023-03-27 18:37,100.00,935.38,1007.19,596,3.85,3.85,-80,1
1679935085,2023-03-27 18:38,100.00,935.28,1007.09,596,3.96,3.96,-80,1
1679935145,2023-03-27 18:39,100.00,935.19,1007.00,596,4.00,4.00,-81,1
1679935205,2023-03-27 18:40,100.00,935.39,1007.20,596,3.96,3.96,-81,1
1679935265,2023-03-27 18:41,100.00,935.44,1007.25,596,4.01,4.01,-80,1
1679935325,2023-03-27 18:42,100.00,935.48,1007.29,596,3.79,3.79,-80,1
1679935385,2023-03-27 18:43,100.00,935.56,1007.37,596,3.80,3.80,-79,1
1679935445,2023-03-27 18:44,100.00,935.42,1007.22,596,4.01,4.01,-79,1
1679935505,2023-03-27 18:45,100.00,935.43,1007.23,596,3.87,3.87,-80,1
1679935565,2023-03-27 18:46,100.00,935.54,1007.34,596,3.87,3.87,-80,1
1679935625,2023-03-27 18:47,100.00,935.48,1007.29,596,3.78,3.78,-79,1
1679935685,2023-03-27 18:48,100.00,935.50,1007.30,596,4.04,4.04,-80,1
1679935745,2023-03-27 18:49,100.00,935.80,1007.60,596,4.14,4.14,-79,1
1679935805,2023-03-27 18:50,100.00,935.73,1007.54,596,3.83,3.83,-78,1
1679935865,2023-03-27 18:51,100.00,935.79,1007.60,596,3.84,3.84,-79,1
1679935925,2023-03-27 18:52,100.00,935.75,1007.56,596,3.82,3.82,-80,1
1679935985,2023-03-27 18:53,100.00,935.66,1007.47,596,3.77,3.77,-80,1
1679936045,2023-03-27 18:54,100.00,935.61,1007.42,596,3.88,3.88,-80,1
1679936106,2023-03-27 18:55,100.00,935.89,1007.69,596,3.85,3.85,-79,1
1679936166,2023-03-27 18:56,100.00,935.74,1007.54,596,3.91,3.91,-79,1
1679936226,2023-03-27 18:57,100.00,935.76,1007.57,596,3.78,3.78,-80,1
1679936286,2023-03-27 18:58,100.00,935.71,1007.51,596,3.84,3.84,-79,1
1679936346,2023-03-27 18:59,100.00,935.85,1007.66,596,3.85,3.85,-79,1
1679936406,2023-03-27 19:00,100.00,935.88,1007.68,596,3.85,3.85,-80,1
1679936466,2023-03-27 19:01,100.00,936.32,1008.12,596,3.58,3.58,-79,1
1679936526,2023-03-27 19:02,100.00,935.94,1007.74,596,3.49,3.49,-80,1
1679936586,2023-03-27 19:03,100.00,935.88,1007.68,596,4.64,4.64,-80,1
1679936646,2023-03-27 19:04,100.00,936.03,1007.84,596,4.24,4.24,-79,1
1679936829,2023-03-27 19:07,100.00,935.90,1007.71,596,4.37,4.37,-79,1
1679936889,2023-03-27 19:08,100.00,936.17,1007.97,596,4.50,4.50,-79,1
1679936949,2023-03-27 19:09,100.00,935.83,1007.64,596,4.44,4.44,-79,1
1679937010,2023-03-27 19:10,100.00,936.18,1007.99,596,4.40,4.40,-80,1
1679937070,2023-03-27 19:11,100.00,935.86,1007.67,596,4.33,4.33,-81,1
1679937130,2023-03-27 19:12,100.00,936.15,1007.96,596,4.66,4.66,-80,1
1679937190,2023-03-27 19:13,100.00,935.98,1007.78,596,4.38,4.38,-79,1
1679937250,2023-03-27 19:14,100.00,935.99,1007.80,596,4.20,4.20,-80,1
1679937310,2023-03-27 19:15,100.00,936.23,1008.04,596,4.22,4.22,-79,1
1679937370,2023-03-27 19:16,100.00,936.07,1007.88,596,4.28,4.28,-79,1
1679937430,2023-03-27 19:17,100.00,935.98,1007.78,596,4.46,4.46,-81,1
1679937490,2023-03-27 19:18,100.00,936.13,1007.93,596,4.57,4.57,-80,1
1679937550,2023-03-27 19:19,100.00,936.04,1007.84,596,4.49,4.49,-81,1
1679937610,2023-03-27 19:20,100.00,936.16,1007.97,596,4.23,4.23,-80,1
1679937670,2023-03-27 19:21,100.00,936.16,1007.96,596,4.41,4.41,-81,1
1679937730,2023-03-27 19:22,100.00,935.88,1007.69,596,4.19,4.19,-79,1
1679937790,2023-03-27 19:23,100.00,935.94,1007.75,596,4.22,4.22,-80,1
1679937850,2023-03-27 19:24,100.00,935.96,1007.76,596,4.04,4.04,-80,1
1679937910,2023-03-27 19:25,100.00,936.27,1008.08,596,4.08,4.08,-80,1
1679937970,2023-03-27 19:26,100.00,936.32,1008.13,596,3.95,3.95,-80,1
1679938030,2023-03-27 19:27,100.00,936.08,1007.89,596,3.99,3.99,-80,1
1679938090,2023-03-27 19:28,100.00,936.39,1008.20,596,3.64,3.64,-80,1
1679938150,2023-03-27 19:29,100.00,936.14,1007.94,596,3.85,3.85,-79,1
1679938210,2023-03-27 19:30,100.00,936.17,1007.98,596,3.84,3.84,-79,1
1679938270,2023-03-27 19:31,100.00,936.61,1008.42,596,3.91,3.91,-80,1
1679938330,2023-03-27 19:32,100.00,936.22,1008.03,596,3.83,3.83,-80,1
1679938390,2023-03-27 19:33,100.00,936.56,1008.37,596,4.22,4.22,-79,1
1679938451,2023-03-27 19:34,100.00,936.09,1007.90,596,3.97,3.97,-79,1
1679938511,2023-03-27 19:35,100.00,936.33,1008.13,596,4.25,4.25,-79,1
1679938571,2023-03-27 19:36,100.00,936.21,1008.02,596,3.88,3.88,-80,1
1679938754,2023-03-27 19:39,100.00,936.01,1007.82,596,4.09,4.09,-80,1
1679938814,2023-03-27 19:40,100.00,936.27,1008.07,596,4.04,4.04,-79,1
1679938874,2023-03-27 19:41,100.00,936.16,1007.97,596,4.26,4.26,-79,1
1679938934,2023-03-27 19:42,100.00,936.10,1007.91,596,3.83,3.83,-79,1
1679938994,2023-03-27 19:43,100.00,936.34,1008.15,596,4.02,4.02,-81,1
1679939054,2023-03-27 19:44,100.00,936.27,1008.08,596,4.13,4.13,-79,1
1679939114,2023-03-27 19:45,100.00,936.28,1008.09,596,4.13,4.13,-81,1
1679939174,2023-03-27 19:46,100.00,936.34,1008.15,596,4.21,4.21,-80,1
1679939234,2023-03-27 19:47,100.00,936.29,1008.09,596,4.36,4.36,-80,1
1679939294,2023-03-27 19:48,100.00,936.26,1008.07,596,4.43,4.43,-80,1
1679939354,2023-03-27 19:49,100.00,936.20,1008.00,596,4.49,4.49,-80,1
1679939414,2023-03-27 19:50,100.00,936.16,1007.96,596,4.56,4.56,-80,1
1679939474,2023-03-27 19:51,100.00,936.24,1008.04,596,4.86,4.86,-80,1
1679939534,2023-03-27 19:52,100.00,936.81,1008.61,596,4.77,4.77,-79,1
1679939594,2023-03-27 19:53,100.00,936.46,1008.26,596,4.58,4.58,-80,1
1679939654,2023-03-27 19:54,100.00,936.44,1008.25,596,4.55,4.55,-80,1
1679939714,2023-03-27 19:55,100.00,936.30,1008.11,596,4.42,4.42,-80,1
1679939774,2023-03-27 19:56,100.00,936.42,1008.23,596,4.51,4.51,-79,1
1679939834,2023-03-27 19:57,100.00,936.73,1008.54,596,4.28,4.28,-80,1
1679939895,2023-03-27 19:58,100.00,936.46,1008.26,596,4.07,4.07,-80,1
1679939955,2023-03-27 19:59,100.00,936.49,1008.30,596,3.92,3.92,-79,1
1679940015,2023-03-27 20:00,100.00,936.42,1008.23,596,3.90,3.90,-79,1
1679940075,2023-03-27 20:01,100.00,936.61,1008.42,596,3.81,3.81,-79,1
1679940135,2023-03-27 20:02,100.00,936.45,1008.26,596,3.91,3.91,-80,1
1679940195,2023-03-27 20:03,100.00,936.53,1008.34,596,3.77,3.77,-80,1
1679940255,2023-03-27 20:04,100.00,936.85,1008.66,596,3.95,3.95,-80,1
1679940315,2023-03-27 20:05,100.00,936.66,1008.46,596,3.70,3.70,-80,1
1679940375,2023-03-27 20:06,100.00,936.54,1008.35,596,3.91,3.91,-80,1
1679940435,2023-03-27 20:07,100.00,936.36,1008.16,596,3.38,3.38,-80,1
1679940495,2023-03-27 20:08,100.00,936.46,1008.27,596,3.75,3.75,-80,1
1679940555,2023-03-27 20:09,100.00,936.82,1008.63,596,3.62,3.62,-80,1
1679940615,2023-03-27 20:10,100.00,936.65,1008.46,596,3.45,3.45,-79,1
1679940675,2023-03-27 20:11,100.00,936.47,1008.28,596,3.56,3.56,-80,1
1679940735,2023-03-27 20:12,100.00,936.68,1008.49,596,3.83,3.83,-80,1
1679940795,2023-03-27 20:13,100.00,936.77,1008.58,596,3.83,3.83,-80,1
1679940855,2023-03-27 20:14,100.00,936.57,1008.37,596,3.98,3.98,-80,1
1679940915,2023-03-27 20:15,100.00,936.66,1008.47,596,3.76,3.76,-81,1
1679940975,2023-03-27 20:16,100.00,936.93,1008.74,596,4.04,4.04,-81,1
1679941035,2023-03-27 20:17,100.00,936.81,1008.62,596,3.72,3.72,-81,1
1679941095,2023-03-27 20:18,100.00,936.78,1008.59,596,3.75,3.75,-80,1
1679941155,2023-03-27 20:19,100.00,936.65,1008.46,596,3.66,3.66,-80,1
1679941215,2023-03-27 20:20,100.00,936.70,1008.51,596,3.87,3.87,-80,1
1679941275,2023-03-27 20:21,100.00,936.92,1008.73,596,3.74,3.74,-80,1
1679941335,2023-03-27 20:22,100.00,936.75,1008.56,596,3.63,3.63,-81,1
1679941395,2023-03-27 20:23,100.00,936.67,1008.48,596,4.02,4.02,-80,1
1679941456,2023-03-27 20:24,100.00,937.03,1008.84,596,3.63,3.63,-80,1
1679941516,2023-03-27 20:25,100.00,936.70,1008.51,596,3.77,3.77,-80,1
1679941576,2023-03-27 20:26,100.00,936.79,1008.59,596,3.53,3.53,-81,1
1679941636,2023-03-27 20:27,100.00,936.81,1008.62,596,3.56,3.56,-80,1
1679941696,2023-03-27 20:28,100.00,936.80,1008.61,596,3.78,3.78,-80,1
1679941756,2023-03-27 20:29,100.00,936.96,1008.77,596,3.62,3.62,-80,1
1679941816,2023-03-27 20:30,100.00,936.84,1008.65,596,3.74,3.74,-81,1
1679941876,2023-03-27 20:31,100.00,936.83,1008.64,596,3.65,3.65,-80,1
1679942059,2023-03-27 20:34,100.00,937.02,1008.82,596,3.46,3.46,-77,1
1679942119,2023-03-27 20:35,100.00,937.16,1008.97,596,3.45,3.45,-77,1
1679942179,2023-03-27 20:36,100.00,936.90,1008.70,596,3.58,3.58,-79,1
1679942239,2023-03-27 20:37,100.00,937.01,1008.82,596,3.71,3.71,-79,1
1679942299,2023-03-27 20:38,100.00,936.97,1008.78,596,3.55,3.55,-77,1
1679942359,2023-03-27 20:39,100.00,937.08,1008.89,596,3.40,3.40,-78,1
1679942419,2023-03-27 20:40,100.00,936.86,1008.67,596,3.52,3.52,-78,1
1679942479,2023-03-27 20:41,100.00,937.13,1008.93,596,3.36,3.36,-79,1
1679942540,2023-03-27 20:42,100.00,936.93,1008.74,596,3.68,3.68,-79,1
1679942600,2023-03-27 20:43,100.00,937.08,1008.89,596,3.45,3.45,-77,1
1679942660,2023-03-27 20:44,100.00,937.49,1009.30,596,3.25,3.25,-78,1
1679942720,2023-03-27 20:45,100.00,937.10,1008.91,596,3.49,3.49,-78,1
1679942780,2023-03-27 20:46,100.00,937.16,1008.97,596,3.49,3.49,-79,1
1679942840,2023-03-27 20:47,100.00,937.08,1008.89,596,3.64,3.64,-79,1
1679942900,2023-03-27 20:48,100.00,937.13,1008.94,596,3.64,3.64,-78,1
1679942960,2023-03-27 20:49,100.00,936.97,1008.77,596,3.43,3.43,-80,1
1679943020,2023-03-27 20:50,100.00,937.12,1008.93,596,3.50,3.50,-78,1
1679943080,2023-03-27 20:51,100.00,937.22,1009.03,596,3.57,3.57,-77,1
1679943140,2023-03-27 20:52,100.00,936.93,1008.74,596,3.73,3.73,-77,1
1679943200,2023-03-27 20:53,100.00,937.20,1009.00,596,3.44,3.44,-77,1
1679943260,2023-03-27 20:54,100.00,937.02,1008.83,596,3.72,3.72,-77,1
1679943320,2023-03-27 20:55,100.00,937.25,1009.06,596,3.61,3.61,-77,1
1679943380,2023-03-27 20:56,100.00,937.14,1008.94,596,3.78,3.78,-78,1
1679943440,2023-03-27 20:57,100.00,937.20,1009.01,596,3.66,3.66,-79,1
1679943500,2023-03-27 20:58,100.00,937.19,1009.00,596,3.71,3.71,-80,1
1679943560,2023-03-27 20:59,100.00,937.10,1008.91,596,3.60,3.60,-76,1
1679943620,2023-03-27 21:00,100.00,937.17,1008.97,596,3.44,3.44,-77,1
1679943680,2023-03-27 21:01,100.00,937.36,1009.17,596,3.61,3.61,-77,1
1679943740,2023-03-27 21:02,100.00,937.35,1009.16,596,3.38,3.38,-78,1
1679943800,2023-03-27 21:03,100.00,937.56,1009.37,596,3.45,3.45,-76,1
1679943860,2023-03-27 21:04,100.00,937.26,1009.07,596,3.70,3.70,-77,1
1679943920,2023-03-27 21:05,100.00,937.30,1009.11,596,3.82,3.82,-77,1
1679943980,2023-03-27 21:06,100.00,937.13,1008.94,596,3.06,3.06,-78,1
1679944040,2023-03-27 21:07,100.00,937.37,1009.17,596,3.15,3.15,-77,1
1679944101,2023-03-27 21:08,100.00,937.32,1009.13,596,3.59,3.59,-78,1
1679944161,2023-03-27 21:09,100.00,937.51,1009.32,596,3.66,3.66,-78,1
1679944221,2023-03-27 21:10,100.00,937.34,1009.14,596,3.42,3.42,-77,1
1679944281,2023-03-27 21:11,100.00,937.41,1009.22,596,3.56,3.56,-77,1
1679944341,2023-03-27 21:12,100.00,937.37,1009.18,596,3.70,3.70,-78,1
1679944401,2023-03-27 21:13,100.00,937.40,1009.21,596,3.72,3.72,-77,1
1679944461,2023-03-27 21:14,100.00,937.59,1009.40,596,3.74,3.74,-77,1
1679944521,2023-03-27 21:15,100.00,937.39,1009.20,596,3.59,3.59,-78,1
1679944581,2023-03-27 21:16,100.00,937.69,1009.50,596,3.61,3.61,-77,1
1679944641,2023-03-27 21:17,100.00,937.54,1009.34,596,3.62,3.62,-78,1
1679944701,2023-03-27 21:18,100.00,937.31,1009.11,596,3.33,3.33,-78,1
1679944761,2023-03-27 21:19,100.00,937.39,1009.20,596,3.48,3.48,-78,1
1679944821,2023-03-27 21:20,100.00,937.50,1009.31,596,3.37,3.37,-77,1
1679944881,2023-03-27 21:21,100.00,937.41,1009.22,596,3.10,3.10,-78,1
1679944941,2023-03-27 21:22,100.00,937.45,1009.25,596,3.43,3.43,-77,1
1679945001,2023-03-27 21:23,100.00,937.54,1009.35,596,3.49,3.49,-77,1
1679945061,2023-03-27 21:24,100.00,937.88,1009.69,596,3.31,3.31,-79,1
1679945121,2023-03-27 21:25,100.00,937.59,1009.39,596,3.40,3.40,-77,1
1679945181,2023-03-27 21:26,100.00,937.52,1009.32,596,3.58,3.58,-78,1
1679945241,2023-03-27 21:27,100.00,937.48,1009.29,596,3.40,3.40,-77,1
1679945301,2023-03-27 21:28,100.00,937.87,1009.68,596,3.21,3.21,-77,1
1679945361,2023-03-27 21:29,100.00,937.68,1009.49,596,3.42,3.42,-77,1
1679945421,2023-03-27 21:30,100.00,937.80,1009.60,596,3.50,3.50,-76,1
1679945481,2023-03-27 21:31,100.00,937.74,1009.55,596,3.47,3.47,-78,1
1679945542,2023-03-27 21:32,100.00,937.67,1009.48,596,3.39,3.39,-77,1
1679945602,2023-03-27 21:33,100.00,937.76,1009.57,596,3.51,3.51,-77,1
1679945662,2023-03-27 21:34,100.00,937.44,1009.25,596,3.73,3.73,-77,1
1679945722,2023-03-27 21:35,100.00,937.59,1009.40,596,3.59,3.59,-77,1
1679945782,2023-03-27 21:36,100.00,937.69,1009.50,596,3.47,3.47,-77,1
1679945842,2023-03-27 21:37,100.00,937.63,1009.44,596,3.56,3.56,-77,1
1679945902,2023-03-27 21:38,100.00,937.78,1009.59,596,3.46,3.46,-77,1
1679945962,2023-03-27 21:39,100.00,937.64,1009.45,596,3.36,3.36,-78,1
1679946022,2023-03-27 21:40,100.00,937.76,1009.57,596,3.54,3.54,-78,1
1679946082,2023-03-27 21:41,100.00,937.67,1009.48,596,3.46,3.46,-79,1
1679946142,2023-03-27 21:42,100.00,937.74,1009.54,596,3.50,3.50,-78,1
1679946202,2023-03-27 21:43,100.00,937.56,1009.37,596,3.52,3.52,-80,1
1679946262,2023-03-27 21:44,100.00,937.72,1009.52,596,3.36,3.36,-78,1
1679946322,2023-03-27 21:45,100.00,938.23,1010.03,596,3.29,3.29,-77,1
1679946382,2023-03-27 21:46,100.00,937.54,1009.35,596,3.36,3.36,-76,1
1679946442,2023-03-27 21:47,100.00,937.64,1009.45,596,3.61,3.61,-77,1
1679946502,2023-03-27 21:48,100.00,937.63,1009.44,596,3.51,3.51,-78,1
1679946562,2023-03-27 21:49,100.00,937.58,1009.39,596,3.56,3.56,-78,1
1679946622,2023-03-27 21:50,100.00,937.75,1009.56,596,3.53,3.53,-78,1
1679946682,2023-03-27 21:51,100.00,937.68,1009.49,596,3.68,3.68,-77,1
1679946742,2023-03-27 21:52,100.00,937.75,1009.56,596,3.62,3.62,-78,1
1679946802,2023-03-27 21:53,100.00,937.70,1009.51,596,3.72,3.72,-77,1
1679946862,2023-03-27 21:54,100.00,937.62,1009.43,596,3.80,3.80,-78,1
1679946922,2023-03-27 21:55,100.00,937.55,1009.36,596,3.67,3.67,-76,1
1679946982,2023-03-27 21:56,100.00,937.86,1009.66,596,3.84,3.84,-76,1
1679947042,2023-03-27 21:57,100.00,937.52,1009.33,596,4.03,4.03,-78,1
1679947102,2023-03-27 21:58,100.00,937.87,1009.68,596,3.55,3.55,-78,1
1679947163,2023-03-27 21:59,100.00,937.82,1009.63,596,3.78,3.78,-78,1
1679947223,2023-03-27 22:00,100.00,937.66,1009.46,596,4.06,4.06,-78,1
1679947283,2023-03-27 22:01,100.00,937.79,1009.59,596,3.89,3.89,-77,1
1679947343,2023-03-27 22:02,100.00,937.72,1009.53,596,3.82,3.82,-77,1
1679947403,2023-03-27 22:03,100.00,937.65,1009.46,596,4.00,4.00,-77,1
1679947463,2023-03-27 22:04,100.00,937.78,1009.58,596,3.89,3.89,-80,1
1679947523,2023-03-27 22:05,100.00,937.87,1009.68,596,3.61,3.61,-77,1
1679947583,2023-03-27 22:06,100.00,937.73,1009.54,596,3.81,3.81,-79,1
1679947643,2023-03-27 22:07,100.00,937.73,1009.54,596,3.90,3.90,-77,1
1679947703,2023-03-27 22:08,100.00,937.73,1009.54,596,3.92,3.92,-77,1
1679947763,2023-03-27 22:09,100.00,937.69,1009.49,596,3.84,3.84,-78,1
1679947823,2023-03-27 22:10,100.00,937.65,1009.45,596,3.84,3.84,-78,1
1679947883,2023-03-27 22:11,100.00,937.65,1009.46,596,3.50,3.50,-79,1
1679947943,2023-03-27 22:12,100.00,937.93,1009.74,596,3.70,3.70,-78,1
1679948003,2023-03-27 22:13,100.00,937.63,1009.44,596,3.79,3.79,-77,1
1679948063,2023-03-27 22:14,100.00,937.74,1009.55,596,3.90,3.90,-79,1
1679948123,2023-03-27 22:15,100.00,937.95,1009.76,596,3.89,3.89,-77,1
1679948183,2023-03-27 22:16,100.00,937.71,1009.52,596,4.05,4.05,-77,1
1679948243,2023-03-27 22:17,100.00,937.72,1009.53,596,3.71,3.71,-79,1
1679948303,2023-03-27 22:18,100.00,937.87,1009.68,596,3.95,3.95,-77,1
1679948363,2023-03-27 22:19,100.00,937.79,1009.59,596,3.75,3.75,-78,1
1679948423,2023-03-27 22:20,100.00,937.98,1009.79,596,3.76,3.76,-78,1
1679948483,2023-03-27 22:21,100.00,937.66,1009.47,596,4.08,4.08,-78,1
1679948543,2023-03-27 22:22,100.00,937.84,1009.65,596,4.09,4.09,-79,1
1679948603,2023-03-27 22:23,100.00,937.97,1009.78,596,3.87,3.87,-78,1
1679948664,2023-03-27 22:24,100.00,937.76,1009.57,596,3.91,3.91,-77,1
1679948724,2023-03-27 22:25,100.00,937.79,1009.59,596,3.91,3.91,-78,1
1679948784,2023-03-27 22:26,100.00,937.80,1009.60,596,3.73,3.73,-79,1
1679948844,2023-03-27 22:27,100.00,937.78,1009.59,596,3.96,3.96,-78,1
1679948904,2023-03-27 22:28,100.00,937.80,1009.61,596,3.53,3.53,-78,1
1679948964,2023-03-27 22:29,100.00,937.90,1009.71,596,3.69,3.69,-78,1
1679949024,2023-03-27 22:30,100.00,937.77,1009.58,596,3.63,3.63,-79,1
1679949084,2023-03-27 22:31,100.00,937.80,1009.60,596,3.83,3.83,-79,1
1679949144,2023-03-27 22:32,100.00,937.78,1009.58,596,4.20,4.20,-79,1
1679949204,2023-03-27 22:33,100.00,937.82,1009.62,596,3.88,3.88,-78,1
1679949264,2023-03-27 22:34,100.00,937.99,1009.80,596,3.73,3.73,-79,1
1679949324,2023-03-27 22:35,100.00,937.95,1009.76,596,3.54,3.54,-78,1
1679949384,2023-03-27 22:36,100.00,937.93,1009.74,596,3.57,3.57,-78,1
1679949444,2023-03-27 22:37,100.00,937.81,1009.61,596,3.42,3.42,-79,1
1679949505,2023-03-27 22:38,100.00,937.82,1009.63,596,3.46,3.46,-76,1
1679949565,2023-03-27 22:39,100.00,937.86,1009.66,596,3.83,3.83,-77,1
1679949625,2023-03-27 22:40,100.00,937.96,1009.76,596,3.54,3.54,-78,1
1679949685,2023-03-27 22:41,100.00,937.94,1009.74,596,3.62,3.62,-78,1
1679949745,2023-03-27 22:42,100.00,937.81,1009.62,596,3.84,3.84,-79,1
1679949805,2023-03-27 22:43,100.00,938.14,1009.95,596,3.45,3.45,-78,1
1679949865,2023-03-27 22:44,100.00,937.93,1009.74,596,3.51,3.51,-78,1
1679949925,2023-03-27 22:45,100.00,937.86,1009.67,596,3.50,3.50,-77,1
1679949985,2023-03-27 22:46,100.00,937.70,1009.50,596,3.57,3.57,-78,1
1679950045,2023-03-27 22:47,100.00,937.85,1009.66,596,3.64,3.64,-80,1
1679950105,2023-03-27 22:48,100.00,937.86,1009.67,596,3.62,3.62,-79,1
1679950165,2023-03-27 22:49,100.00,937.76,1009.57,596,3.65,3.65,-79,1
1679950225,2023-03-27 22:50,100.00,937.95,1009.76,596,3.55,3.55,-78,1
1679950285,2023-03-27 22:51,100.00,938.16,1009.97,596,3.75,3.75,-79,1
1679950345,2023-03-27 22:52,100.00,937.98,1009.79,596,3.93,3.93,-79,1
1679950405,2023-03-27 22:53,100.00,938.19,1010.00,596,3.86,3.86,-79,1
1679950465,2023-03-27 22:54,100.00,938.08,1009.89,596,3.90,3.90,-78,1
1679950525,2023-03-27 22:55,100.00,937.88,1009.69,596,3.62,3.62,-78,1
1679950585,2023-03-27 22:56,100.00,938.06,1009.86,596,3.80,3.80,-80,1
1679950645,2023-03-27 22:57,100.00,938.20,1010.00,596,3.43,3.43,-77,1
1679950705,2023-03-27 22:58,100.00,937.96,1009.76,596,3.56,3.56,-78,1
1679950765,2023-03-27 22:59,100.00,937.98,1009.79,596,3.85,3.85,-79,1
1679950825,2023-03-27 23:00,100.00,938.06,1009.87,596,3.54,3.54,-78,1
1679950885,2023-03-27 23:01,100.00,938.07,1009.87,596,3.70,3.70,-79,1
1679950945,2023-03-27 23:02,100.00,938.18,1009.99,596,3.72,3.72,-79,1
1679951005,2023-03-27 23:03,100.00,938.06,1009.87,596,3.68,3.68,-79,1
1679951066,2023-03-27 23:04,100.00,938.23,1010.04,596,3.91,3.91,-78,1
1679951126,2023-03-27 23:05,100.00,937.99,1009.80,596,3.74,3.74,-79,1
1679951186,2023-03-27 23:06,100.00,938.11,1009.91,596,3.50,3.50,-79,1
1679951246,2023-03-27 23:07,100.00,938.06,1009.87,596,3.60,3.60,-78,1
1679951306,2023-03-27 23:08,100.00,938.46,1010.27,596,3.24,3.24,-79,1
1679951366,2023-03-27 23:09,100.00,938.11,1009.92,596,3.34,3.34,-78,1
1679951426,2023-03-27 23:10,100.00,938.05,1009.85,596,3.56,3.56,-79,1
1679951486,2023-03-27 23:11,100.00,938.05,1009.86,596,3.66,3.66,-78,1
1679951546,2023-03-27 23:12,100.00,938.07,1009.88,596,3.91,3.91,-78,1
1679951606,2023-03-27 23:13,100.00,938.13,1009.94,596,3.58,3.58,-78,1
1679951666,2023-03-27 23:14,100.00,938.01,1009.82,596,3.92,3.92,-79,1
1679951726,2023-03-27 23:15,100.00,938.12,1009.93,596,3.91,3.91,-78,1
1679951786,2023-03-27 23:16,100.00,938.03,1009.84,596,3.65,3.65,-78,1
1679951846,2023-03-27 23:17,100.00,938.12,1009.93,596,3.37,3.37,-79,1
1679951906,2023-03-27 23:18,100.00,938.20,1010.01,596,3.18,3.18,-78,1
1679951966,2023-03-27 23:19,100.00,938.17,1009.98,596,3.55,3.55,-78,1
1679952026,2023-03-27 23:20,100.00,938.53,1010.33,596,3.14,3.14,-78,1
1679952086,2023-03-27 23:21,100.00,937.92,1009.72,596,3.74,3.74,-79,1
1679952146,2023-03-27 23:22,100.00,937.97,1009.78,596,3.81,3.81,-77,1
1679952206,2023-03-27 23:23,100.00,938.00,1009.80,596,3.77,3.77,-80,1
1679952266,2023-03-27 23:24,100.00,938.21,1010.02,596,3.54,3.54,-79,1
1679952326,2023-03-27 23:25,100.00,938.03,1009.83,596,3.55,3.55,-78,1
1679952386,2023-03-27 23:26,100.00,938.04,1009.85,596,3.73,3.73,-79,1
1679952446,2023-03-27 23:27,100.00,938.08,1009.88,596,3.47,3.47,-79,1
1679952506,2023-03-27 23:28,100.00,938.04,1009.85,596,3.59,3.59,-77,1
1679952567,2023-03-27 23:29,100.00,938.29,1010.10,596,3.38,3.38,-78,1
1679952627,2023-03-27 23:30,100.00,938.03,1009.83,596,3.47,3.47,-77,1
1679952687,2023-03-27 23:31,100.00,938.11,1009.91,596,3.26,3.26,-77,1
1679952747,2023-03-27 23:32,100.00,938.24,1010.04,596,3.54,3.54,-78,1
1679952807,2023-03-27 23:33,100.00,938.34,1010.14,596,3.36,3.36,-79,1
1679952867,2023-03-27 23:34,100.00,938.26,1010.07,596,3.41,3.41,-79,1
1679952927,2023-03-27 23:35,100.00,938.03,1009.84,596,3.45,3.45,-79,1
1679952987,2023-03-27 23:36,100.00,938.30,1010.11,596,3.21,3.21,-79,1
1679953047,2023-03-27 23:37,100.00,938.24,1010.05,596,3.47,3.47,-79,1
1679953107,2023-03-27 23:38,100.00,938.22,1010.03,596,3.36,3.36,-78,1
1679953167,2023-03-27 23:39,100.00,938.13,1009.94,596,3.34,3.34,-77,1
1679953227,2023-03-27 23:40,100.00,938.29,1010.10,596,3.27,3.27,-78,1
1679953287,2023-03-27 23:41,100.00,938.18,1009.99,596,3.42,3.42,-78,1
1679953347,2023-03-27 23:42,100.00,938.42,1010.23,596,3.20,3.20,-78,1
1679953407,2023-03-27 23:43,100.00,938.29,1010.10,596,3.08,3.08,-79,1
1679953467,2023-03-27 23:44,100.00,938.34,1010.15,596,3.17,3.17,-77,1
1679953527,2023-03-27 23:45,100.00,938.25,1010.06,596,3.44,3.44,-78,1
1679953587,2023-03-27 23:46,100.00,938.24,1010.05,596,3.53,3.53,-78,1
1679953647,2023-03-27 23:47,100.00,938.24,1010.05,596,3.68,3.68,-77,1
1679953707,2023-03-27 23:48,100.00,938.28,1010.08,596,3.66,3.66,-79,1
1679953767,2023-03-27 23:49,100.00,938.27,1010.07,596,3.57,3.57,-78,1
1679953827,2023-03-27 23:50,100.00,938.31,1010.12,596,3.27,3.27,-79,1
1679953887,2023-03-27 23:51,100.00,938.38,1010.19,596,3.30,3.30,-79,1
1679953947,2023-03-27 23:52,100.00,938.46,1010.27,596,3.43,3.43,-79,1
1679954007,2023-03-27 23:53,100.00,938.44,1010.25,596,3.35,3.35,-78,1
1679954067,2023-03-27 23:54,100.00,938.46,1010.27,596,3.24,3.24,-79,1
1679954127,2023-03-27 23:55,100.00,938.40,1010.20,596,3.43,3.43,-79,1
1679954188,2023-03-27 23:56,100.00,938.62,1010.42,596,3.22,3.22,-79,1
1679954248,2023-03-27 23:57,100.00,938.37,1010.17,596,3.45,3.45,-80,1
1679954308,2023-03-27 23:58,100.00,938.55,1010.36,596,3.35,3.35,-78,1
1679954368,2023-03-27 23:59,100.00,938.28,1010.09,596,3.32,3.32,-78,1