1679954428,2023-03-28 00:00,100.00,938.44,1010.25,596,3.32,3.32,-79,1
1679954488,2023-03-28 00:01,100.00,938.49,1010.30,596,3.49,3.49,-79,1
1679954548,2023-03-28 00:02,100.00,938.39,1010.20,596,3.42,3.42,-78,1
1679954608,2023-03-28 00:03,100.00,938.57,1010.38,596,3.46,3.46,-78,1
1679954668,2023-03-28 00:04,100.00,938.46,1010.26,596,3.46,3.46,-78,1
1679954728,2023-03-28 00:05,100.00,938.44,1010.24,596,3.65,3.65,-78,1
1679954788,2023-03-28 00:06,100.00,938.40,1010.21,596,3.56,3.56,-78,1
1679954848,2023-03-28 00:07,100.00,938.53,1010.34,596,3.41,3.41,-79,1
1679954908,2023-03-28 00:08,100.00,938.44,1010.25,596,3.16,3.16,-80,1
1679954968,2023-03-28 00:09,100.00,938.58,1010.38,596,3.40,3.40,-81,1
1679955028,2023-03-28 00:10,100.00,938.64,1010.45,596,3.20,3.20,-79,1
1679955088,2023-03-28 00:11,100.00,938.66,1010.47,596,3.13,3.13,-78,1
1679955148,2023-03-28 00:12,100.00,938.58,1010.39,596,3.13,3.13,-81,1
1679955208,2023-03-28 00:13,100.00,938.56,1010.37,596,3.39,3.39,-78,1
1679955268,2023-03-28 00:14,100.00,938.57,1010.38,596,3.34,3.34,-80,1
1679955328,2023-03-28 00:15,100.00,938.58,1010.39,596,3.38,3.38,-80,1
1679955388,2023-03-28 00:16,100.00,938.63,1010.44,596,3.28,3.28,-79,1
1679955448,2023-03-28 00:17,100.00,938.66,1010.46,596,3.36,3.36,-79,1
1679955508,2023-03-28 00:18,100.00,938.53,1010.34,596,3.37,3.37,-78,1
1679955568,2023-03-28 00:19,100.00,938.67,1010.48,596,3.58,3.58,-80,1
1679955628,2023-03-28 00:20,100.00,938.72,1010.53,596,3.32,3.32,-79,1
1679955688,2023-03-28 00:21,100.00,938.66,1010.47,596,3.32,3.32,-78,1
1679955748,2023-03-28 00:22,100.00,938.66,1010.46,596,3.22,3.22,-79,1
1679955808,2023-03-28 00:23,100.00,938.68,1010.48,596,3.43,3.43,-79,1
1679955869,2023-03-28 00:24,100.00,938.90,1010.71,596,3.41,3.41,-80,1
1679955929,2023-03-28 00:25,100.00,938.76,1010.57,596,3.18,3.18,-78,1
1679955989,2023-03-28 00:26,100.00,938.69,1010.49,596,3.20,3.20,-79,1
1679956049,2023-03-28 00:27,100.00,938.68,1010.49,596,3.33,3.33,-78,1
1679956109,2023-03-28 00:28,100.00,938.64,1010.44,596,3.42,3.42,-79,1
1679956169,2023-03-28 00:29,100.00,938.69,1010.50,596,3.41,3.41,-79,1
1679956229,2023-03-28 00:30,100.00,938.64,1010.45,596,3.60,3.60,-77,1
1679956289,2023-03-28 00:31,100.00,938.65,1010.46,596,3.65,3.65,-78,1
1679956349,2023-03-28 00:32,100.00,938.57,1010.38,596,3.62,3.62,-79,1
1679956409,2023-03-28 00:33,100.00,938.71,1010.52,596,3.64,3.64,-77,1
1679956469,2023-03-28 00:34,100.00,938.61,1010.41,596,3.65,3.65,-78,1
1679956529,2023-03-28 00:35,100.00,938.78,1010.59,596,3.63,3.63,-78,1
1679956589,2023-03-28 00:36,100.00,938.68,1010.49,596,3.62,3.62,-77,1
1679956649,2023-03-28 00:37,100.00,938.59,1010.40,596,3.66,3.66,-78,1
1679956709,2023-03-28 00:38,100.00,938.70,1010.51,596,3.75,3.75,-77,1
1679956769,2023-03-28 00:39,100.00,938.81,1010.62,596,3.66,3.66,-77,1
1679956829,2023-03-28 00:40,100.00,938.77,1010.58,596,3.54,3.54,-79,1
1679956889,2023-03-28 00:41,100.00,938.68,1010.49,596,3.59,3.59,-80,1
1679956949,2023-03-28 00:42,100.00,938.73,1010.53,596,3.47,3.47,-79,1
1679957009,2023-03-28 00:43,100.00,938.68,1010.49,596,3.41,3.41,-78,1
1679957069,2023-03-28 00:44,100.00,938.71,1010.51,596,3.40,3.40,-78,1
1679957129,2023-03-28 00:45,100.00,938.95,1010.76,596,3.33,3.33,-79,1
1679957189,2023-03-28 00:46,100.00,938.92,1010.72,596,3.14,3.14,-78,1
1679957250,2023-03-28 00:47,100.00,938.74,1010.55,596,3.45,3.45,-78,1
1679957310,2023-03-28 00:48,100.00,938.69,1010.50,596,3.53,3.53,-79,1
1679957370,2023-03-28 00:49,100.00,938.78,1010.59,596,3.50,3.50,-78,1
1679957430,2023-03-28 00:50,100.00,938.90,1010.70,596,3.44,3.44,-77,1
1679957490,2023-03-28 00:51,100.00,938.81,1010.61,596,3.61,3.61,-80,1
1679957550,2023-03-28 00:52,100.00,938.97,1010.77,596,3.39,3.39,-79,1
1679957610,2023-03-28 00:53,100.00,938.91,1010.71,596,3.35,3.35,-77,1
1679957670,2023-03-28 00:54,100.00,939.09,1010.90,596,3.44,3.44,-77,1
1679957730,2023-03-28 00:55,100.00,938.83,1010.63,596,3.38,3.38,-78,1
1679957790,2023-03-28 00:56,100.00,939.35,1011.16,596,3.22,3.22,-79,1
1679957850,2023-03-28 00:57,100.00,938.87,1010.68,596,3.31,3.31,-77,1
1679957910,2023-03-28 00:58,100.00,938.89,1010.70,596,3.58,3.58,-78,1
1679957970,2023-03-28 00:59,100.00,938.95,1010.76,596,3.11,3.11,-79,1
1679958030,2023-03-28 01:00,100.00,939.06,1010.87,596,3.18,3.18,-78,1
1679958090,2023-03-28 01:01,100.00,939.00,1010.80,596,3.20,3.20,-79,1
1679958150,2023-03-28 01:02,100.00,938.90,1010.71,596,3.55,3.55,-78,1
1679958210,2023-03-28 01:03,100.00,938.94,1010.75,596,3.34,3.34,-78,1
1679958270,2023-03-28 01:04,100.00,938.93,1010.74,596,3.44,3.44,-78,1
1679958330,2023-03-28 01:05,100.00,939.18,1010.99,596,3.14,3.14,-79,1
1679958390,2023-03-28 01:06,100.00,939.11,1010.92,596,3.01,3.01,-79,1
1679958450,2023-03-28 01:07,100.00,939.11,1010.92,596,3.34,3.34,-78,1
1679958510,2023-03-28 01:08,100.00,939.00,1010.81,596,3.41,3.41,-78,1
1679958570,2023-03-28 01:09,100.00,938.99,1010.80,596,3.49,3.49,-79,1
1679958630,2023-03-28 01:10,100.00,938.99,1010.79,596,3.57,3.57,-78,1
1679958690,2023-03-28 01:11,100.00,938.94,1010.75,596,3.33,3.33,-78,1
1679958750,2023-03-28 01:12,100.00,939.00,1010.80,596,3.33,3.33,-80,1
1679958810,2023-03-28 01:13,100.00,938.98,1010.78,596,3.47,3.47,-79,1
1679958870,2023-03-28 01:14,100.00,939.02,1010.83,596,3.67,3.67,-78,1
1679958931,2023-03-28 01:15,100.00,939.13,1010.94,596,3.56,3.56,-78,1
1679958991,2023-03-28 01:16,100.00,939.19,1011.00,596,3.20,3.20,-78,1
1679959051,2023-03-28 01:17,100.00,939.10,1010.91,596,3.51,3.51,-78,1
1679959111,2023-03-28 01:18,100.00,939.02,1010.82,596,3.18,3.18,-79,1
1679959171,2023-03-28 01:19,100.00,939.16,1010.97,596,3.21,3.21,-79,1
1679959231,2023-03-28 01:20,100.00,939.21,1011.02,596,3.18,3.18,-77,1
1679959291,2023-03-28 01:21,100.00,939.05,1010.86,596,3.33,3.33,-78,1
1679959351,2023-03-28 01:22,100.00,939.13,1010.94,596,3.37,3.37,-79,1
1679959411,2023-03-28 01:23,100.00,939.25,1011.06,596,3.55,3.55,-79,1
1679959471,2023-03-28 01:24,100.00,939.23,1011.04,596,3.17,3.17,-79,1
1679959531,2023-03-28 01:25,100.00,939.26,1011.07,596,3.43,3.43,-79,1
1679959591,2023-03-28 01:26,100.00,939.23,1011.04,596,3.34,3.34,-79,1
1679959651,2023-03-28 01:27,100.00,939.20,1011.01,596,3.39,3.39,-80,1
1679959711,2023-03-28 01:28,100.00,939.41,1011.22,596,3.47,3.47,-79,1
1679959771,2023-03-28 01:29,100.00,939.32,1011.12,596,3.11,3.11,-79,1
1679959831,2023-03-28 01:30,100.00,939.79,1011.60,596,2.79,2.79,-79,1
1679959891,2023-03-28 01:31,100.00,939.42,1011.22,596,3.07,3.07,-80,1
1679959951,2023-03-28 01:32,100.00,939.58,1011.38,596,3.11,3.11,-78,1
1679960011,2023-03-28 01:33,100.00,939.47,1011.27,596,2.83,2.83,-80,1
1679960071,2023-03-28 01:34,100.00,939.45,1011.26,596,3.28,3.28,-78,1
1679960131,2023-03-28 01:35,100.00,939.45,1011.26,596,3.05,3.05,-80,1
1679960191,2023-03-28 01:36,100.00,939.34,1011.15,596,3.07,3.07,-79,1
1679960251,2023-03-28 01:37,100.00,939.36,1011.17,596,3.24,3.24,-79,1
1679960311,2023-03-28 01:38,100.00,939.35,1011.16,596,3.31,3.31,-79,1
1679960371,2023-03-28 01:39,100.00,939.39,1011.19,596,3.51,3.51,-80,1
1679960432,2023-03-28 01:40,100.00,939.30,1011.11,596,3.68,3.68,-78,1
1679960492,2023-03-28 01:41,100.00,939.48,1011.29,596,3.50,3.50,-79,1
1679960552,2023-03-28 01:42,100.00,939.45,1011.25,596,3.31,3.31,-79,1
1679960612,2023-03-28 01:43,100.00,939.34,1011.15,596,3.31,3.31,-78,1
1679960672,2023-03-28 01:44,100.00,939.32,1011.13,596,2.79,2.79,-79,1
1679960732,2023-03-28 01:45,100.00,939.50,1011.31,596,2.84,2.84,-78,1
1679960792,2023-03-28 01:46,100.00,939.27,1011.08,596,2.90,2.90,-81,1
1679960852,2023-03-28 01:47,100.00,939.24,1011.05,596,2.99,2.99,-79,1
1679960912,2023-03-28 01:48,100.00,939.34,1011.14,596,3.01,3.01,-81,1
1679960972,2023-03-28 01:49,100.00,939.39,1011.20,596,2.40,2.40,-79,1
1679961032,2023-03-28 01:50,100.00,939.44,1011.25,596,2.25,2.25,-78,1
1679961092,2023-03-28 01:51,100.00,939.25,1011.06,596,2.15,2.15,-79,1
1679961152,2023-03-28 01:52,100.00,939.49,1011.30,596,2.32,2.32,-79,1
1679961212,2023-03-28 01:53,100.00,939.40,1011.21,596,2.39,2.39,-78,1
1679961272,2023-03-28 01:54,100.00,939.32,1011.13,596,2.42,2.42,-78,1
1679961332,2023-03-28 01:55,100.00,939.37,1011.17,596,2.41,2.41,-79,1
1679961392,2023-03-28 01:56,100.00,939.31,1011.12,596,2.40,2.40,-80,1
1679961452,2023-03-28 01:57,100.00,939.51,1011.32,596,2.18,2.18,-79,1
1679961512,2023-03-28 01:58,100.00,939.32,1011.12,596,2.38,2.38,-79,1
1679961572,2023-03-28 01:59,100.00,939.52,1011.33,596,2.51,2.51,-78,1
1679961632,2023-03-28 02:00,100.00,939.46,1011.26,596,2.50,2.50,-80,1
1679961692,2023-03-28 02:01,100.00,939.33,1011.14,596,2.44,2.44,-79,1
1679961752,2023-03-28 02:02,100.00,939.34,1011.14,596,2.61,2.61,-78,1
1679961812,2023-03-28 02:03,100.00,939.35,1011.16,596,2.81,2.81,-79,1
1679961872,2023-03-28 02:04,100.00,939.28,1011.09,596,2.71,2.71,-80,1
1679961932,2023-03-28 02:05,100.00,939.25,1011.06,596,2.59,2.59,-80,1
1679961992,2023-03-28 02:06,100.00,939.37,1011.17,596,2.49,2.49,-79,1
1679962053,2023-03-28 02:07,100.00,939.43,1011.24,596,2.53,2.53,-78,1
1679962113,2023-03-28 02:08,100.00,939.34,1011.15,596,2.29,2.29,-79,1
1679962173,2023-03-28 02:09,100.00,939.26,1011.06,596,2.28,2.28,-79,1
1679962233,2023-03-28 02:10,100.00,939.46,1011.27,596,2.23,2.23,-81,1
1679962293,2023-03-28 02:11,100.00,939.68,1011.49,596,1.92,1.92,-82,1
1679962353,2023-03-28 02:12,100.00,939.54,1011.34,596,2.00,2.00,-80,1
1679962413,2023-03-28 02:13,100.00,939.47,1011.28,596,2.28,2.28,-79,1
1679962473,2023-03-28 02:14,100.00,939.44,1011.25,596,2.16,2.16,-78,1
1679962533,2023-03-28 02:15,100.00,939.53,1011.34,596,2.02,2.02,-80,1
1679962593,2023-03-28 02:16,100.00,939.44,1011.25,596,2.15,2.15,-79,1
1679962653,2023-03-28 02:17,100.00,939.42,1011.23,596,2.05,2.05,-78,1
1679962713,2023-03-28 02:18,100.00,939.52,1011.32,596,2.06,2.06,-78,1
1679962773,2023-03-28 02:19,100.00,939.65,1011.45,596,2.05,2.05,-79,1
1679962833,2023-03-28 02:20,100.00,939.42,1011.23,596,2.05,2.05,-79,1
1679962893,2023-03-28 02:21,100.00,939.52,1011.33,596,2.19,2.19,-79,1
1679962953,2023-03-28 02:22,100.00,939.44,1011.25,596,2.10,2.10,-77,1
1679963013,2023-03-28 02:23,100.00,939.44,1011.24,596,2.10,2.10,-78,1
1679963073,2023-03-28 02:24,100.00,939.59,1011.40,596,1.94,1.94,-78,1
1679963133,2023-03-28 02:25,100.00,939.63,1011.44,596,1.72,1.72,-79,1
1679963193,2023-03-28 02:26,100.00,939.54,1011.35,596,2.05,2.05,-80,1
1679963253,2023-03-28 02:27,100.00,939.37,1011.18,596,2.21,2.21,-79,1
1679963313,2023-03-28 02:28,100.00,939.52,1011.33,596,1.99,1.99,-78,1
1679963373,2023-03-28 02:29,100.00,939.43,1011.24,596,2.08,2.08,-78,1
1679963433,2023-03-28 02:30,100.00,939.47,1011.28,596,2.08,2.08,-78,1
1679963493,2023-03-28 02:31,100.00,939.41,1011.22,596,2.19,2.19,-79,1
1679963554,2023-03-28 02:32,100.00,939.65,1011.46,596,2.07,2.07,-78,1
1679963614,2023-03-28 02:33,100.00,939.55,1011.36,596,2.10,2.10,-80,1
1679963674,2023-03-28 02:34,100.00,939.48,1011.29,596,1.88,1.88,-80,1
1679963734,2023-03-28 02:35,100.00,939.44,1011.24,596,2.21,2.21,-79,1
1679963794,2023-03-28 02:36,100.00,939.61,1011.41,596,2.32,2.32,-81,1
1679963854,2023-03-28 02:37,100.00,939.47,1011.28,596,2.20,2.20,-79,1
1679963914,2023-03-28 02:38,100.00,939.55,1011.35,596,2.31,2.31,-80,1
1679963974,2023-03-28 02:39,100.00,939.56,1011.37,596,2.37,2.37,-79,1
1679964034,2023-03-28 02:40,100.00,939.65,1011.46,596,2.37,2.37,-78,1
1679964094,2023-03-28 02:41,100.00,939.57,1011.38,596,2.46,2.46,-78,1
1679964154,2023-03-28 02:42,100.00,939.61,1011.42,596,2.20,2.20,-78,1
1679964214,2023-03-28 02:43,100.00,939.69,1011.50,596,2.30,2.30,-79,1
1679964274,2023-03-28 02:44,100.00,939.60,1011.41,596,2.28,2.28,-79,1
1679964334,2023-03-28 02:45,100.00,939.60,1011.41,596,2.30,2.30,-78,1
1679964394,2023-03-28 02:46,100.00,939.70,1011.50,596,2.20,2.20,-79,1
1679964454,2023-03-28 02:47,100.00,939.72,1011.52,596,2.22,2.22,-77,1
1679964514,2023-03-28 02:48,100.00,939.69,1011.50,596,2.23,2.23,-78,1
1679964574,2023-03-28 02:49,100.00,939.68,1011.49,596,1.92,1.92,-80,1
1679964634,2023-03-28 02:50,100.00,939.67,1011.48,596,2.37,2.37,-79,1
1679964694,2023-03-28 02:51,100.00,939.68,1011.49,596,2.34,2.34,-79,1
1679964754,2023-03-28 02:52,100.00,939.74,1011.55,596,2.37,2.37,-79,1
1679964814,2023-03-28 02:53,100.00,939.72,1011.53,596,2.11,2.11,-80,1
1679964874,2023-03-28 02:54,100.00,939.63,1011.43,596,2.26,2.26,-78,1
1679964934,2023-03-28 02:55,100.00,939.75,1011.56,596,2.28,2.28,-79,1
1679964994,2023-03-28 02:56,100.00,939.71,1011.52,596,2.27,2.27,-78,1
1679965054,2023-03-28 02:57,100.00,939.66,1011.47,596,2.18,2.18,-79,1
1679965114,2023-03-28 02:58,100.00,939.67,1011.48,596,2.37,2.37,-79,1
1679965175,2023-03-28 02:59,100.00,939.72,1011.52,596,2.16,2.16,-79,1
1679965235,2023-03-28 03:00,100.00,939.67,1011.48,596,2.30,2.30,-80,1
1679965295,2023-03-28 03:01,100.00,939.62,1011.43,596,2.12,2.12,-78,1
1679965355,2023-03-28 03:02,100.00,939.66,1011.47,596,2.27,2.27,-79,1
1679965415,2023-03-28 03:03,100.00,939.68,1011.49,596,2.08,2.08,-79,1
1679965475,2023-03-28 03:04,100.00,939.62,1011.43,596,2.22,2.22,-78,1
1679965535,2023-03-28 03:05,100.00,939.67,1011.48,596,2.14,2.14,-78,1
1679965595,2023-03-28 03:06,100.00,939.66,1011.46,596,2.03,2.03,-79,1
1679965655,2023-03-28 03:07,100.00,939.71,1011.51,596,2.16,2.16,-79,1
1679965715,2023-03-28 03:08,100.00,939.69,1011.49,596,2.05,2.05,-78,1
1679965775,2023-03-28 03:09,100.00,939.77,1011.57,596,1.94,1.94,-81,1
1679965835,2023-03-28 03:10,100.00,939.71,1011.52,596,2.03,2.03,-78,1
1679965895,2023-03-28 03:11,100.00,939.71,1011.51,596,1.86,1.86,-78,1
1679965955,2023-03-28 03:12,100.00,939.67,1011.48,596,2.04,2.04,-79,1
1679966015,2023-03-28 03:13,100.00,939.68,1011.49,596,2.01,2.01,-78,1
1679966075,2023-03-28 03:14,100.00,939.66,1011.46,596,2.02,2.02,-79,1
1679966135,2023-03-28 03:15,100.00,939.72,1011.53,596,1.97,1.97,-79,1
1679966195,2023-03-28 03:16,100.00,939.71,1011.52,596,1.79,1.79,-80,1
1679966255,2023-03-28 03:17,100.00,939.68,1011.49,596,1.99,1.99,-78,1
1679966315,2023-03-28 03:18,100.00,939.69,1011.50,596,1.80,1.80,-78,1
1679966375,2023-03-28 03:19,100.00,939.62,1011.43,596,1.80,1.80,-79,1
1679966435,2023-03-28 03:20,100.00,939.57,1011.38,596,1.82,1.82,-79,1
1679966495,2023-03-28 03:21,100.00,939.64,1011.44,596,1.77,1.77,-76,1
1679966555,2023-03-28 03:22,100.00,939.63,1011.43,596,1.90,1.90,-79,1
1679966615,2023-03-28 03:23,100.00,939.62,1011.43,596,1.80,1.80,-80,1
1679966676,2023-03-28 03:24,100.00,939.62,1011.43,596,1.78,1.78,-78,1
1679966736,2023-03-28 03:25,100.00,939.61,1011.42,596,1.84,1.84,-78,1
1679966796,2023-03-28 03:26,100.00,939.61,1011.41,596,1.78,1.78,-78,1
1679966856,2023-03-28 03:27,100.00,939.62,1011.43,596,1.70,1.70,-78,1
1679966916,2023-03-28 03:28,100.00,939.55,1011.36,596,1.65,1.65,-78,1
1679966976,2023-03-28 03:29,100.00,939.59,1011.39,596,1.69,1.69,-79,1
1679967036,2023-03-28 03:30,100.00,939.66,1011.47,596,1.67,1.67,-78,1
1679967096,2023-03-28 03:31,100.00,939.61,1011.42,596,1.79,1.79,-78,1
1679967156,2023-03-28 03:32,100.00,939.62,1011.43,596,1.68,1.68,-79,1
1679967216,2023-03-28 03:33,100.00,939.68,1011.49,596,1.39,1.39,-78,1
1679967276,2023-03-28 03:34,100.00,939.65,1011.46,596,1.50,1.50,-78,1
1679967336,2023-03-28 03:35,100.00,939.73,1011.54,596,1.55,1.55,-78,1
1679967396,2023-03-28 03:36,100.00,939.67,1011.48,596,1.62,1.62,-79,1
1679967456,2023-03-28 03:37,100.00,939.72,1011.52,596,1.59,1.59,-78,1
1679967516,2023-03-28 03:38,100.00,939.63,1011.44,596,1.62,1.62,-79,1
1679967576,2023-03-28 03:39,100.00,939.69,1011.50,596,1.62,1.62,-78,1
1679967636,2023-03-28 03:40,100.00,939.68,1011.49,596,1.76,1.76,-79,1
1679967696,2023-03-28 03:41,100.00,939.72,1011.53,596,1.50,1.50,-77,1
1679967756,2023-03-28 03:42,100.00,939.64,1011.45,596,1.70,1.70,-78,1
1679967816,2023-03-28 03:43,100.00,939.63,1011.44,596,1.56,1.56,-78,1
1679967876,2023-03-28 03:44,100.00,939.56,1011.37,596,1.60,1.60,-79,1
1679967936,2023-03-28 03:45,100.00,939.61,1011.42,596,1.59,1.59,-77,1
1679967996,2023-03-28 03:46,100.00,939.62,1011.43,596,1.63,1.63,-79,1
1679968056,2023-03-28 03:47,100.00,939.67,1011.47,596,1.56,1.56,-79,1
1679968116,2023-03-28 03:48,100.00,939.66,1011.47,596,1.55,1.55,-79,1
1679968176,2023-03-28 03:49,100.00,939.75,1011.55,596,1.52,1.52,-78,1
1679968236,2023-03-28 03:50,100.00,939.70,1011.51,596,1.61,1.61,-78,1
1679968296,2023-03-28 03:51,100.00,939.74,1011.55,596,1.52,1.52,-78,1
1679968357,2023-03-28 03:52,100.00,939.57,1011.38,596,1.60,1.60,-78,1
1679968417,2023-03-28 03:53,100.00,939.69,1011.50,596,1.48,1.48,-79,1
1679968477,2023-03-28 03:54,100.00,939.72,1011.53,596,1.58,1.58,-78,1
1679968537,2023-03-28 03:55,100.00,939.70,1011.51,596,1.50,1.50,-78,1
1679968597,2023-03-28 03:56,100.00,939.68,1011.49,596,1.44,1.44,-80,1
1679968657,2023-03-28 03:57,100.00,939.71,1011.51,596,1.44,1.44,-79,1
1679968717,2023-03-28 03:58,100.00,939.75,1011.56,596,1.55,1.55,-79,1
1679968777,2023-03-28 03:59,100.00,939.71,1011.52,596,1.69,1.69,-78,1
1679968837,2023-03-28 04:00,100.00,939.79,1011.60,596,1.70,1.70,-78,1
1679968897,2023-03-28 04:01,100.00,939.81,1011.61,596,1.59,1.59,-79,1
1679968957,2023-03-28 04:02,100.00,939.74,1011.55,596,1.49,1.49,-78,1
1679969017,2023-03-28 04:03,100.00,939.72,1011.53,596,1.57,1.57,-79,1
1679969077,2023-03-28 04:04,100.00,939.74,1011.55,596,1.54,1.54,-79,1
1679969137,2023-03-28 04:05,100.00,939.74,1011.55,596,1.39,1.39,-79,1
1679969197,2023-03-28 04:06,100.00,939.74,1011.55,596,1.35,1.35,-78,1
1679969257,2023-03-28 04:07,100.00,939.76,1011.57,596,1.47,1.47,-78,1
1679969317,2023-03-28 04:08,100.00,939.70,1011.51,596,1.61,1.61,-79,1
1679969377,2023-03-28 04:09,100.00,939.66,1011.47,596,1.68,1.68,-78,1
1679969437,2023-03-28 04:10,100.00,939.74,1011.55,596,1.66,1.66,-80,1
1679969497,2023-03-28 04:11,100.00,939.69,1011.50,596,1.75,1.75,-79,1
1679969557,2023-03-28 04:12,100.00,939.77,1011.58,596,1.55,1.55,-79,1
1679969617,2023-03-28 04:13,100.00,939.82,1011.63,596,1.54,1.54,-79,1
1679969677,2023-03-28 04:14,100.00,939.85,1011.66,596,1.43,1.43,-78,1
1679969737,2023-03-28 04:15,100.00,939.74,1011.54,596,1.42,1.42,-78,1
1679969797,2023-03-28 04:16,100.00,939.80,1011.60,596,1.53,1.53,-78,1
1679969857,2023-03-28 04:17,100.00,939.76,1011.57,596,1.52,1.52,-78,1
1679969917,2023-03-28 04:18,100.00,939.88,1011.69,596,1.48,1.48,-78,1
1679969978,2023-03-28 04:19,100.00,939.79,1011.60,596,1.56,1.56,-79,1
1679970038,2023-03-28 04:20,100.00,939.82,1011.63,596,1.42,1.42,-78,1
1679970098,2023-03-28 04:21,100.00,939.83,1011.64,596,1.54,1.54,-80,1
1679970158,2023-03-28 04:22,100.00,939.97,1011.78,596,1.44,1.44,-79,1
1679970218,2023-03-28 04:23,100.00,939.86,1011.66,596,1.49,1.49,-78,1
1679970278,2023-03-28 04:24,100.00,939.97,1011.78,596,1.47,1.47,-78,1
1679970338,2023-03-28 04:25,100.00,939.84,1011.64,596,1.49,1.49,-78,1
1679970398,2023-03-28 04:26,100.00,939.88,1011.69,596,1.48,1.48,-78,1
1679970458,2023-03-28 04:27,100.00,939.89,1011.70,596,1.54,1.54,-79,1
1679970518,2023-03-28 04:28,100.00,939.90,1011.71,596,1.57,1.57,-78,1
1679970578,2023-03-28 04:29,100.00,939.90,1011.71,596,1.56,1.56,-78,1
1679970638,2023-03-28 04:30,100.00,939.90,1011.71,596,1.59,1.59,-79,1
1679970698,2023-03-28 04:31,100.00,939.95,1011.76,596,1.62,1.62,-79,1
1679970758,2023-03-28 04:32,100.00,939.95,1011.76,596,1.63,1.63,-79,1
1679970818,2023-03-28 04:33,100.00,939.98,1011.79,596,1.69,1.69,-79,1
1679970878,2023-03-28 04:34,100.00,940.04,1011.85,596,1.50,1.50,-79,1
1679970938,2023-03-28 04:35,100.00,940.00,1011.81,596,1.49,1.49,-79,1
1679970998,2023-03-28 04:36,100.00,940.07,1011.88,596,1.34,1.34,-78,1
1679971058,2023-03-28 04:37,100.00,939.99,1011.80,596,1.27,1.27,-78,1
1679971118,2023-03-28 04:38,100.00,940.04,1011.85,596,1.40,1.40,-80,1
1679971178,2023-03-28 04:39,100.00,940.04,1011.85,596,1.26,1.26,-79,1
1679971238,2023-03-28 04:40,100.00,940.04,1011.85,596,1.31,1.31,-79,1
1679971298,2023-03-28 04:41,100.00,939.95,1011.75,596,1.35,1.35,-78,1
1679971358,2023-03-28 04:42,100.00,940.05,1011.86,596,1.25,1.25,-79,1
1679971418,2023-03-28 04:43,100.00,940.08,1011.89,596,1.25,1.25,-79,1
1679971478,2023-03-28 04:44,100.00,940.06,1011.86,596,1.36,1.36,-78,1
1679971538,2023-03-28 04:45,100.00,940.06,1011.86,596,1.39,1.39,-79,1
1679971599,2023-03-28 04:46,100.00,940.10,1011.91,596,1.35,1.35,-80,1
1679971659,2023-03-28 04:47,100.00,940.06,1011.87,596,1.47,1.47,-78,1
1679971719,2023-03-28 04:48,100.00,940.00,1011.81,596,1.38,1.38,-77,1
1679971779,2023-03-28 04:49,100.00,940.00,1011.81,596,1.52,1.52,-78,1
1679971839,2023-03-28 04:50,100.00,940.02,1011.83,596,1.51,1.51,-78,1
1679971899,2023-03-28 04:51,100.00,940.02,1011.83,596,1.54,1.54,-79,1
1679971959,2023-03-28 04:52,100.00,940.06,1011.86,596,1.37,1.37,-78,1
1679972019,2023-03-28 04:53,100.00,940.00,1011.80,596,1.32,1.32,-78,1
1679972079,2023-03-28 04:54,100.00,940.02,1011.83,596,1.36,1.36,-78,1
1679972139,2023-03-28 04:55,100.00,940.08,1011.88,596,1.22,1.22,-79,1
1679972199,2023-03-28 04:56,100.00,940.03,1011.84,596,1.25,1.25,-78,1
1679972259,2023-03-28 04:57,100.00,940.04,1011.84,596,1.35,1.35,-79,1
1679972319,2023-03-28 04:58,100.00,940.03,1011.84,596,1.29,1.29,-77,1
1679972379,2023-03-28 04:59,100.00,940.10,1011.91,596,1.22,1.22,-79,1
1679972439,2023-03-28 05:00,100.00,940.04,1011.85,596,1.36,1.36,-78,1
1679972499,2023-03-28 05:01,100.00,940.07,1011.88,596,1.37,1.37,-79,1
1679972559,2023-03-28 05:02,100.00,940.07,1011.88,596,1.31,1.31,-78,1
1679972619,2023-03-28 05:03,100.00,940.03,1011.83,596,1.40,1.40,-78,1
1679972679,2023-03-28 05:04,100.00,940.08,1011.88,596,1.34,1.34,-77,1
1679972739,2023-03-28 05:05,100.00,940.12,1011.92,596,1.42,1.42,-80,1
1679972799,2023-03-28 05:06,100.00,940.14,1011.95,596,1.40,1.40,-78,1
1679972859,2023-03-28 05:07,100.00,940.11,1011.91,596,1.35,1.35,-78,1
1679972919,2023-03-28 05:08,100.00,940.09,1011.89,596,1.38,1.38,-79,1
1679972979,2023-03-28 05:09,100.00,940.07,1011.88,596,1.36,1.36,-79,1
1679973039,2023-03-28 05:10,100.00,940.11,1011.92,596,1.25,1.25,-80,1
1679973100,2023-03-28 05:11,100.00,940.11,1011.92,596,1.18,1.18,-79,1
1679973160,2023-03-28 05:12,100.00,940.12,1011.93,596,1.20,1.20,-79,1
1679973220,2023-03-28 05:13,100.00,940.16,1011.97,596,1.13,1.13,-81,1
1679973280,2023-03-28 05:14,100.00,940.18,1011.99,596,1.11,1.11,-79,1
1679973340,2023-03-28 05:15,100.00,940.19,1012.00,596,1.13,1.13,-78,1
1679973400,2023-03-28 05:16,100.00,940.20,1012.01,596,1.18,1.18,-78,1
1679973460,2023-03-28 05:17,100.00,940.24,1012.05,596,1.13,1.13,-79,1
1679973520,2023-03-28 05:18,100.00,940.19,1012.00,596,1.24,1.24,-77,1
1679973580,2023-03-28 05:19,100.00,940.17,1011.98,596,1.25,1.25,-78,1
1679973640,2023-03-28 05:20,100.00,940.17,1011.98,596,1.29,1.29,-78,1
1679973700,2023-03-28 05:21,100.00,940.19,1012.00,596,1.29,1.29,-79,1
1679973760,2023-03-28 05:22,100.00,940.13,1011.94,596,1.27,1.27,-79,1
1679973820,2023-03-28 05:23,100.00,940.15,1011.95,596,1.28,1.28,-78,1
1679973880,2023-03-28 05:24,100.00,940.16,1011.97,596,1.33,1.33,-79,1
1679973940,2023-03-28 05:25,100.00,940.20,1012.01,596,1.31,1.31,-78,1
1679974000,2023-03-28 05:26,100.00,940.15,1011.96,596,1.32,1.32,-78,1
1679974060,2023-03-28 05:27,100.00,940.14,1011.94,596,1.29,1.29,-78,1
1679974120,2023-03-28 05:28,100.00,940.16,1011.97,596,1.26,1.26,-79,1
1679974180,2023-03-28 05:29,100.00,940.19,1012.00,596,1.26,1.26,-78,1
1679974240,2023-03-28 05:30,100.00,940.21,1012.02,596,1.24,1.24,-81,1
1679974300,2023-03-28 05:31,100.00,940.16,1011.97,596,1.26,1.26,-78,1
1679974360,2023-03-28 05:32,100.00,940.24,1012.05,596,1.24,1.24,-79,1
1679974420,2023-03-28 05:33,100.00,940.22,1012.02,596,1.15,1.15,-78,1
1679974480,2023-03-28 05:34,100.00,940.22,1012.02,596,1.17,1.17,-78,1
1679974540,2023-03-28 05:35,100.00,940.25,1012.05,596,1.20,1.20,-79,1
1679974600,2023-03-28 05:36,100.00,940.19,1012.00,596,1.19,1.19,-79,1
1679974660,2023-03-28 05:37,100.00,940.25,1012.06,596,1.14,1.14,-77,1
1679974721,2023-03-28 05:38,100.00,940.30,1012.11,596,1.17,1.17,-80,1
1679974781,2023-03-28 05:39,100.00,940.27,1012.08,596,1.15,1.15,-78,1
1679974841,2023-03-28 05:40,100.00,940.30,1012.11,596,1.18,1.18,-78,1
1679974901,2023-03-28 05:41,100.00,940.33,1012.14,596,1.13,1.13,-78,1
1679974961,2023-03-28 05:42,100.00,940.32,1012.12,596,1.14,1.14,-78,1
1679975021,2023-03-28 05:43,100.00,940.31,1012.12,596,1.12,1.12,-78,1
1679975081,2023-03-28 05:44,100.00,940.38,1012.19,596,0.99,0.99,-78,1
1679975141,2023-03-28 05:45,100.00,940.27,1012.08,596,0.89,0.89,-79,1
1679975201,2023-03-28 05:46,100.00,940.31,1012.12,596,1.11,1.11,-80,1
1679975261,2023-03-28 05:47,100.00,940.30,1012.11,596,1.17,1.17,-77,1
1679975321,2023-03-28 05:48,100.00,940.31,1012.12,596,1.21,1.21,-78,1
1679975381,2023-03-28 05:49,100.00,940.28,1012.08,596,1.27,1.27,-78,1
1679975441,2023-03-28 05:50,100.00,940.30,1012.11,596,1.18,1.18,-78,1
1679975501,2023-03-28 05:51,100.00,940.29,1012.09,596,1.30,1.30,-78,1
1679975561,2023-03-28 05:52,100.00,940.30,1012.11,596,1.30,1.30,-79,1
1679975621,2023-03-28 05:53,100.00,940.27,1012.07,596,1.16,1.16,-78,1
1679975681,2023-03-28 05:54,100.00,940.25,1012.06,596,1.24,1.24,-78,1
1679975741,2023-03-28 05:55,100.00,940.30,1012.10,596,1.07,1.07,-79,1
1679975801,2023-03-28 05:56,100.00,940.31,1012.12,596,1.17,1.17,-77,1
1679975861,2023-03-28 05:57,100.00,940.27,1012.08,596,1.34,1.34,-79,1
1679975921,2023-03-28 05:58,100.00,940.16,1011.97,596,1.33,1.33,-79,1
1679975981,2023-03-28 05:59,100.00,940.18,1011.98,596,1.29,1.29,-78,1
1679976041,2023-03-28 06:00,100.00,940.31,1012.11,596,1.01,1.01,-78,1
1679976101,2023-03-28 06:01,100.00,940.17,1011.98,596,0.96,0.96,-79,1
1679976161,2023-03-28 06:02,100.00,940.12,1011.92,596,1.24,1.24,-79,1
1679976221,2023-03-28 06:03,100.00,940.25,1012.05,596,1.35,1.35,-78,1
1679976281,2023-03-28 06:04,100.00,940.19,1012.00,596,1.41,1.41,-79,1
1679976342,2023-03-28 06:05,100.00,940.19,1012.00,596,1.42,1.42,-78,1
1679976402,2023-03-28 06:06,100.00,940.21,1012.02,596,1.39,1.39,-78,1
1679976462,2023-03-28 06:07,100.00,940.14,1011.95,596,1.29,1.29,-79,1
1679976522,2023-03-28 06:08,100.00,940.23,1012.03,596,1.40,1.40,-79,1
1679976582,2023-03-28 06:09,100.00,940.14,1011.95,596,1.44,1.44,-79,1
1679976642,2023-03-28 06:10,100.00,940.22,1012.03,596,1.40,1.40,-78,1
1679976702,2023-03-28 06:11,100.00,940.24,1012.05,596,1.34,1.34,-79,1
1679976762,2023-03-28 06:12,100.00,940.21,1012.02,596,1.21,1.21,-79,1
1679976822,2023-03-28 06:13,100.00,940.21,1012.02,596,1.33,1.33,-78,1
1679976882,2023-03-28 06:14,100.00,940.26,1012.07,596,1.14,1.14,-79,1
1679976942,2023-03-28 06:15,100.00,940.28,1012.08,596,1.04,1.04,-80,1
1679977002,2023-03-28 06:16,100.00,940.22,1012.03,596,1.20,1.20,-80,1
1679977062,2023-03-28 06:17,100.00,940.28,1012.08,596,1.16,1.16,-79,1
1679977122,2023-03-28 06:18,100.00,940.35,1012.16,596,1.07,1.07,-79,1
1679977182,2023-03-28 06:19,100.00,940.38,1012.18,596,1.11,1.11,-79,1
1679977242,2023-03-28 06:20,100.00,940.44,1012.25,596,1.16,1.16,-78,1
1679977302,2023-03-28 06:21,100.00,940.34,1012.15,596,1.07,1.07,-79,1
1679977362,2023-03-28 06:22,100.00,940.36,1012.16,596,1.11,1.11,-78,1
1679977422,2023-03-28 06:23,100.00,940.42,1012.23,596,1.03,1.03,-79,1
1679977482,2023-03-28 06:24,100.00,940.40,1012.21,596,1.20,1.20,-79,1
1679977542,2023-03-28 06:25,100.00,940.40,1012.21,596,1.14,1.14,-79,1
1679977602,2023-03-28 06:26,100.00,940.32,1012.13,596,1.13,1.13,-79,1
1679977662,2023-03-28 06:27,100.00,940.39,1012.20,596,1.14,1.14,-80,1
1679977722,2023-03-28 06:28,100.00,940.35,1012.16,596,1.07,1.07,-78,1
1679977782,2023-03-28 06:29,100.00,940.28,1012.09,596,1.00,1.00,-79,1
1679977842,2023-03-28 06:30,100.00,940.38,1012.18,596,1.09,1.09,-79,1
1679977902,2023-03-28 06:31,100.00,940.47,1012.28,596,1.17,1.17,-79,1
1679977963,2023-03-28 06:32,100.00,940.37,1012.18,596,0.95,0.95,-78,1
1679978023,2023-03-28 06:33,100.00,940.43,1012.23,596,1.12,1.12,-78,1
1679978083,2023-03-28 06:34,100.00,940.36,1012.17,596,1.12,1.12,-80,1
1679978143,2023-03-28 06:35,100.00,940.42,1012.23,596,1.05,1.05,-78,1
1679978203,2023-03-28 06:36,100.00,940.39,1012.20,596,1.07,1.07,-78,1
1679978263,2023-03-28 06:37,100.00,940.45,1012.26,596,0.94,0.94,-77,1
1679978323,2023-03-28 06:38,100.00,940.45,1012.25,596,1.02,1.02,-79,1
1679978383,2023-03-28 06:39,100.00,940.46,1012.26,596,1.02,1.02,-78,1
1679978443,2023-03-28 06:40,100.00,940.42,1012.23,596,1.04,1.04,-78,1
1679978503,2023-03-28 06:41,100.00,940.48,1012.28,596,1.18,1.18,-78,1
1679978563,2023-03-28 06:42,100.00,940.40,1012.20,596,1.16,1.16,-79,1
1679978623,2023-03-28 06:43,100.00,940.36,1012.17,596,1.03,1.03,-79,1
1679978683,2023-03-28 06:44,100.00,940.42,1012.23,596,0.97,0.97,-78,1
1679978743,2023-03-28 06:45,100.00,940.39,1012.20,596,1.10,1.10,-80,1
1679978803,2023-03-28 06:46,100.00,940.48,1012.28,596,1.17,1.17,-78,1
1679978863,2023-03-28 06:47,100.00,940.37,1012.18,596,1.02,1.02,-79,1
1679978923,2023-03-28 06:48,100.00,940.45,1012.26,596,1.25,1.25,-79,1
1679978983,2023-03-28 06:49,100.00,940.45,1012.25,596,1.11,1.11,-79,1
1679979043,2023-03-28 06:50,100.00,940.45,1012.26,596,1.13,1.13,-78,1
1679979103,2023-03-28 06:51,100.00,940.45,1012.25,596,1.12,1.12,-78,1
1679979163,2023-03-28 06:52,100.00,940.58,1012.39,596,1.17,1.17,-77,1
1679979223,2023-03-28 06:53,100.00,940.42,1012.23,596,1.20,1.20,-78,1
1679979283,2023-03-28 06:54,100.00,940.50,1012.31,596,1.20,1.20,-78,1
1679979343,2023-03-28 06:55,100.00,940.46,1012.27,596,1.32,1.32,-80,1
1679979403,2023-03-28 06:56,100.00,940.57,1012.38,596,1.32,1.32,-78,1
1679979463,2023-03-28 06:57,100.00,940.61,1012.42,596,1.33,1.33,-78,1
1679979523,2023-03-28 06:58,100.00,940.55,1012.35,596,1.33,1.33,-81,1
1679979584,2023-03-28 06:59,100.00,940.46,1012.27,596,1.41,1.41,-79,1
1679979644,2023-03-28 07:00,100.00,940.60,1012.40,596,1.39,1.39,-78,1
1679979704,2023-03-28 07:01,100.00,940.53,1012.34,596,1.22,1.22,-79,1
1679979764,2023-03-28 07:02,100.00,940.54,1012.35,596,1.40,1.40,-79,1
1679979824,2023-03-28 07:03,100.00,940.46,1012.27,596,1.52,1.52,-78,1
1679979884,2023-03-28 07:04,100.00,940.48,1012.29,596,1.58,1.58,-78,1
1679979944,2023-03-28 07:05,100.00,940.45,1012.26,596,1.60,1.60,-79,1
1679980004,2023-03-28 07:06,100.00,940.46,1012.26,596,1.61,1.61,-79,1
1679980064,2023-03-28 07:07,100.00,940.51,1012.32,596,1.55,1.55,-80,1
1679980124,2023-03-28 07:08,100.00,940.52,1012.32,596,1.66,1.66,-78,1
1679980184,2023-03-28 07:09,100.00,940.52,1012.33,596,1.64,1.64,-78,1
1679980244,2023-03-28 07:10,100.00,940.51,1012.32,596,1.59,1.59,-79,1
1679980304,2023-03-28 07:11,100.00,940.53,1012.34,596,1.44,1.44,-81,1
1679980364,2023-03-28 07:12,100.00,940.49,1012.30,596,1.75,1.75,-79,1
1679980424,2023-03-28 07:13,100.00,940.60,1012.41,596,1.64,1.64,-79,1
1679980484,2023-03-28 07:14,100.00,940.44,1012.25,596,1.69,1.69,-79,1
1679980544,2023-03-28 07:15,100.00,940.41,1012.22,596,1.72,1.72,-79,1
1679980604,2023-03-28 07:16,100.00,940.56,1012.37,596,1.65,1.65,-78,1
1679980664,2023-03-28 07:17,100.00,940.57,1012.38,596,1.75,1.75,-80,1
1679980724,2023-03-28 07:18,100.00,940.49,1012.30,596,1.74,1.74,-80,1
1679980784,2023-03-28 07:19,100.00,940.56,1012.36,596,1.75,1.75,-78,1
1679980844,2023-03-28 07:20,100.00,940.45,1012.25,596,1.63,1.63,-78,1
1679980904,2023-03-28 07:21,100.00,940.51,1012.31,596,1.83,1.83,-79,1
1679980964,2023-03-28 07:22,100.00,940.52,1012.33,596,1.57,1.57,-80,1
1679981024,2023-03-28 07:23,100.00,940.39,1012.20,596,1.60,1.60,-77,1
1679981084,2023-03-28 07:24,100.00,940.65,1012.46,596,1.39,1.39,-78,1
1679981144,2023-03-28 07:25,100.00,940.38,1012.19,596,1.53,1.53,-80,1
1679981205,2023-03-28 07:26,100.00,940.64,1012.44,596,1.57,1.57,-79,1
1679981265,2023-03-28 07:27,100.00,940.41,1012.22,596,1.42,1.42,-80,1
1679981325,2023-03-28 07:28,100.00,940.43,1012.24,596,1.78,1.78,-78,1
1679981385,2023-03-28 07:29,100.00,940.39,1012.20,596,1.74,1.74,-78,1
1679981445,2023-03-28 07:30,100.00,940.51,1012.31,596,1.87,1.87,-79,1
1679981505,2023-03-28 07:31,100.00,940.55,1012.36,596,1.73,1.73,-79,1
1679981565,2023-03-28 07:32,100.00,940.41,1012.22,596,1.90,1.90,-78,1
1679981625,2023-03-28 07:33,100.00,940.70,1012.51,596,1.72,1.72,-79,1
1679981685,2023-03-28 07:34,100.00,940.43,1012.24,596,1.84,1.84,-79,1
1679981745,2023-03-28 07:35,100.00,940.51,1012.32,596,1.79,1.79,-79,1
1679981805,2023-03-28 07:36,100.00,940.52,1012.32,596,1.87,1.87,-78,1
1679981865,2023-03-28 07:37,100.00,940.57,1012.38,596,1.86,1.86,-79,1
1679981925,2023-03-28 07:38,100.00,940.53,1012.34,596,1.94,1.94,-79,1
1679981985,2023-03-28 07:39,100.00,940.58,1012.39,596,1.96,1.96,-79,1
1679982045,2023-03-28 07:40,100.00,940.55,1012.36,596,1.73,1.73,-79,1
1679982105,2023-03-28 07:41,100.00,940.50,1012.31,596,1.85,1.85,-79,1
1679982165,2023-03-28 07:42,100.00,940.52,1012.32,596,2.03,2.03,-80,1
1679982225,2023-03-28 07:43,100.00,940.58,1012.39,596,1.89,1.89,-78,1
1679982285,2023-03-28 07:44,100.00,940.63,1012.43,596,1.96,1.96,-78,1
1679982345,2023-03-28 07:45,100.00,940.56,1012.37,596,2.02,2.02,-79,1
1679982405,2023-03-28 07:46,100.00,940.78,1012.59,596,1.88,1.88,-79,1
1679982465,2023-03-28 07:47,100.00,940.69,1012.50,596,1.80,1.80,-79,1
1679982525,2023-03-28 07:48,100.00,940.72,1012.52,596,2.09,2.09,-79,1
1679982585,2023-03-28 07:49,100.00,940.66,1012.47,596,2.16,2.16,-79,1
1679982645,2023-03-28 07:50,100.00,940.72,1012.53,596,2.09,2.09,-78,1
1679982705,2023-03-28 07:51,100.00,940.79,1012.59,596,2.08,2.08,-79,1
1679982766,2023-03-28 07:52,100.00,940.76,1012.57,596,2.28,2.28,-78,1
1679982826,2023-03-28 07:53,100.00,940.76,1012.56,596,2.26,2.26,-79,1
1679982886,2023-03-28 07:54,100.00,940.85,1012.66,596,2.18,2.18,-78,1
1679982946,2023-03-28 07:55,100.00,940.69,1012.49,596,2.39,2.39,-77,1
1679983006,2023-03-28 07:56,100.00,940.81,1012.62,596,2.20,2.20,-79,1
1679983066,2023-03-28 07:57,100.00,940.75,1012.56,596,2.43,2.43,-79,1
1679983126,2023-03-28 07:58,100.00,940.79,1012.60,596,2.44,2.44,-79,1
1679983186,2023-03-28 07:59,100.00,940.87,1012.68,596,2.50,2.50,-78,1
1679983246,2023-03-28 08:00,100.00,940.87,1012.67,596,2.46,2.46,-78,1
1679983306,2023-03-28 08:01,100.00,940.86,1012.66,596,2.28,2.28,-80,1
1679983366,2023-03-28 08:02,100.00,940.91,1012.71,596,2.31,2.31,-79,1
1679983426,2023-03-28 08:03,100.00,940.83,1012.63,596,2.60,2.60,-79,1
1679983486,2023-03-28 08:04,100.00,940.95,1012.75,596,2.47,2.47,-78,1
1679983546,2023-03-28 08:05,100.00,940.85,1012.66,596,2.33,2.33,-78,1
1679983606,2023-03-28 08:06,100.00,940.92,1012.73,596,2.31,2.31,-77,1
1679983666,2023-03-28 08:07,100.00,940.88,1012.68,596,2.37,2.37,-79,1
1679983726,2023-03-28 08:08,100.00,940.83,1012.64,596,2.45,2.45,-79,1
1679983786,2023-03-28 08:09,100.00,940.96,1012.77,596,2.41,2.41,-80,1
1679983846,2023-03-28 08:10,100.00,940.85,1012.66,596,2.56,2.56,-78,1
1679983906,2023-03-28 08:11,100.00,940.88,1012.68,596,2.46,2.46,-78,1
1679983966,2023-03-28 08:12,100.00,940.84,1012.64,596,2.67,2.67,-79,1
1679984026,2023-03-28 08:13,100.00,940.90,1012.71,596,2.81,2.81,-80,1
1679984086,2023-03-28 08:14,100.00,940.82,1012.62,596,2.91,2.91,-80,1
1679984146,2023-03-28 08:15,100.00,940.92,1012.73,596,2.98,2.98,-78,1
1679984206,2023-03-28 08:16,100.00,940.87,1012.68,596,2.89,2.89,-80,1
1679984266,2023-03-28 08:17,100.00,940.92,1012.72,596,2.88,2.88,-79,1
1679984326,2023-03-28 08:18,100.00,941.01,1012.82,596,2.97,2.97,-78,1
1679984386,2023-03-28 08:19,100.00,940.88,1012.69,596,3.02,3.02,-79,1
1679984447,2023-03-28 08:20,100.00,940.95,1012.76,596,3.02,3.02,-79,1
1679984507,2023-03-28 08:21,100.00,940.98,1012.79,596,2.89,2.89,-78,1
1679984567,2023-03-28 08:22,100.00,940.94,1012.75,596,2.93,2.93,-80,1
1679984627,2023-03-28 08:23,100.00,940.97,1012.77,596,2.77,2.77,-79,1
1679984687,2023-03-28 08:24,100.00,940.93,1012.74,596,2.97,2.97,-80,1
1679984747,2023-03-28 08:25,100.00,940.93,1012.74,596,2.82,2.82,-80,1
1679984807,2023-03-28 08:26,100.00,940.99,1012.79,596,2.68,2.68,-79,1
1679984867,2023-03-28 08:27,100.00,940.98,1012.78,596,2.94,2.94,-79,1
1679984927,2023-03-28 08:28,100.00,940.91,1012.72,596,3.08,3.08,-78,1
1679984987,2023-03-28 08:29,100.00,941.04,1012.84,596,2.98,2.98,-79,1
1679985047,2023-03-28 08:30,100.00,941.00,1012.81,596,3.16,3.16,-78,1
1679985107,2023-03-28 08:31,100.00,941.04,1012.84,596,3.39,3.39,-79,1
1679985167,2023-03-28 08:32,100.00,941.05,1012.86,596,3.32,3.32,-79,1
1679985227,2023-03-28 08:33,100.00,941.16,1012.96,596,3.16,3.16,-79,1
1679985287,2023-03-28 08:34,100.00,941.13,1012.94,596,3.28,3.28,-78,1
1679985347,2023-03-28 08:35,100.00,941.16,1012.97,596,3.34,3.34,-78,1
1679985407,2023-03-28 08:36,100.00,941.00,1012.81,596,3.28,3.28,-78,1
1679985467,2023-03-28 08:37,100.00,941.01,1012.82,596,3.33,3.33,-79,1
1679985527,2023-03-28 08:38,100.00,941.22,1013.03,596,3.42,3.42,-79,1
1679985587,2023-03-28 08:39,100.00,941.12,1012.93,596,3.33,3.33,-79,1
1679985647,2023-03-28 08:40,100.00,941.14,1012.95,596,3.36,3.36,-78,1
1679985707,2023-03-28 08:41,100.00,941.02,1012.82,596,3.65,3.65,-78,1
1679985767,2023-03-28 08:42,100.00,941.04,1012.85,596,3.58,3.58,-79,1
1679985827,2023-03-28 08:43,100.00,941.20,1013.01,596,3.63,3.63,-79,1
1679985887,2023-03-28 08:44,100.00,941.22,1013.03,596,3.46,3.46,-80,1
1679985947,2023-03-28 08:45,100.00,941.08,1012.89,596,3.37,3.37,-78,1
1679986007,2023-03-28 08:46,100.00,941.03,1012.84,596,3.37,3.37,-78,1
1679986068,2023-03-28 08:47,100.00,941.01,1012.82,596,3.54,3.54,-78,1
1679986128,2023-03-28 08:48,100.00,941.08,1012.88,596,3.39,3.39,-78,1
1679986188,2023-03-28 08:49,100.00,940.98,1012.79,596,3.49,3.49,-80,1
1679986248,2023-03-28 08:50,100.00,941.07,1012.88,596,3.56,3.56,-79,1
1679986308,2023-03-28 08:51,100.00,940.99,1012.80,596,3.49,3.49,-78,1
1679986368,2023-03-28 08:52,100.00,941.03,1012.84,596,3.55,3.55,-79,1
1679986428,2023-03-28 08:53,100.00,941.06,1012.87,596,3.51,3.51,-78,1
1679986488,2023-03-28 08:54,100.00,941.09,1012.90,596,3.55,3.55,-79,1
1679986548,2023-03-28 08:55,100.00,941.00,1012.80,596,3.80,3.80,-79,1
1679986608,2023-03-28 08:56,100.00,941.28,1013.09,596,3.66,3.66,-81,1
1679986668,2023-03-28 08:57,100.00,941.07,1012.87,596,3.79,3.79,-80,1
1679986728,2023-03-28 08:58,100.00,941.05,1012.86,596,4.05,4.05,-78,1
1679986788,2023-03-28 08:59,100.00,941.17,1012.98,596,3.90,3.90,-78,1
1679986848,2023-03-28 09:00,100.00,941.13,1012.94,596,3.98,3.98,-77,1
1679986908,2023-03-28 09:01,100.00,941.12,1012.92,596,4.02,4.02,-78,1
1679986968,2023-03-28 09:02,100.00,941.14,1012.95,596,4.08,4.08,-79,1
1679987028,2023-03-28 09:03,100.00,941.14,1012.95,596,3.95,3.95,-79,1
1679987088,2023-03-28 09:04,100.00,941.14,1012.95,596,3.97,3.97,-77,1
1679987148,2023-03-28 09:05,100.00,941.22,1013.03,596,4.04,4.04,-78,1
1679987208,2023-03-28 09:06,100.00,941.23,1013.03,596,3.93,3.93,-78,1
1679987268,2023-03-28 09:07,100.00,941.12,1012.93,596,4.16,4.16,-79,1
1679987328,2023-03-28 09:08,100.00,941.14,1012.95,596,4.08,4.08,-79,1
1679987388,2023-03-28 09:09,100.00,941.17,1012.98,596,4.21,4.21,-79,1
1679987448,2023-03-28 09:10,100.00,941.20,1013.01,596,4.05,4.05,-78,1
1679987508,2023-03-28 09:11,100.00,941.37,1013.18,596,4.09,4.09,-79,1
1679987568,2023-03-28 09:12,100.00,941.19,1012.99,596,4.10,4.10,-79,1
1679987628,2023-03-28 09:13,100.00,941.26,1013.07,596,4.09,4.09,-79,1
1679987688,2023-03-28 09:14,100.00,941.40,1013.21,596,4.02,4.02,-79,1
1679987749,2023-03-28 09:15,100.00,941.27,1013.07,596,3.93,3.93,-80,1
1679987809,2023-03-28 09:16,100.00,941.34,1013.15,596,4.23,4.23,-78,1
1679987869,2023-03-28 09:17,100.00,941.24,1013.04,596,4.41,4.41,-78,1
1679987929,2023-03-28 09:18,100.00,941.29,1013.10,596,4.16,4.16,-79,1
1679987989,2023-03-28 09:19,100.00,941.26,1013.07,596,4.27,4.27,-79,1
1679988049,2023-03-28 09:20,100.00,941.22,1013.02,596,4.68,4.68,-80,1
1679988109,2023-03-28 09:21,100.00,941.31,1013.12,596,4.50,4.50,-78,1
1679988169,2023-03-28 09:22,100.00,941.30,1013.11,596,4.07,4.07,-79,1
1679988229,2023-03-28 09:23,100.00,941.24,1013.05,596,4.18,4.18,-78,1
1679988289,2023-03-28 09:24,100.00,941.20,1013.01,596,4.30,4.30,-79,1
1679988349,2023-03-28 09:25,100.00,941.28,1013.09,596,4.34,4.34,-78,1
1679988409,2023-03-28 09:26,100.00,941.20,1013.01,596,4.28,4.28,-78,1
1679988469,2023-03-28 09:27,100.00,941.23,1013.04,596,4.47,4.47,-78,1
1679988529,2023-03-28 09:28,100.00,941.30,1013.10,596,4.28,4.28,-80,1
1679988589,2023-03-28 09:29,100.00,941.24,1013.04,596,4.40,4.40,-80,1
1679988649,2023-03-28 09:30,100.00,941.26,1013.06,596,4.31,4.31,-77,1
1679988709,2023-03-28 09:31,100.00,941.27,1013.08,596,4.34,4.34,-79,1
1679988769,2023-03-28 09:32,100.00,941.36,1013.16,596,4.23,4.23,-78,1
1679988829,2023-03-28 09:33,100.00,941.27,1013.07,596,4.34,4.34,-78,1
1679988889,2023-03-28 09:34,100.00,941.43,1013.24,596,4.04,4.04,-78,1
1679988949,2023-03-28 09:35,100.00,941.18,1012.99,596,3.12,3.12,-77,1
1679989010,2023-03-28 09:36,100.00,941.23,1013.04,596,2.89,2.89,-78,1
1679989070,2023-03-28 09:37,100.00,941.24,1013.05,596,3.01,3.01,-79,1
1679989130,2023-03-28 09:38,100.00,941.22,1013.02,596,2.89,2.89,-79,1
1679989190,2023-03-28 09:39,100.00,941.26,1013.07,596,2.76,2.76,-78,1
1679989250,2023-03-28 09:40,100.00,941.24,1013.04,596,2.66,2.66,-78,1
1679989310,2023-03-28 09:41,100.00,941.33,1013.14,596,2.65,2.65,-78,1
1679989370,2023-03-28 09:42,100.00,941.43,1013.23,596,2.47,2.47,-79,1
1679989430,2023-03-28 09:43,100.00,941.36,1013.16,596,2.52,2.52,-79,1
1679989490,2023-03-28 09:44,100.00,941.35,1013.16,596,2.48,2.48,-76,1
1679989550,2023-03-28 09:45,100.00,941.38,1013.19,596,2.52,2.52,-79,1
1679989610,2023-03-28 09:46,100.00,941.37,1013.18,596,2.55,2.55,-79,1
1679989670,2023-03-28 09:47,100.00,941.41,1013.22,596,2.52,2.52,-78,1
1679989730,2023-03-28 09:48,100.00,941.44,1013.24,596,2.53,2.53,-80,1
1679989790,2023-03-28 09:49,100.00,941.42,1013.23,596,2.67,2.67,-79,1
1679989850,2023-03-28 09:50,100.00,941.42,1013.22,596,2.61,2.61,-80,1
1679989910,2023-03-28 09:51,100.00,941.58,1013.39,596,2.78,2.78,-78,1
1679989970,2023-03-28 09:52,100.00,941.43,1013.23,596,2.85,2.85,-78,1
1679990030,2023-03-28 09:53,100.00,941.42,1013.23,596,2.86,2.86,-80,1
1679990090,2023-03-28 09:54,100.00,941.50,1013.31,596,2.70,2.70,-78,1
1679990150,2023-03-28 09:55,100.00,941.98,1013.79,596,2.40,2.40,-79,1
1679990210,2023-03-28 09:56,100.00,941.54,1013.35,596,2.50,2.50,-78,1
1679990270,2023-03-28 09:57,100.00,941.59,1013.40,596,2.65,2.65,-79,1
1679990330,2023-03-28 09:58,100.00,941.56,1013.37,596,2.53,2.53,-80,1
1679990390,2023-03-28 09:59,100.00,941.64,1013.44,596,2.32,2.32,-79,1
1679990450,2023-03-28 10:00,100.00,941.76,1013.57,596,2.09,2.09,-78,1
1679990510,2023-03-28 10:01,100.00,941.60,1013.41,596,2.11,2.11,-78,1
1679990570,2023-03-28 10:02,100.00,941.61,1013.42,596,2.18,2.18,-78,1
1679990630,2023-03-28 10:03,100.00,941.58,1013.39,596,2.19,2.19,-78,1
1679990691,2023-03-28 10:04,100.00,941.78,1013.59,596,2.08,2.08,-80,1
1679990751,2023-03-28 10:05,100.00,941.66,1013.47,596,1.86,1.86,-79,1
1679990811,2023-03-28 10:06,100.00,941.81,1013.61,596,1.84,1.84,-77,1
1679990871,2023-03-28 10:07,100.00,941.79,1013.60,596,1.74,1.74,-77,1
1679990931,2023-03-28 10:08,100.00,941.73,1013.54,596,1.69,1.69,-77,1
1679990991,2023-03-28 10:09,100.00,941.72,1013.52,596,1.59,1.59,-79,1
1679991051,2023-03-28 10:10,100.00,941.75,1013.56,596,1.40,1.40,-78,1
1679991111,2023-03-28 10:11,100.00,941.76,1013.56,596,1.50,1.50,-77,1
1679991171,2023-03-28 10:12,100.00,941.85,1013.66,596,1.59,1.59,-78,1
1679991231,2023-03-28 10:13,100.00,941.89,1013.70,596,1.50,1.50,-77,1
1679991291,2023-03-28 10:14,100.00,941.78,1013.59,596,1.62,1.62,-78,1
1679991351,2023-03-28 10:15,100.00,941.86,1013.66,596,1.68,1.68,-78,1
1679991411,2023-03-28 10:16,100.00,941.87,1013.67,596,1.84,1.84,-78,1
1679991471,2023-03-28 10:17,100.00,941.86,1013.67,596,1.80,1.80,-79,1
1679991531,2023-03-28 10:18,100.00,942.03,1013.83,596,1.85,1.85,-78,1
1679991591,2023-03-28 10:19,100.00,941.95,1013.75,596,1.81,1.81,-79,1
1679991651,2023-03-28 10:20,100.00,941.99,1013.79,596,1.86,1.86,-79,1
1679991711,2023-03-28 10:21,100.00,941.93,1013.74,596,1.90,1.90,-79,1
1679991771,2023-03-28 10:22,100.00,942.02,1013.82,596,1.96,1.96,-77,1
1679991831,2023-03-28 10:23,100.00,942.06,1013.87,596,1.92,1.92,-78,1
1679991891,2023-03-28 10:24,100.00,942.00,1013.81,596,2.08,2.08,-79,1
1679991951,2023-03-28 10:25,100.00,941.91,1013.72,596,2.22,2.22,-78,1
1679992011,2023-03-28 10:26,100.00,941.98,1013.79,596,2.18,2.18,-78,1
1679992071,2023-03-28 10:27,100.00,941.96,1013.77,596,2.15,2.15,-79,1
1679992131,2023-03-28 10:28,100.00,942.10,1013.91,596,2.23,2.23,-79,1
1679992192,2023-03-28 10:29,100.00,942.03,1013.84,596,2.19,2.19,-78,1
1679992252,2023-03-28 10:30,100.00,942.11,1013.92,596,2.11,2.11,-79,1
1679992312,2023-03-28 10:31,100.00,941.89,1013.70,596,2.29,2.29,-79,1
1679992372,2023-03-28 10:32,100.00,942.01,1013.82,596,2.29,2.29,-78,1
1679992432,2023-03-28 10:33,100.00,941.96,1013.77,596,2.36,2.36,-79,1
1679992492,2023-03-28 10:34,100.00,941.91,1013.71,596,2.23,2.23,-78,1
1679992552,2023-03-28 10:35,100.00,941.89,1013.70,596,2.34,2.34,-80,1
1679992612,2023-03-28 10:36,100.00,942.00,1013.81,596,2.45,2.45,-78,1
1679992672,2023-03-28 10:37,100.00,942.01,1013.82,596,2.24,2.24,-78,1
1679992732,2023-03-28 10:38,100.00,941.92,1013.73,596,2.31,2.31,-78,1
1679992792,2023-03-28 10:39,100.00,942.01,1013.82,596,2.35,2.35,-79,1
1679992852,2023-03-28 10:40,100.00,942.07,1013.88,596,2.26,2.26,-79,1
1679992912,2023-03-28 10:41,100.00,941.94,1013.74,596,2.40,2.40,-79,1
1679992972,2023-03-28 10:42,100.00,941.86,1013.67,596,2.46,2.46,-78,1
1679993032,2023-03-28 10:43,100.00,941.87,1013.68,596,2.50,2.50,-78,1
1679993092,2023-03-28 10:44,100.00,941.96,1013.77,596,2.57,2.57,-78,1
1679993152,2023-03-28 10:45,100.00,942.14,1013.94,596,2.62,2.62,-78,1
1679993212,2023-03-28 10:46,100.00,942.06,1013.87,596,2.34,2.34,-79,1
1679993272,2023-03-28 10:47,100.00,942.23,1014.04,596,2.21,2.21,-78,1
1679993332,2023-03-28 10:48,100.00,942.17,1013.98,596,2.34,2.34,-79,1
1679993392,2023-03-28 10:49,100.00,942.07,1013.88,596,2.42,2.42,-78,1
1679993452,2023-03-28 10:50,100.00,942.27,1014.08,596,2.16,2.16,-79,1
1679993512,2023-03-28 10:51,100.00,941.96,1013.77,596,2.12,2.12,-78,1
1679993573,2023-03-28 10:52,100.00,942.01,1013.82,596,2.16,2.16,-78,1
1679993633,2023-03-28 10:53,100.00,941.98,1013.79,596,2.28,2.28,-79,1
1679993693,2023-03-28 10:54,100.00,942.00,1013.81,596,2.33,2.33,-78,1
1679993753,2023-03-28 10:55,100.00,942.07,1013.88,596,2.39,2.39,-79,1
1679993813,2023-03-28 10:56,100.00,941.99,1013.80,596,2.34,2.34,-79,1
1679993873,2023-03-28 10:57,100.00,942.08,1013.89,596,2.38,2.38,-79,1
1679993933,2023-03-28 10:58,100.00,942.08,1013.89,596,2.28,2.28,-77,1
1679993993,2023-03-28 10:59,100.00,942.08,1013.89,596,2.40,2.40,-78,1
1679994053,2023-03-28 11:00,100.00,942.07,1013.88,596,2.32,2.32,-77,1
1679994113,2023-03-28 11:01,100.00,942.09,1013.90,596,2.27,2.27,-77,1
1679994173,2023-03-28 11:02,100.00,942.05,1013.86,596,2.39,2.39,-78,1
1679994233,2023-03-28 11:03,100.00,942.20,1014.01,596,2.41,2.41,-78,1
1679994293,2023-03-28 11:04,100.00,942.21,1014.02,596,2.36,2.36,-78,1
1679994353,2023-03-28 11:05,100.00,942.19,1013.99,596,2.21,2.21,-79,1
1679994413,2023-03-28 11:06,100.00,942.09,1013.90,596,2.30,2.30,-79,1
1679994473,2023-03-28 11:07,100.00,942.08,1013.89,596,2.18,2.18,-78,1
1679994533,2023-03-28 11:08,100.00,942.22,1014.02,596,2.14,2.14,-78,1
1679994593,2023-03-28 11:09,100.00,942.23,1014.03,596,2.26,2.26,-79,1
1679994653,2023-03-28 11:10,100.00,942.11,1013.92,596,2.35,2.35,-78,1
1679994713,2023-03-28 11:11,100.00,942.22,1014.03,596,2.31,2.31,-77,1
1679994773,2023-03-28 11:12,100.00,942.24,1014.04,596,2.50,2.50,-79,1
1679994833,2023-03-28 11:13,100.00,942.10,1013.90,596,2.42,2.42,-78,1
1679994893,2023-03-28 11:14,100.00,942.42,1014.22,596,2.48,2.48,-78,1
1679994953,2023-03-28 11:15,100.00,941.97,1013.78,596,2.48,2.48,-78,1
1679995013,2023-03-28 11:16,100.00,942.08,1013.89,596,2.64,2.64,-79,1
1679995073,2023-03-28 11:17,100.00,942.38,1014.19,596,2.55,2.55,-77,1
1679995133,2023-03-28 11:18,100.00,942.07,1013.88,596,2.74,2.74,-79,1
1679995194,2023-03-28 11:19,100.00,942.07,1013.87,596,2.77,2.77,-79,1
1679995254,2023-03-28 11:20,100.00,942.13,1013.94,596,2.74,2.74,-79,1
1679995314,2023-03-28 11:21,100.00,942.10,1013.91,596,2.83,2.83,-79,1
1679995374,2023-03-28 11:22,100.00,942.05,1013.86,596,2.89,2.89,-79,1
1679995434,2023-03-28 11:23,100.00,942.05,1013.85,596,3.05,3.05,-78,1
1679995494,2023-03-28 11:24,100.00,942.12,1013.92,596,3.02,3.02,-78,1
1679995554,2023-03-28 11:25,100.00,942.56,1014.37,596,2.85,2.85,-77,1
1679995614,2023-03-28 11:26,100.00,942.18,1013.98,596,3.08,3.08,-79,1
1679995674,2023-03-28 11:27,100.00,942.17,1013.98,596,3.15,3.15,-78,1
1679995734,2023-03-28 11:28,100.00,942.18,1013.99,596,3.18,3.18,-79,1
1679995794,2023-03-28 11:29,100.00,942.38,1014.19,596,3.13,3.13,-78,1
1679995854,2023-03-28 11:30,100.00,942.41,1014.21,596,3.08,3.08,-78,1
1679995914,2023-03-28 11:31,100.00,942.18,1013.99,596,3.02,3.02,-79,1
1679995974,2023-03-28 11:32,100.00,942.05,1013.86,596,3.14,3.14,-82,1
1679996034,2023-03-28 11:33,100.00,942.09,1013.90,596,3.30,3.30,-78,1
1679996094,2023-03-28 11:34,100.00,942.05,1013.86,596,3.35,3.35,-78,1
1679996154,2023-03-28 11:35,100.00,942.29,1014.10,596,3.41,3.41,-79,1
1679996214,2023-03-28 11:36,100.00,942.12,1013.92,596,3.43,3.43,-78,1
1679996274,2023-03-28 11:37,100.00,942.08,1013.89,596,3.32,3.32,-77,1
1679996334,2023-03-28 11:38,100.00,942.26,1014.06,596,3.36,3.36,-80,1
1679996394,2023-03-28 11:39,100.00,942.29,1014.10,596,3.23,3.23,-78,1
1679996454,2023-03-28 11:40,100.00,942.27,1014.08,596,3.10,3.10,-79,1
1679996514,2023-03-28 11:41,100.00,942.44,1014.24,596,3.14,3.14,-77,1
1679996574,2023-03-28 11:42,100.00,942.45,1014.26,596,3.01,3.01,-79,1
1679996634,2023-03-28 11:43,100.00,942.25,1014.06,596,3.11,3.11,-78,1
1679996694,2023-03-28 11:44,100.00,942.28,1014.09,596,3.19,3.19,-77,1
1679996754,2023-03-28 11:45,100.00,942.32,1014.12,596,2.97,2.97,-77,1
1679996815,2023-03-28 11:46,100.00,942.36,1014.17,596,2.78,2.78,-78,1
1679996875,2023-03-28 11:47,100.00,942.35,1014.15,596,2.89,2.89,-78,1
1679996935,2023-03-28 11:48,100.00,942.26,1014.07,596,2.84,2.84,-77,1
1679996995,2023-03-28 11:49,100.00,942.39,1014.20,596,2.88,2.88,-76,1
1679997055,2023-03-28 11:50,100.00,942.29,1014.10,596,3.11,3.11,-78,1
1679997115,2023-03-28 11:51,100.00,942.41,1014.22,596,3.08,3.08,-78,1
1679997175,2023-03-28 11:52,100.00,942.35,1014.16,596,3.15,3.15,-77,1
1679997235,2023-03-28 11:53,100.00,942.29,1014.10,596,3.30,3.30,-78,1
1679997295,2023-03-28 11:54,100.00,942.40,1014.21,596,3.23,3.23,-77,1
1679997355,2023-03-28 11:55,100.00,942.48,1014.29,596,3.05,3.05,-78,1
1679997415,2023-03-28 11:56,100.00,942.47,1014.28,596,3.10,3.10,-79,1
1679997475,2023-03-28 11:57,100.00,942.44,1014.24,596,3.12,3.12,-79,1
1679997535,2023-03-28 11:58,100.00,942.42,1014.23,596,3.07,3.07,-78,1
1679997595,2023-03-28 11:59,100.00,942.66,1014.47,596,2.97,2.97,-79,1
1679997655,2023-03-28 12:00,100.00,942.52,1014.33,596,2.82,2.82,-79,1
1679997715,2023-03-28 12:01,100.00,942.54,1014.35,596,2.80,2.80,-79,1
1679997775,2023-03-28 12:02,100.00,942.52,1014.33,596,2.69,2.69,-80,1
1679997835,2023-03-28 12:03,100.00,942.56,1014.37,596,2.69,2.69,-78,1
1679997895,2023-03-28 12:04,100.00,942.56,1014.37,596,2.78,2.78,-77,1
1679997955,2023-03-28 12:05,100.00,942.65,1014.46,596,2.87,2.87,-79,1
1679998015,2023-03-28 12:06,100.00,942.89,1014.70,596,2.60,2.60,-78,1
1679998075,2023-03-28 12:07,100.00,942.77,1014.58,596,2.63,2.63,-78,1
1679998135,2023-03-28 12:08,100.00,942.79,1014.60,596,2.70,2.70,-78,1
1679998195,2023-03-28 12:09,100.00,942.84,1014.65,596,2.67,2.67,-77,1
1679998255,2023-03-28 12:10,100.00,942.75,1014.56,596,2.63,2.63,-77,1
1679998315,2023-03-28 12:11,100.00,942.82,1014.63,596,2.69,2.69,-79,1
1679998375,2023-03-28 12:12,100.00,942.79,1014.59,596,2.93,2.93,-78,1
1679998436,2023-03-28 12:13,100.00,942.94,1014.74,596,2.80,2.80,-78,1
1679998496,2023-03-28 12:14,100.00,943.13,1014.94,596,2.48,2.48,-79,1
1679998556,2023-03-28 12:15,100.00,943.03,1014.84,596,2.56,2.56,-79,1
1679998616,2023-03-28 12:16,100.00,943.08,1014.88,596,2.53,2.53,-79,1
1679998676,2023-03-28 12:17,100.00,943.07,1014.87,596,2.53,2.53,-78,1
1679998736,2023-03-28 12:18,100.00,943.26,1015.07,596,2.23,2.23,-78,1
1679998796,2023-03-28 12:19,100.00,942.79,1014.60,596,5.25,5.25,-77,1
1679998856,2023-03-28 12:20,100.00,943.10,1014.90,596,3.60,3.60,-79,1
1679998916,2023-03-28 12:21,100.00,943.07,1014.87,596,3.31,3.31,-78,1
1679998976,2023-03-28 12:22,100.00,943.16,1014.96,596,2.88,2.88,-78,1
1679999036,2023-03-28 12:23,100.00,942.97,1014.78,596,2.97,2.97,-78,1
1679999096,2023-03-28 12:24,100.00,943.01,1014.82,596,3.20,3.20,-77,1
1679999156,2023-03-28 12:25,100.00,943.02,1014.82,596,3.16,3.16,-78,1
1679999216,2023-03-28 12:26,100.00,943.14,1014.94,596,3.18,3.18,-78,1
1679999276,2023-03-28 12:27,100.00,943.09,1014.90,596,3.08,3.08,-78,1
1679999336,2023-03-28 12:28,100.00,943.22,1015.03,596,2.98,2.98,-78,1
1679999396,2023-03-28 12:29,100.00,943.41,1015.21,596,3.05,3.05,-79,1
1679999456,2023-03-28 12:30,100.00,943.30,1015.11,596,2.92,2.92,-77,1
1679999516,2023-03-28 12:31,100.00,943.21,1015.01,596,3.11,3.11,-77,1
1679999576,2023-03-28 12:32,100.00,943.30,1015.11,596,3.01,3.01,-78,1
1679999636,2023-03-28 12:33,100.00,943.22,1015.03,596,2.93,2.93,-78,1
1679999696,2023-03-28 12:34,100.00,943.27,1015.08,596,2.90,2.90,-77,1
1679999756,2023-03-28 12:35,100.00,943.13,1014.94,596,2.85,2.85,-78,1
1679999816,2023-03-28 12:36,100.00,943.29,1015.10,596,2.79,2.79,-78,1
1679999876,2023-03-28 12:37,100.00,943.14,1014.94,596,2.36,2.36,-78,1
1679999936,2023-03-28 12:38,100.00,943.26,1015.07,596,2.45,2.45,-78,1
1679999997,2023-03-28 12:39,100.00,943.11,1014.92,596,3.90,3.90,-77,1
1680000057,2023-03-28 12:40,100.00,943.14,1014.95,596,3.52,3.52,-79,1
1680000117,2023-03-28 12:41,100.00,943.30,1015.11,596,3.94,3.94,-78,1
1680000177,2023-03-28 12:42,100.00,943.21,1015.02,596,3.65,3.65,-77,1
1680000240,2023-03-28 12:44,100.00,943.22,1015.03,596,3.65,3.65,-78,1
1680000303,2023-03-28 12:45,100.00,943.16,1014.96,596,3.84,3.84,-77,1
1680000363,2023-03-28 12:46,100.00,943.23,1015.03,596,4.17,4.17,-78,1
1680000423,2023-03-28 12:47,100.00,943.03,1014.83,596,4.21,4.21,-78,1
1680000483,2023-03-28 12:48,100.00,943.19,1015.00,596,4.33,4.33,-78,1
1680000543,2023-03-28 12:49,100.00,943.17,1014.98,596,4.17,4.17,-78,1
1680000603,2023-03-28 12:50,100.00,943.24,1015.04,596,4.18,4.18,-77,1
1680000663,2023-03-28 12:51,100.00,943.33,1015.13,596,4.31,4.31,-77,1
1680000723,2023-03-28 12:52,100.00,943.23,1015.04,596,4.10,4.10,-77,1
1680000783,2023-03-28 12:53,100.00,943.34,1015.15,596,4.03,4.03,-78,1
1680000843,2023-03-28 12:54,100.00,943.26,1015.07,596,3.76,3.76,-77,1
1680000903,2023-03-28 12:55,100.00,943.30,1015.11,596,3.74,3.74,-77,1
1680000963,2023-03-28 12:56,100.00,943.40,1015.21,596,3.92,3.92,-78,1
1680001023,2023-03-28 12:57,100.00,943.42,1015.23,596,3.89,3.89,-78,1
1680001083,2023-03-28 12:58,100.00,943.66,1015.47,596,3.53,3.53,-77,1
1680001143,2023-03-28 12:59,100.00,943.39,1015.19,596,3.46,3.46,-78,1
1680001203,2023-03-28 13:00,100.00,943.35,1015.15,596,3.55,3.55,-78,1
1680001263,2023-03-28 13:01,100.00,943.38,1015.19,596,3.59,3.59,-77,1
1680001323,2023-03-28 13:02,100.00,943.28,1015.09,596,3.89,3.89,-77,1
1680001383,2023-03-28 13:03,100.00,943.24,1015.05,596,4.09,4.09,-77,1
1680001443,2023-03-28 13:04,100.00,943.24,1015.05,596,4.14,4.14,-78,1
1680001503,2023-03-28 13:05,100.00,943.29,1015.10,596,4.02,4.02,-77,1
1680001563,2023-03-28 13:06,100.00,943.19,1015.00,596,4.36,4.36,-78,1
1680001623,2023-03-28 13:07,100.00,943.17,1014.98,596,4.34,4.34,-78,1
1680001683,2023-03-28 13:08,100.00,943.26,1015.07,596,4.22,4.22,-77,1
1680001743,2023-03-28 13:09,100.00,943.48,1015.29,596,3.89,3.89,-78,1
1680001804,2023-03-28 13:10,99.50,943.22,1015.03,596,4.15,4.08,-78,1
1680001864,2023-03-28 13:11,98.86,943.28,1015.09,596,4.28,4.12,-78,1
1680001924,2023-03-28 13:12,95.75,943.14,1014.95,596,4.50,3.88,-78,1
1680001984,2023-03-28 13:13,94.85,943.29,1015.10,596,4.30,3.55,-78,1
1680002044,2023-03-28 13:14,92.82,943.42,1015.23,596,4.62,3.56,-77,1
1680002104,2023-03-28 13:15,92.85,943.33,1015.14,596,4.45,3.40,-77,1
1680002164,2023-03-28 13:16,92.15,943.36,1015.17,596,4.55,3.39,-77,1
1680002224,2023-03-28 13:17,91.26,943.32,1015.13,596,4.49,3.19,-78,1
1680002284,2023-03-28 13:18,91.37,943.73,1015.53,596,4.37,3.09,-77,1
1680002344,2023-03-28 13:19,90.78,943.39,1015.20,596,4.30,2.93,-78,1
1680002404,2023-03-28 13:20,91.06,943.50,1015.31,596,4.41,3.08,-78,1
1680002464,2023-03-28 13:21,89.92,943.31,1015.12,596,4.31,2.80,-79,1
1680002524,2023-03-28 13:22,90.52,943.69,1015.50,596,4.00,2.59,-78,1
1680002584,2023-03-28 13:23,92.21,943.59,1015.39,596,4.11,2.96,-79,1
1680002644,2023-03-28 13:24,91.12,943.51,1015.32,596,4.53,3.21,-78,1
1680002704,2023-03-28 13:25,91.60,943.44,1015.25,596,4.27,3.03,-77,1
1680002764,2023-03-28 13:26,90.78,943.52,1015.33,596,4.61,3.24,-79,1
1680002824,2023-03-28 13:27,90.49,943.68,1015.49,596,4.52,3.10,-78,1
1680002884,2023-03-28 13:28,88.53,943.64,1015.45,596,4.51,2.78,-78,1
1680002944,2023-03-28 13:29,89.56,943.62,1015.43,596,4.73,3.16,-77,1
1680003004,2023-03-28 13:30,88.54,943.93,1015.73,596,4.69,2.96,-78,1
1680003064,2023-03-28 13:31,87.91,943.82,1015.62,596,4.62,2.79,-78,1
1680003124,2023-03-28 13:32,88.87,943.81,1015.62,596,4.57,2.90,-78,1
1680003184,2023-03-28 13:33,87.34,943.59,1015.40,596,4.56,2.64,-77,1
1680003244,2023-03-28 13:34,87.28,944.11,1015.91,596,4.23,2.31,-78,1
1680003305,2023-03-28 13:35,87.16,943.69,1015.49,596,4.41,2.47,-78,1
1680003365,2023-03-28 13:36,85.88,943.69,1015.50,596,4.38,2.23,-77,1
1680003425,2023-03-28 13:37,85.30,943.63,1015.44,596,4.29,2.04,-78,1
1680003485,2023-03-28 13:38,85.55,943.72,1015.53,596,4.10,1.90,-78,1
1680003545,2023-03-28 13:39,100.00,943.81,1015.61,596,3.86,3.86,-79,1
1680003605,2023-03-28 13:40,90.22,943.65,1015.46,596,4.07,2.61,-78,1
1680003665,2023-03-28 13:41,87.75,943.78,1015.59,596,3.96,2.12,-78,1
1680003725,2023-03-28 13:42,88.33,943.89,1015.70,596,3.87,2.12,-77,1
1680003785,2023-03-28 13:43,86.18,943.82,1015.63,596,3.72,1.63,-79,1
1680003845,2023-03-28 13:44,87.03,943.87,1015.68,596,3.72,1.76,-78,1
1680003905,2023-03-28 13:45,87.23,943.80,1015.61,596,3.69,1.77,-78,1
1680003965,2023-03-28 13:46,85.43,943.58,1015.39,596,3.72,1.51,-78,1
1680004025,2023-03-28 13:47,83.87,943.77,1015.58,596,3.86,1.39,-78,1
1680004085,2023-03-28 13:48,83.33,943.71,1015.52,596,3.88,1.31,-78,1
1680004145,2023-03-28 13:49,83.59,943.68,1015.48,596,4.01,1.49,-78,1
1680004205,2023-03-28 13:50,80.56,943.81,1015.62,596,3.96,0.92,-79,1
1680004265,2023-03-28 13:51,82.48,943.70,1015.51,596,4.18,1.47,-77,1
1680004325,2023-03-28 13:52,81.20,943.66,1015.47,596,3.96,1.03,-78,1
1680004385,2023-03-28 13:53,82.10,943.78,1015.59,596,4.03,1.25,-79,1
1680004445,2023-03-28 13:54,80.41,943.78,1015.58,596,4.22,1.15,-78,1
1680004505,2023-03-28 13:55,80.45,943.85,1015.66,596,3.92,0.87,-78,1
1680004565,2023-03-28 13:56,79.90,943.55,1015.36,596,4.36,1.20,-78,1
1680004625,2023-03-28 13:57,80.07,943.76,1015.57,596,4.28,1.15,-78,1
1680004685,2023-03-28 13:58,81.89,943.82,1015.63,596,4.09,1.28,-78,1
1680004746,2023-03-28 13:59,82.77,943.86,1015.67,596,4.04,1.38,-79,1
1680004806,2023-03-28 14:00,81.44,943.62,1015.43,596,4.18,1.29,-78,1
1680004866,2023-03-28 14:01,82.47,943.78,1015.59,596,4.29,1.57,-78,1
1680004926,2023-03-28 14:02,81.35,943.78,1015.59,596,4.11,1.21,-78,1
1680004986,2023-03-28 14:03,80.45,943.65,1015.46,596,4.36,1.30,-78,1
1680005046,2023-03-28 14:04,80.63,943.93,1015.74,596,4.19,1.16,-78,1
1680005106,2023-03-28 14:05,80.18,943.72,1015.52,596,4.40,1.29,-77,1
1680005166,2023-03-28 14:06,79.26,943.61,1015.42,596,4.55,1.27,-78,1
1680005226,2023-03-28 14:07,78.68,943.77,1015.58,596,4.58,1.20,-78,1
1680005286,2023-03-28 14:08,78.41,943.64,1015.45,596,4.57,1.14,-78,1
1680005346,2023-03-28 14:09,79.63,943.74,1015.55,596,4.79,1.57,-78,1
1680005406,2023-03-28 14:10,78.85,943.79,1015.59,596,4.79,1.43,-78,1
1680005466,2023-03-28 14:11,80.18,943.72,1015.53,596,4.76,1.64,-78,1
1680005526,2023-03-28 14:12,78.81,943.90,1015.71,596,4.88,1.51,-77,1
1680005586,2023-03-28 14:13,79.32,943.85,1015.65,596,4.74,1.47,-78,1
1680005646,2023-03-28 14:14,79.69,943.87,1015.68,596,5.07,1.86,-78,1
1680005706,2023-03-28 14:15,79.85,944.12,1015.93,596,4.92,1.74,-77,1
1680005766,2023-03-28 14:16,79.60,944.57,1016.38,596,4.67,1.45,-78,1
1680005826,2023-03-28 14:17,82.28,943.97,1015.78,596,4.51,1.76,-78,1
1680005886,2023-03-28 14:18,81.13,944.31,1016.12,596,4.48,1.53,-79,1
1680005946,2023-03-28 14:19,82.75,944.01,1015.81,596,4.17,1.50,-78,1
1680006006,2023-03-28 14:20,82.83,944.06,1015.87,596,4.03,1.38,-78,1
1680006066,2023-03-28 14:21,84.54,943.91,1015.72,596,4.22,1.85,-78,1
1680006126,2023-03-28 14:22,84.22,944.04,1015.85,596,4.30,1.88,-78,1
1680006186,2023-03-28 14:23,82.73,944.10,1015.90,596,4.39,1.71,-78,1
1680006246,2023-03-28 14:24,83.30,944.21,1016.02,596,4.46,1.88,-78,1
1680006306,2023-03-28 14:25,81.92,943.98,1015.78,596,4.61,1.79,-78,1
1680006366,2023-03-28 14:26,81.89,943.92,1015.73,596,4.59,1.77,-80,1
1680006427,2023-03-28 14:27,81.25,943.86,1015.66,596,4.78,1.84,-77,1
1680006487,2023-03-28 14:28,80.81,944.33,1016.14,596,4.93,1.91,-79,1
1680006547,2023-03-28 14:29,77.95,943.82,1015.63,596,4.78,1.26,-78,1
1680006607,2023-03-28 14:30,79.51,943.87,1015.67,596,4.92,1.68,-77,1
1680006667,2023-03-28 14:31,78.90,943.87,1015.68,596,4.82,1.47,-79,1
1680006727,2023-03-28 14:32,78.34,944.00,1015.80,596,4.95,1.50,-78,1
1680006787,2023-03-28 14:33,78.14,944.02,1015.83,596,4.84,1.36,-79,1
1680006847,2023-03-28 14:34,77.28,944.16,1015.97,596,4.47,0.84,-78,1
1680006907,2023-03-28 14:35,78.72,943.96,1015.77,596,4.63,1.26,-78,1
1680006967,2023-03-28 14:36,77.15,944.22,1016.03,596,4.61,0.96,-78,1
1680007027,2023-03-28 14:37,76.89,944.28,1016.09,596,4.58,0.88,-77,1
1680007087,2023-03-28 14:38,75.45,944.00,1015.80,596,4.72,0.75,-79,1
1680007147,2023-03-28 14:39,75.85,944.10,1015.91,596,4.60,0.71,-77,1
1680007207,2023-03-28 14:40,74.94,944.29,1016.09,596,4.23,0.19,-77,1
1680007267,2023-03-28 14:41,76.93,944.20,1016.01,596,4.08,0.40,-77,1
1680007327,2023-03-28 14:42,77.44,944.10,1015.91,596,4.13,0.54,-78,1
1680007387,2023-03-28 14:43,79.30,944.56,1016.36,596,3.74,0.49,-81,1
1680007447,2023-03-28 14:44,82.36,944.23,1016.04,596,3.85,1.12,-78,1
1680007507,2023-03-28 14:45,82.85,944.30,1016.10,596,3.91,1.26,-77,1
1680007567,2023-03-28 14:46,82.62,944.26,1016.07,596,3.93,1.25,-78,1
1680007627,2023-03-28 14:47,82.79,944.22,1016.02,596,4.17,1.51,-78,1
1680007687,2023-03-28 14:48,82.06,944.31,1016.12,596,4.08,1.30,-78,1
1680007747,2023-03-28 14:49,81.98,944.37,1016.17,596,3.84,1.05,-78,1
1680007807,2023-03-28 14:50,82.25,944.30,1016.10,596,4.08,1.33,-77,1
1680007867,2023-03-28 14:51,81.13,944.22,1016.03,596,4.22,1.28,-77,1
1680007927,2023-03-28 14:52,80.67,944.25,1016.05,596,4.46,1.43,-78,1
1680007988,2023-03-28 14:53,80.05,944.28,1016.08,596,4.51,1.37,-76,1
1680008048,2023-03-28 14:54,79.34,944.20,1016.00,596,4.66,1.39,-78,1
1680008108,2023-03-28 14:55,78.38,944.29,1016.10,596,4.87,1.43,-78,1
1680008168,2023-03-28 14:56,78.12,944.23,1016.04,596,4.91,1.42,-78,1
1680008228,2023-03-28 14:57,77.60,944.22,1016.02,596,4.96,1.38,-77,1
1680008288,2023-03-28 14:58,75.98,944.43,1016.23,596,4.91,1.03,-77,1
1680008348,2023-03-28 14:59,75.44,944.28,1016.09,596,4.92,0.95,-78,1
1680008408,2023-03-28 15:00,74.20,944.16,1015.96,596,5.07,0.86,-79,1
1680008468,2023-03-28 15:01,73.94,944.14,1015.95,596,5.07,0.81,-79,1
1680008528,2023-03-28 15:02,74.55,944.36,1016.17,596,5.12,0.98,-77,1
1680008588,2023-03-28 15:03,74.41,944.23,1016.04,596,5.09,0.92,-78,1
1680008648,2023-03-28 15:04,72.85,944.35,1016.16,596,5.35,0.88,-77,1
1680008708,2023-03-28 15:05,72.44,944.33,1016.14,596,5.32,0.77,-77,1
1680008768,2023-03-28 15:06,72.95,944.30,1016.11,596,5.63,1.17,-77,1
1680008828,2023-03-28 15:07,73.85,944.38,1016.19,596,5.48,1.19,-78,1
1680008888,2023-03-28 15:08,74.15,944.26,1016.07,596,5.63,1.39,-77,1
1680008948,2023-03-28 15:09,73.59,944.30,1016.11,596,5.47,1.13,-78,1
1680009008,2023-03-28 15:10,72.79,944.22,1016.03,596,5.16,0.68,-79,1
1680009068,2023-03-28 15:11,71.84,944.17,1015.98,596,5.29,0.63,-77,1
1680009128,2023-03-28 15:12,72.12,944.17,1015.98,596,5.37,0.76,-78,1
1680009188,2023-03-28 15:13,73.22,944.20,1016.01,596,5.48,1.07,-77,1
1680009248,2023-03-28 15:14,71.17,944.52,1016.33,596,5.18,0.39,-76,1
1680009308,2023-03-28 15:15,69.95,944.49,1016.29,596,5.34,0.31,-79,1
1680009368,2023-03-28 15:16,68.46,944.22,1016.03,596,5.34,0.01,-77,1
1680009428,2023-03-28 15:17,68.06,944.39,1016.20,596,5.19,-0.22,-78,1
1680009488,2023-03-28 15:18,69.10,944.27,1016.07,596,5.40,0.19,-79,1
1680009548,2023-03-28 15:19,70.36,943.93,1015.74,596,5.52,0.56,-79,1
1680009608,2023-03-28 15:20,67.28,944.26,1016.07,596,5.32,-0.25,-77,1
1680009669,2023-03-28 15:21,66.71,944.32,1016.13,596,5.25,-0.44,-78,1
1680009729,2023-03-28 15:22,67.02,944.26,1016.06,596,5.46,-0.17,-78,1
1680009789,2023-03-28 15:23,64.86,944.18,1015.99,596,5.38,-0.70,-78,1
1680009849,2023-03-28 15:24,63.71,944.30,1016.11,596,5.50,-0.83,-79,1
1680009909,2023-03-28 15:25,63.84,944.43,1016.23,596,5.30,-0.99,-76,1
1680009969,2023-03-28 15:26,63.54,944.25,1016.05,596,5.43,-0.93,-79,1
1680010029,2023-03-28 15:27,64.20,944.41,1016.21,596,5.87,-0.37,-77,1
1680010089,2023-03-28 15:28,63.15,944.28,1016.08,596,5.45,-0.99,-77,1
1680010149,2023-03-28 15:29,64.04,944.26,1016.07,596,5.76,-0.51,-77,1
1680010209,2023-03-28 15:30,63.41,944.24,1016.05,596,5.61,-0.79,-77,1
1680010269,2023-03-28 15:31,64.09,944.49,1016.30,596,5.47,-0.77,-78,1
1680010329,2023-03-28 15:32,63.76,944.24,1016.05,596,5.21,-1.09,-78,1
1680010389,2023-03-28 15:33,64.75,944.27,1016.07,596,5.16,-0.93,-77,1
1680010449,2023-03-28 15:34,65.57,944.45,1016.26,596,5.03,-0.88,-77,1
1680010509,2023-03-28 15:35,65.68,944.36,1016.16,596,4.79,-1.09,-76,1
1680010569,2023-03-28 15:36,66.22,944.26,1016.06,596,4.94,-0.83,-78,1
1680010629,2023-03-28 15:37,68.13,944.40,1016.21,596,4.83,-0.55,-76,1
1680010689,2023-03-28 15:38,68.37,944.43,1016.23,596,4.81,-0.52,-76,1
1680010749,2023-03-28 15:39,68.42,944.35,1016.15,596,5.15,-0.18,-77,1
1680010809,2023-03-28 15:40,69.26,944.40,1016.21,596,5.25,0.08,-78,1
1680010869,2023-03-28 15:41,69.20,944.41,1016.22,596,5.19,0.01,-77,1
1680010929,2023-03-28 15:42,69.56,944.33,1016.13,596,5.51,0.39,-77,1
1680010989,2023-03-28 15:43,68.95,944.70,1016.51,596,5.54,0.30,-78,1
1680011050,2023-03-28 15:44,69.43,944.47,1016.28,596,5.43,0.29,-77,1
1680011110,2023-03-28 15:45,67.02,944.55,1016.35,596,5.26,-0.36,-78,1
1680011170,2023-03-28 15:46,68.11,944.49,1016.30,596,5.43,0.02,-77,1
1680011230,2023-03-28 15:47,65.87,944.42,1016.22,596,5.46,-0.41,-78,1
1680011290,2023-03-28 15:48,64.65,944.53,1016.33,596,5.69,-0.45,-77,1
1680011350,2023-03-28 15:49,65.91,944.51,1016.31,596,5.72,-0.15,-76,1
1680011410,2023-03-28 15:50,64.82,944.59,1016.40,596,5.75,-0.35,-76,1
1680011470,2023-03-28 15:51,65.03,944.46,1016.27,596,5.58,-0.47,-76,1
1680011530,2023-03-28 15:52,65.19,944.49,1016.30,596,5.87,-0.16,-78,1
1680011590,2023-03-28 15:53,62.40,944.52,1016.33,596,5.75,-0.87,-77,1
1680011650,2023-03-28 15:54,64.89,944.53,1016.33,596,6.15,0.04,-79,1
1680011710,2023-03-28 15:55,64.21,944.85,1016.65,596,6.25,-0.01,-79,1
1680011770,2023-03-28 15:56,64.41,944.53,1016.34,596,5.99,-0.21,-78,1
1680011830,2023-03-28 15:57,64.61,944.60,1016.41,596,6.06,-0.10,-78,1
1680011890,2023-03-28 15:58,64.33,944.62,1016.43,596,6.30,0.07,-78,1
1680011950,2023-03-28 15:59,64.87,944.46,1016.26,596,6.39,0.27,-78,1
1680012010,2023-03-28 16:00,65.99,944.42,1016.23,596,6.37,0.49,-78,1
1680012070,2023-03-28 16:01,67.92,944.37,1016.18,596,6.35,0.87,-78,1
1680012130,2023-03-28 16:02,66.99,944.48,1016.28,596,6.24,0.57,-79,1
1680012190,2023-03-28 16:03,67.38,944.67,1016.48,596,6.37,0.77,-79,1
1680012250,2023-03-28 16:04,66.93,944.58,1016.39,596,6.47,0.78,-78,1
1680012310,2023-03-28 16:05,65.35,944.31,1016.12,596,5.95,-0.05,-78,1
1680012370,2023-03-28 16:06,65.12,944.44,1016.24,596,6.04,-0.01,-78,1
1680012430,2023-03-28 16:07,64.83,944.38,1016.19,596,6.29,0.16,-79,1
1680012490,2023-03-28 16:08,64.84,944.36,1016.17,596,6.30,0.18,-77,1
1680012550,2023-03-28 16:09,65.42,944.35,1016.15,596,6.11,0.12,-78,1
1680012611,2023-03-28 16:10,65.29,944.36,1016.17,596,6.28,0.25,-77,1
1680012671,2023-03-28 16:11,65.12,944.56,1016.36,596,6.44,0.37,-77,1
1680012731,2023-03-28 16:12,64.91,944.46,1016.27,596,6.38,0.27,-77,1
1680012791,2023-03-28 16:13,65.17,944.37,1016.18,596,6.55,0.48,-78,1
1680012851,2023-03-28 16:14,64.12,944.49,1016.30,596,6.40,0.12,-78,1
1680012911,2023-03-28 16:15,62.90,944.48,1016.29,596,6.53,-0.02,-78,1
1680012971,2023-03-28 16:16,63.04,944.48,1016.29,596,6.70,0.17,-78,1
1680013031,2023-03-28 16:17,63.85,944.49,1016.30,596,6.68,0.32,-79,1
1680013091,2023-03-28 16:18,63.50,944.45,1016.25,596,6.75,0.32,-78,1
1680013151,2023-03-28 16:19,61.41,944.45,1016.26,596,6.41,-0.47,-77,1
1680013211,2023-03-28 16:20,63.31,944.46,1016.26,596,6.66,0.19,-78,1
1680013271,2023-03-28 16:21,63.27,944.42,1016.23,596,6.57,0.10,-78,1
1680013331,2023-03-28 16:22,62.75,944.39,1016.20,596,7.05,0.44,-77,1
1680013391,2023-03-28 16:23,62.46,944.42,1016.23,596,7.07,0.39,-78,1
1680013451,2023-03-28 16:24,62.25,944.46,1016.27,596,7.09,0.36,-77,1
1680013511,2023-03-28 16:25,61.70,944.42,1016.22,596,7.23,0.37,-78,1
1680013571,2023-03-28 16:26,61.52,944.50,1016.30,596,7.53,0.62,-80,1
1680013631,2023-03-28 16:27,60.30,944.43,1016.24,596,7.61,0.42,-80,1
1680013691,2023-03-28 16:28,60.17,944.43,1016.23,596,7.63,0.40,-78,1
1680013751,2023-03-28 16:29,59.24,944.48,1016.28,596,7.68,0.24,-79,1
1680013811,2023-03-28 16:30,59.77,944.48,1016.29,596,7.56,0.25,-78,1
1680013871,2023-03-28 16:31,58.17,944.50,1016.31,596,7.50,-0.19,-79,1
1680013931,2023-03-28 16:32,58.89,944.50,1016.31,596,7.38,-0.13,-77,1
1680013991,2023-03-28 16:33,55.72,944.57,1016.38,596,7.08,-1.17,-78,1
1680014052,2023-03-28 16:34,55.83,944.53,1016.34,596,6.89,-1.32,-79,1
1680014112,2023-03-28 16:35,56.69,944.55,1016.36,596,6.77,-1.22,-77,1
1680014172,2023-03-28 16:36,55.72,944.55,1016.36,596,6.69,-1.53,-78,1
1680014232,2023-03-28 16:37,58.12,944.56,1016.37,596,6.78,-0.87,-78,1
1680014292,2023-03-28 16:38,57.38,944.42,1016.23,596,6.66,-1.16,-78,1
1680014352,2023-03-28 16:39,57.72,944.57,1016.37,596,6.42,-1.31,-79,1
1680014412,2023-03-28 16:40,59.61,944.59,1016.40,596,6.40,-0.88,-77,1
1680014472,2023-03-28 16:41,58.94,944.59,1016.39,596,6.25,-1.18,-78,1
1680014532,2023-03-28 16:42,60.26,944.66,1016.47,596,6.20,-0.93,-79,1
1680014592,2023-03-28 16:43,60.30,944.59,1016.40,596,6.18,-0.93,-77,1
1680014652,2023-03-28 16:44,61.55,944.71,1016.51,596,6.15,-0.68,-78,1
1680014712,2023-03-28 16:45,61.76,944.67,1016.48,596,6.09,-0.69,-77,1
1680014772,2023-03-28 16:46,60.49,944.72,1016.52,596,5.88,-1.18,-77,1
1680014832,2023-03-28 16:47,61.89,944.68,1016.49,596,5.74,-1.00,-77,1
1680014892,2023-03-28 16:48,62.08,944.88,1016.69,596,5.48,-1.20,-78,1
1680014952,2023-03-28 16:49,62.34,944.75,1016.56,596,5.56,-1.07,-77,1
1680015012,2023-03-28 16:50,63.59,944.75,1016.55,596,5.36,-0.99,-79,1
1680015072,2023-03-28 16:51,65.17,944.82,1016.62,596,5.19,-0.81,-78,1
1680015132,2023-03-28 16:52,68.40,945.15,1016.96,596,4.98,-0.35,-78,1
1680015192,2023-03-28 16:53,71.62,945.00,1016.81,596,4.73,0.04,-78,1
1680015252,2023-03-28 16:54,71.08,945.09,1016.89,596,4.58,-0.21,-79,1
1680015312,2023-03-28 16:55,71.74,944.96,1016.77,596,4.62,-0.04,-80,1
1680015372,2023-03-28 16:56,71.76,945.00,1016.81,596,4.68,0.02,-79,1
1680015432,2023-03-28 16:57,72.65,944.99,1016.80,596,4.54,0.06,-79,1
1680015492,2023-03-28 16:58,74.13,945.13,1016.94,596,4.64,0.43,-76,1
1680015552,2023-03-28 16:59,76.30,945.17,1016.98,596,4.38,0.58,-77,1
1680015613,2023-03-28 17:00,77.83,945.23,1017.04,596,4.17,0.65,-78,1
1680015673,2023-03-28 17:01,80.00,945.24,1017.05,596,4.22,1.08,-77,1
1680015733,2023-03-28 17:02,81.57,945.30,1017.11,596,3.97,1.11,-80,1
1680015793,2023-03-28 17:03,83.28,945.16,1016.97,596,4.07,1.49,-78,1
1680015853,2023-03-28 17:04,84.11,945.39,1017.20,596,3.84,1.40,-80,1
1680015913,2023-03-28 17:05,84.93,945.21,1017.01,596,3.91,1.61,-78,1
1680015973,2023-03-28 17:06,84.72,945.16,1016.96,596,3.98,1.64,-77,1
1680016033,2023-03-28 17:07,84.11,945.12,1016.92,596,4.12,1.68,-76,1
1680016093,2023-03-28 17:08,84.26,945.17,1016.98,596,4.13,1.72,-78,1
1680016153,2023-03-28 17:09,84.62,945.14,1016.95,596,3.89,1.54,-78,1
1680016213,2023-03-28 17:10,83.92,944.99,1016.79,596,4.03,1.56,-78,1
1680016273,2023-03-28 17:11,84.36,945.01,1016.82,596,3.98,1.58,-77,1
1680016333,2023-03-28 17:12,84.79,945.08,1016.89,596,3.94,1.62,-77,1
1680016393,2023-03-28 17:13,84.75,945.03,1016.84,596,3.93,1.60,-77,1
1680016453,2023-03-28 17:14,85.44,945.12,1016.93,596,3.94,1.72,-78,1
1680016513,2023-03-28 17:15,85.21,945.08,1016.88,596,3.98,1.72,-77,1
1680016573,2023-03-28 17:16,84.82,945.15,1016.96,596,4.05,1.73,-77,1
1680016633,2023-03-28 17:17,85.07,945.15,1016.96,596,3.84,1.56,-77,1
1680016693,2023-03-28 17:18,85.70,945.11,1016.92,596,3.84,1.67,-78,1
1680016753,2023-03-28 17:19,84.84,945.11,1016.91,596,4.01,1.69,-76,1
1680016813,2023-03-28 17:20,84.52,945.25,1017.06,596,4.02,1.65,-77,1
1680016873,2023-03-28 17:21,84.85,945.18,1016.99,596,3.98,1.67,-78,1
1680016933,2023-03-28 17:22,84.21,945.27,1017.07,596,3.97,1.55,-78,1
1680016993,2023-03-28 17:23,83.81,945.20,1017.01,596,3.73,1.25,-78,1
1680017053,2023-03-28 17:24,83.63,945.33,1017.14,596,3.78,1.27,-79,1
1680017113,2023-03-28 17:25,83.32,945.26,1017.07,596,3.85,1.28,-78,1
1680017173,2023-03-28 17:26,83.60,945.16,1016.97,596,3.83,1.31,-78,1
1680017233,2023-03-28 17:27,83.21,945.28,1017.08,596,3.90,1.31,-79,1
1680017294,2023-03-28 17:28,83.53,945.22,1017.02,596,3.90,1.37,-78,1
1680017354,2023-03-28 17:29,83.15,945.27,1017.08,596,3.84,1.25,-79,1
1680017414,2023-03-28 17:30,82.33,945.31,1017.12,596,3.78,1.05,-77,1
1680017474,2023-03-28 17:31,81.69,945.45,1017.26,596,3.66,0.82,-79,1
1680017534,2023-03-28 17:32,81.17,945.38,1017.19,596,3.73,0.80,-78,1
1680017594,2023-03-28 17:33,81.68,945.37,1017.18,596,3.59,0.75,-78,1
1680017654,2023-03-28 17:34,82.83,945.29,1017.10,596,3.50,0.86,-77,1
1680017714,2023-03-28 17:35,82.83,945.37,1017.18,596,3.58,0.94,-79,1
1680017774,2023-03-28 17:36,84.07,945.45,1017.26,596,3.34,0.91,-79,1
1680017834,2023-03-28 17:37,90.66,945.38,1017.19,596,3.38,2.00,-78,1
1680017894,2023-03-28 17:38,88.25,945.35,1017.16,596,3.38,1.62,-77,1
1680017954,2023-03-28 17:39,88.97,945.49,1017.30,596,3.35,1.71,-78,1
1680018014,2023-03-28 17:40,86.51,945.46,1017.27,596,3.14,1.11,-79,1
1680018074,2023-03-28 17:41,88.64,945.41,1017.21,596,3.18,1.49,-76,1
1680018134,2023-03-28 17:42,88.82,945.45,1017.26,596,3.31,1.64,-76,1
1680018194,2023-03-28 17:43,88.44,945.55,1017.36,596,3.22,1.50,-77,1
1680018254,2023-03-28 17:44,87.47,945.70,1017.50,596,3.36,1.48,-79,1
1680018314,2023-03-28 17:45,88.28,945.56,1017.37,596,3.35,1.60,-80,1
1680018374,2023-03-28 17:46,89.28,945.71,1017.52,596,3.05,1.46,-78,1
1680018434,2023-03-28 17:47,90.37,946.09,1017.89,596,3.04,1.62,-76,1
1680018494,2023-03-28 17:48,91.62,945.80,1017.60,596,3.02,1.79,-79,1
1680018554,2023-03-28 17:49,94.00,945.77,1017.58,596,2.78,1.91,-79,1
1680018614,2023-03-28 17:50,94.12,945.76,1017.57,596,2.98,2.13,-77,1
1680018674,2023-03-28 17:51,93.87,945.93,1017.74,596,2.86,1.97,-78,1
1680018734,2023-03-28 17:52,100.00,945.88,1017.69,596,2.77,2.77,-77,1
1680018795,2023-03-28 17:53,100.00,945.83,1017.63,596,2.54,2.54,-76,1
1680018855,2023-03-28 17:54,100.00,945.90,1017.70,596,2.73,2.73,-76,1
1680018915,2023-03-28 17:55,100.00,945.85,1017.66,596,2.75,2.75,-79,1
1680018975,2023-03-28 17:56,100.00,945.77,1017.58,596,3.00,3.00,-78,1
1680019035,2023-03-28 17:57,100.00,945.75,1017.56,596,3.02,3.02,-77,1
1680019095,2023-03-28 17:58,90.16,945.70,1017.51,596,4.83,3.36,-79,1
1680019155,2023-03-28 17:59,90.23,945.64,1017.45,596,4.57,3.11,-78,1
1680019215,2023-03-28 18:00,90.88,945.73,1017.54,596,4.51,3.15,-79,1
1680019275,2023-03-28 18:01,89.75,945.62,1017.43,596,4.65,3.11,-77,1
1680019335,2023-03-28 18:02,88.59,945.78,1017.59,596,4.69,2.97,-77,1
1680019395,2023-03-28 18:03,88.23,945.80,1017.61,596,4.26,2.49,-76,1
1680019455,2023-03-28 18:04,86.80,945.93,1017.74,596,4.23,2.23,-77,1
1680019515,2023-03-28 18:05,87.25,945.84,1017.65,596,3.94,2.02,-77,1
1680019575,2023-03-28 18:06,88.36,945.88,1017.69,596,3.97,2.22,-77,1
1680019635,2023-03-28 18:07,86.68,946.04,1017.84,596,3.91,1.89,-79,1
1680019695,2023-03-28 18:08,86.83,946.07,1017.88,596,3.97,1.98,-77,1
1680019755,2023-03-28 18:09,85.84,945.98,1017.79,596,4.06,1.91,-79,1
1680019815,2023-03-28 18:10,84.00,946.02,1017.83,596,3.98,1.52,-77,1
1680019875,2023-03-28 18:11,84.32,945.99,1017.80,596,3.68,1.28,-76,1
1680019935,2023-03-28 18:12,84.18,946.01,1017.81,596,3.71,1.29,-77,1
1680019995,2023-03-28 18:13,82.72,946.03,1017.84,596,3.84,1.17,-78,1
1680020055,2023-03-28 18:14,80.80,946.01,1017.82,596,4.09,1.09,-78,1
1680020115,2023-03-28 18:15,81.75,946.02,1017.83,596,3.69,0.86,-78,1
1680020175,2023-03-28 18:16,80.73,946.09,1017.90,596,3.81,0.81,-77,1
1680020235,2023-03-28 18:17,83.14,946.10,1017.91,596,3.56,0.97,-77,1
1680020295,2023-03-28 18:18,83.00,946.08,1017.88,596,3.51,0.90,-77,1
1680020355,2023-03-28 18:19,82.32,946.08,1017.89,596,3.37,0.65,-77,1
1680020415,2023-03-28 18:20,82.07,946.10,1017.90,596,3.59,0.82,-77,1
1680020476,2023-03-28 18:21,83.66,946.11,1017.92,596,3.19,0.69,-77,1
1680020536,2023-03-28 18:22,81.18,946.29,1018.10,596,3.38,0.46,-77,1
1680020596,2023-03-28 18:23,80.17,946.09,1017.90,596,3.52,0.43,-77,1
1680020656,2023-03-28 18:24,80.48,946.11,1017.92,596,3.30,0.26,-77,1
1680020716,2023-03-28 18:25,79.96,946.23,1018.04,596,3.24,0.12,-76,1
1680020776,2023-03-28 18:26,78.80,946.25,1018.06,596,3.39,0.06,-77,1
1680020836,2023-03-28 18:27,78.86,946.19,1018.00,596,3.05,-0.26,-78,1
1680020896,2023-03-28 18:28,78.80,946.17,1017.97,596,3.21,-0.11,-77,1
1680020956,2023-03-28 18:29,79.20,946.25,1018.06,596,3.14,-0.11,-78,1
1680021016,2023-03-28 18:30,78.15,946.12,1017.92,596,3.29,-0.15,-75,1
1680021076,2023-03-28 18:31,78.60,946.27,1018.07,596,3.05,-0.31,-78,1
1680021136,2023-03-28 18:32,78.62,946.31,1018.12,596,3.06,-0.29,-77,1
1680021196,2023-03-28 18:33,77.97,946.10,1017.90,596,3.26,-0.21,-78,1
1680021256,2023-03-28 18:34,77.13,946.25,1018.06,596,3.46,-0.16,-77,1
1680021316,2023-03-28 18:35,77.87,946.56,1018.37,596,3.06,-0.42,-77,1
1680021376,2023-03-28 18:36,77.21,946.32,1018.13,596,3.11,-0.49,-77,1
1680021436,2023-03-28 18:37,77.62,946.14,1017.95,596,3.42,-0.12,-77,1
1680021496,2023-03-28 18:38,76.59,946.22,1018.02,596,3.17,-0.54,-77,1
1680021556,2023-03-28 18:39,76.33,946.21,1018.02,596,3.29,-0.47,-77,1
1680021616,2023-03-28 18:40,76.80,946.19,1018.00,596,3.27,-0.41,-78,1
1680021676,2023-03-28 18:41,75.86,946.33,1018.13,596,3.36,-0.49,-78,1
1680021736,2023-03-28 18:42,76.03,946.45,1018.25,596,3.54,-0.29,-78,1
1680021796,2023-03-28 18:43,76.33,946.39,1018.20,596,3.35,-0.41,-77,1
1680021856,2023-03-28 18:44,75.86,946.35,1018.16,596,3.46,-0.39,-77,1
1680021916,2023-03-28 18:45,75.56,946.26,1018.07,596,3.43,-0.48,-77,1
1680021977,2023-03-28 18:46,74.61,946.13,1017.94,596,3.62,-0.47,-78,1
1680022037,2023-03-28 18:47,75.00,946.16,1017.97,596,3.48,-0.53,-77,1
1680022097,2023-03-28 18:48,74.50,946.17,1017.98,596,3.66,-0.45,-77,1
1680022157,2023-03-28 18:49,74.94,946.16,1017.97,596,3.45,-0.57,-77,1
1680022217,2023-03-28 18:50,74.10,946.26,1018.07,596,3.72,-0.46,-77,1
1680022277,2023-03-28 18:51,74.87,946.23,1018.04,596,3.41,-0.62,-77,1
1680022337,2023-03-28 18:52,74.77,946.22,1018.02,596,3.57,-0.48,-78,1
1680022397,2023-03-28 18:53,74.06,946.27,1018.08,596,3.79,-0.40,-77,1
1680022457,2023-03-28 18:54,74.58,946.19,1018.00,596,3.66,-0.43,-77,1
1680022517,2023-03-28 18:55,74.17,946.24,1018.05,596,3.72,-0.45,-77,1
1680022577,2023-03-28 18:56,75.40,946.24,1018.05,596,3.37,-0.56,-78,1
1680022637,2023-03-28 18:57,74.12,946.25,1018.05,596,3.67,-0.51,-76,1
1680022697,2023-03-28 18:58,73.24,946.17,1017.98,596,3.78,-0.57,-79,1
1680022757,2023-03-28 18:59,73.41,946.17,1017.98,596,3.95,-0.37,-77,1
1680022817,2023-03-28 19:00,73.93,946.42,1018.23,596,3.45,-0.76,-76,1
1680022877,2023-03-28 19:01,75.28,946.21,1018.02,596,3.42,-0.54,-78,1
1680022937,2023-03-28 19:02,74.83,946.47,1018.27,596,3.39,-0.65,-80,1
1680022997,2023-03-28 19:03,74.76,946.28,1018.09,596,3.52,-0.54,-77,1
1680023057,2023-03-28 19:04,74.54,946.29,1018.10,596,3.55,-0.55,-77,1
1680023117,2023-03-28 19:05,74.91,946.23,1018.04,596,3.61,-0.42,-77,1
1680023177,2023-03-28 19:06,74.89,946.31,1018.12,596,3.68,-0.36,-78,1
1680023237,2023-03-28 19:07,74.74,946.26,1018.07,596,3.82,-0.25,-77,1
1680023297,2023-03-28 19:08,75.89,946.28,1018.09,596,3.73,-0.13,-76,1
1680023357,2023-03-28 19:09,75.54,946.28,1018.09,596,3.84,-0.08,-76,1
1680023417,2023-03-28 19:10,75.71,946.26,1018.07,596,3.85,-0.04,-77,1
1680023477,2023-03-28 19:11,75.41,946.30,1018.11,596,3.87,-0.08,-77,1
1680023537,2023-03-28 19:12,75.75,946.35,1018.16,596,3.96,0.07,-77,1
1680023597,2023-03-28 19:13,75.97,946.29,1018.09,596,3.86,0.01,-77,1
1680023658,2023-03-28 19:14,76.79,946.33,1018.13,596,3.90,0.20,-77,1
1680023718,2023-03-28 19:15,76.10,946.37,1018.17,596,3.85,0.03,-77,1
1680023778,2023-03-28 19:16,76.25,946.34,1018.15,596,3.97,0.17,-77,1
1680023838,2023-03-28 19:17,77.43,946.36,1018.16,596,3.81,0.23,-78,1
1680023898,2023-03-28 19:18,77.17,946.46,1018.26,596,3.71,0.08,-78,1
1680023958,2023-03-28 19:19,78.08,946.56,1018.37,596,3.58,0.12,-79,1
1680024018,2023-03-28 19:20,78.32,946.44,1018.24,596,3.51,0.09,-78,1
1680024078,2023-03-28 19:21,79.63,946.47,1018.28,596,3.33,0.15,-78,1
1680024138,2023-03-28 19:22,78.14,946.46,1018.26,596,3.69,0.24,-76,1
1680024198,2023-03-28 19:23,78.93,946.50,1018.31,596,3.71,0.40,-78,1
1680024258,2023-03-28 19:24,78.93,946.69,1018.50,596,3.38,0.08,-77,1
1680024318,2023-03-28 19:25,79.39,946.65,1018.46,596,3.38,0.15,-78,1
1680024378,2023-03-28 19:26,79.44,946.72,1018.53,596,3.48,0.26,-77,1
1680024438,2023-03-28 19:27,79.87,946.72,1018.53,596,3.48,0.34,-77,1
1680024498,2023-03-28 19:28,79.37,946.63,1018.43,596,3.73,0.49,-78,1
1680024558,2023-03-28 19:29,82.07,946.77,1018.57,596,3.18,0.42,-77,1
1680024618,2023-03-28 19:30,82.35,946.66,1018.47,596,3.36,0.64,-78,1
1680024678,2023-03-28 19:31,81.96,946.68,1018.49,596,3.47,0.68,-77,1
1680024738,2023-03-28 19:32,81.65,946.72,1018.53,596,3.39,0.55,-77,1
1680024798,2023-03-28 19:33,82.44,946.71,1018.51,596,3.23,0.53,-78,1
1680024858,2023-03-28 19:34,80.50,946.73,1018.54,596,3.37,0.34,-78,1
1680024918,2023-03-28 19:35,79.90,946.70,1018.51,596,3.64,0.50,-77,1
1680024978,2023-03-28 19:36,78.90,946.75,1018.56,596,3.64,0.32,-79,1
1680025038,2023-03-28 19:37,78.61,946.75,1018.55,596,3.80,0.43,-77,1
1680025098,2023-03-28 19:38,78.86,946.75,1018.56,596,3.44,0.12,-77,1
1680025159,2023-03-28 19:39,77.61,946.72,1018.53,596,3.62,0.08,-77,1
1680025219,2023-03-28 19:40,77.87,946.71,1018.51,596,3.63,0.13,-78,1
1680025279,2023-03-28 19:41,77.17,946.81,1018.62,596,3.71,0.08,-77,1
1680025339,2023-03-28 19:42,77.83,946.78,1018.59,596,3.62,0.12,-76,1
1680025399,2023-03-28 19:43,77.27,946.75,1018.55,596,3.59,-0.01,-76,1
1680025459,2023-03-28 19:44,77.27,946.82,1018.63,596,3.60,-0.00,-77,1
1680025519,2023-03-28 19:45,76.43,946.73,1018.54,596,3.71,-0.05,-78,1
1680025579,2023-03-28 19:46,75.13,946.81,1018.62,596,3.97,-0.03,-77,1
1680025639,2023-03-28 19:47,76.37,946.87,1018.68,596,3.64,-0.13,-79,1
1680025699,2023-03-28 19:48,76.43,946.73,1018.54,596,3.76,0.00,-77,1
1680025759,2023-03-28 19:49,76.56,946.91,1018.71,596,3.75,0.01,-78,1
1680025819,2023-03-28 19:50,75.94,946.80,1018.61,596,3.81,-0.04,-77,1
1680025879,2023-03-28 19:51,74.83,946.72,1018.52,596,4.08,0.02,-79,1
1680025939,2023-03-28 19:52,76.19,946.88,1018.69,596,3.64,-0.16,-77,1
1680025999,2023-03-28 19:53,75.10,946.83,1018.64,596,3.95,-0.06,-77,1
1680026059,2023-03-28 19:54,74.46,946.82,1018.63,596,4.23,0.10,-78,1
1680026119,2023-03-28 19:55,72.67,946.85,1018.66,596,4.27,-0.20,-77,1
1680026179,2023-03-28 19:56,73.84,946.82,1018.63,596,4.13,-0.11,-77,1
1680026239,2023-03-28 19:57,72.85,946.80,1018.60,596,4.21,-0.22,-78,1
1680026299,2023-03-28 19:58,71.74,946.90,1018.70,596,4.50,-0.15,-77,1
1680026359,2023-03-28 19:59,70.65,946.93,1018.74,596,4.60,-0.27,-78,1
1680026419,2023-03-28 20:00,72.07,946.92,1018.73,596,4.01,-0.56,-77,1
1680026479,2023-03-28 20:01,71.69,946.88,1018.69,596,4.24,-0.42,-77,1
1680026539,2023-03-28 20:02,72.13,946.78,1018.59,596,4.16,-0.41,-76,1
1680026599,2023-03-28 20:03,75.17,946.86,1018.67,596,3.52,-0.46,-77,1
1680026659,2023-03-28 20:04,74.66,947.02,1018.83,596,3.60,-0.48,-77,1
1680026719,2023-03-28 20:05,75.64,946.89,1018.70,596,3.44,-0.45,-77,1
1680026779,2023-03-28 20:06,74.57,946.88,1018.68,596,3.85,-0.25,-79,1
1680026840,2023-03-28 20:07,74.70,946.90,1018.70,596,3.65,-0.42,-79,1
1680026900,2023-03-28 20:08,76.30,946.96,1018.77,596,3.33,-0.44,-78,1
1680026960,2023-03-28 20:09,76.28,946.86,1018.67,596,3.57,-0.21,-78,1
1680027020,2023-03-28 20:10,75.78,946.83,1018.64,596,3.70,-0.17,-78,1
1680027080,2023-03-28 20:11,77.01,947.00,1018.81,596,3.48,-0.17,-78,1
1680027140,2023-03-28 20:12,78.23,946.98,1018.79,596,3.10,-0.32,-78,1
1680027200,2023-03-28 20:13,77.16,946.86,1018.67,596,3.49,-0.13,-77,1
1680027260,2023-03-28 20:14,77.05,946.84,1018.64,596,3.71,0.06,-78,1
1680027320,2023-03-28 20:15,76.59,946.92,1018.73,596,3.72,-0.01,-77,1
1680027380,2023-03-28 20:16,76.71,947.03,1018.84,596,3.60,-0.10,-78,1
1680027440,2023-03-28 20:17,76.94,946.93,1018.74,596,3.67,0.01,-78,1
1680027500,2023-03-28 20:18,77.40,946.99,1018.80,596,3.65,0.07,-78,1
1680027560,2023-03-28 20:19,76.94,947.02,1018.83,596,3.74,0.07,-77,1
1680027620,2023-03-28 20:20,76.95,947.13,1018.93,596,3.57,-0.09,-78,1
1680027680,2023-03-28 20:21,76.79,947.01,1018.81,596,3.78,0.09,-79,1
1680027740,2023-03-28 20:22,78.52,947.09,1018.89,596,3.37,-0.01,-78,1
1680027800,2023-03-28 20:23,77.83,947.02,1018.83,596,3.62,0.12,-78,1
1680027860,2023-03-28 20:24,78.15,946.99,1018.79,596,3.53,0.08,-78,1
1680027920,2023-03-28 20:25,77.37,947.06,1018.87,596,3.81,0.22,-78,1
1680027980,2023-03-28 20:26,77.51,947.15,1018.96,596,3.62,0.06,-79,1
1680028040,2023-03-28 20:27,77.99,947.03,1018.84,596,3.56,0.08,-78,1
1680028100,2023-03-28 20:28,77.61,947.07,1018.88,596,3.75,0.20,-79,1
1680028160,2023-03-28 20:29,78.12,947.17,1018.97,596,3.63,0.18,-78,1
1680028220,2023-03-28 20:30,78.46,947.15,1018.95,596,3.70,0.30,-79,1
1680028280,2023-03-28 20:31,78.02,947.12,1018.93,596,3.84,0.36,-78,1
1680028340,2023-03-28 20:32,77.71,947.04,1018.85,596,3.86,0.33,-78,1
1680028400,2023-03-28 20:33,77.38,947.12,1018.92,596,3.97,0.38,-77,1
1680028460,2023-03-28 20:34,77.38,947.14,1018.95,596,3.83,0.24,-77,1
1680028521,2023-03-28 20:35,77.46,947.17,1018.98,596,3.82,0.24,-77,1
1680028581,2023-03-28 20:36,78.11,947.19,1019.00,596,3.57,0.12,-78,1
1680028641,2023-03-28 20:37,77.33,947.12,1018.93,596,3.73,0.13,-77,1
1680028701,2023-03-28 20:38,76.39,947.13,1018.94,596,3.84,0.07,-78,1
1680028761,2023-03-28 20:39,78.54,947.16,1018.97,596,3.47,0.09,-76,1
1680028821,2023-03-28 20:40,77.38,947.16,1018.97,596,3.44,-0.14,-78,1
1680028881,2023-03-28 20:41,77.68,947.20,1019.01,596,3.45,-0.08,-78,1
1680028941,2023-03-28 20:42,77.47,947.13,1018.94,596,3.57,0.00,-77,1
1680029001,2023-03-28 20:43,77.29,947.27,1019.07,596,3.31,-0.28,-78,1
1680029061,2023-03-28 20:44,77.63,947.17,1018.98,596,3.31,-0.22,-78,1
1680029121,2023-03-28 20:45,78.09,947.31,1019.12,596,3.34,-0.11,-78,1
1680029181,2023-03-28 20:46,78.89,947.30,1019.11,596,3.20,-0.11,-77,1
1680029241,2023-03-28 20:47,79.30,947.28,1019.09,596,3.32,0.08,-78,1
1680029301,2023-03-28 20:48,78.91,947.30,1019.11,596,3.21,-0.09,-77,1
1680029361,2023-03-28 20:49,79.87,947.37,1019.17,596,3.22,0.08,-78,1
1680029421,2023-03-28 20:50,80.45,947.20,1019.01,596,3.16,0.12,-78,1
1680029481,2023-03-28 20:51,79.43,947.22,1019.02,596,3.43,0.21,-78,1
1680029541,2023-03-28 20:52,82.42,947.31,1019.12,596,3.12,0.42,-77,1
1680029602,2023-03-28 20:53,82.57,947.42,1019.22,596,3.11,0.43,-77,1
1680029662,2023-03-28 20:54,82.52,947.25,1019.05,596,3.38,0.69,-78,1
1680029722,2023-03-28 20:55,81.66,947.46,1019.27,596,3.18,0.35,-77,1
1680029782,2023-03-28 20:56,82.07,947.38,1019.19,596,3.17,0.41,-78,1
1680029842,2023-03-28 20:57,82.55,947.46,1019.27,596,3.20,0.52,-79,1
1680029902,2023-03-28 20:58,83.60,947.47,1019.28,596,3.18,0.67,-78,1
1680029962,2023-03-28 20:59,82.54,947.43,1019.24,596,3.45,0.76,-78,1
1680030022,2023-03-28 21:00,82.75,947.43,1019.24,596,3.38,0.73,-78,1
1680030082,2023-03-28 21:01,84.53,947.51,1019.32,596,3.03,0.68,-78,1
1680030142,2023-03-28 21:02,84.76,947.44,1019.24,596,3.08,0.77,-77,1
1680030202,2023-03-28 21:03,85.62,947.43,1019.24,596,3.00,0.83,-78,1
1680030262,2023-03-28 21:04,85.54,947.48,1019.29,596,3.07,0.88,-78,1
1680030322,2023-03-28 21:05,85.49,947.52,1019.33,596,2.97,0.78,-78,1
1680030382,2023-03-28 21:06,85.29,947.52,1019.32,596,3.02,0.79,-77,1
1680030442,2023-03-28 21:07,85.40,947.59,1019.40,596,2.91,0.70,-77,1
1680030502,2023-03-28 21:08,84.37,947.53,1019.34,596,3.17,0.79,-77,1
1680030562,2023-03-28 21:09,84.04,947.58,1019.39,596,3.03,0.60,-77,1
1680030622,2023-03-28 21:10,83.55,947.56,1019.37,596,2.80,0.29,-77,1
1680030682,2023-03-28 21:11,83.68,947.75,1019.56,596,2.77,0.28,-77,1
1680030742,2023-03-28 21:12,82.91,947.71,1019.51,596,2.76,0.15,-77,1
1680030802,2023-03-28 21:13,82.75,947.68,1019.49,596,2.64,0.00,-77,1
1680030862,2023-03-28 21:14,83.20,947.83,1019.64,596,2.46,-0.10,-78,1
1680030922,2023-03-28 21:15,81.89,947.72,1019.53,596,2.67,-0.11,-78,1
1680030982,2023-03-28 21:16,81.94,947.88,1019.69,596,2.57,-0.20,-77,1
1680031042,2023-03-28 21:17,81.59,947.73,1019.54,596,2.70,-0.13,-78,1
1680031102,2023-03-28 21:18,81.20,947.79,1019.60,596,2.73,-0.17,-78,1
1680031162,2023-03-28 21:19,81.46,947.78,1019.59,596,2.75,-0.10,-78,1
1680031223,2023-03-28 21:20,81.53,947.76,1019.56,596,2.69,-0.15,-78,1
1680031283,2023-03-28 21:21,81.66,948.10,1019.91,596,2.50,-0.32,-77,1
1680031343,2023-03-28 21:22,81.47,947.80,1019.60,596,2.73,-0.12,-79,1
1680031403,2023-03-28 21:23,81.55,947.88,1019.69,596,2.60,-0.24,-78,1
1680031463,2023-03-28 21:24,81.94,947.87,1019.67,596,2.72,-0.05,-77,1
1680031523,2023-03-28 21:25,80.66,947.90,1019.71,596,2.89,-0.10,-78,1
1680031583,2023-03-28 21:26,80.38,947.91,1019.72,596,2.82,-0.22,-78,1
1680031643,2023-03-28 21:27,80.17,947.90,1019.71,596,2.76,-0.32,-78,1
1680031703,2023-03-28 21:28,80.17,948.03,1019.83,596,2.62,-0.45,-77,1
1680031763,2023-03-28 21:29,81.05,948.11,1019.92,596,2.40,-0.52,-78,1
1680031823,2023-03-28 21:30,81.61,947.97,1019.78,596,2.47,-0.35,-78,1
1680031883,2023-03-28 21:31,80.52,948.20,1020.01,596,2.52,-0.49,-77,1
1680031943,2023-03-28 21:32,81.94,947.99,1019.79,596,2.57,-0.20,-77,1
1680032003,2023-03-28 21:33,84.55,948.11,1019.92,596,2.49,0.15,-78,1
1680032063,2023-03-28 21:34,82.40,948.13,1019.93,596,2.43,-0.26,-78,1
1680032123,2023-03-28 21:35,82.10,948.02,1019.83,596,2.55,-0.19,-78,1
1680032183,2023-03-28 21:36,81.32,948.20,1020.00,596,2.51,-0.36,-79,1
1680032243,2023-03-28 21:37,82.04,948.18,1019.98,596,2.34,-0.41,-77,1
1680032303,2023-03-28 21:38,81.97,948.17,1019.98,596,2.25,-0.51,-78,1
1680032363,2023-03-28 21:39,81.47,947.98,1019.79,596,2.50,-0.35,-79,1
1680032423,2023-03-28 21:40,80.71,948.04,1019.84,596,2.82,-0.16,-77,1
1680032483,2023-03-28 21:41,80.46,948.02,1019.83,596,2.77,-0.26,-78,1
1680032543,2023-03-28 21:42,79.36,948.02,1019.83,596,2.88,-0.34,-78,1
1680032603,2023-03-28 21:43,79.50,948.02,1019.83,596,2.86,-0.33,-77,1
1680032663,2023-03-28 21:44,78.18,948.04,1019.85,596,2.83,-0.59,-78,1
1680032723,2023-03-28 21:45,77.49,948.01,1019.82,596,2.81,-0.73,-77,1
1680032783,2023-03-28 21:46,77.83,948.11,1019.91,596,2.77,-0.71,-77,1
1680032843,2023-03-28 21:47,77.98,948.12,1019.93,596,2.61,-0.84,-77,1
1680032904,2023-03-28 21:48,76.51,948.10,1019.91,596,2.75,-0.97,-76,1
1680032964,2023-03-28 21:49,77.00,948.10,1019.91,596,2.56,-1.06,-78,1
1680033024,2023-03-28 21:50,75.59,948.21,1020.02,596,2.64,-1.24,-78,1
1680033084,2023-03-28 21:51,76.33,948.17,1019.98,596,2.52,-1.22,-77,1
1680033144,2023-03-28 21:52,75.77,948.15,1019.96,596,2.65,-1.19,-78,1
1680033204,2023-03-28 21:53,75.29,948.20,1020.01,596,2.68,-1.25,-77,1
1680033264,2023-03-28 21:54,75.01,948.20,1020.01,596,2.67,-1.31,-76,1
1680033324,2023-03-28 21:55,76.45,948.32,1020.13,596,2.47,-1.25,-78,1
1680033384,2023-03-28 21:56,74.96,948.25,1020.06,596,2.51,-1.48,-78,1
1680033444,2023-03-28 21:57,75.48,948.26,1020.06,596,2.38,-1.51,-77,1
1680033504,2023-03-28 21:58,75.39,948.25,1020.06,596,2.50,-1.41,-77,1
1680033564,2023-03-28 21:59,75.61,948.28,1020.09,596,2.59,-1.28,-78,1
1680033624,2023-03-28 22:00,74.40,948.33,1020.14,596,2.49,-1.60,-77,1
1680033684,2023-03-28 22:01,75.46,948.33,1020.14,596,2.22,-1.67,-78,1
1680033744,2023-03-28 22:02,75.07,948.34,1020.14,596,2.09,-1.86,-76,1
1680033804,2023-03-28 22:03,74.81,948.46,1020.27,596,2.11,-1.89,-78,1
1680033864,2023-03-28 22:04,75.42,948.25,1020.06,596,2.25,-1.65,-78,1
1680033924,2023-03-28 22:05,74.95,948.16,1019.97,596,2.37,-1.62,-78,1
1680033984,2023-03-28 22:06,75.05,948.30,1020.10,596,2.40,-1.57,-78,1
1680034044,2023-03-28 22:07,73.99,948.17,1019.98,596,2.63,-1.54,-79,1
1680034104,2023-03-28 22:08,74.40,948.33,1020.13,596,2.36,-1.73,-78,1
1680034164,2023-03-28 22:09,74.69,948.31,1020.12,596,2.21,-1.82,-78,1
1680034224,2023-03-28 22:10,74.78,948.26,1020.07,596,2.44,-1.58,-78,1
1680034284,2023-03-28 22:11,74.26,948.35,1020.16,596,2.50,-1.62,-77,1
1680034344,2023-03-28 22:12,74.52,948.54,1020.35,596,2.38,-1.68,-78,1
1680034404,2023-03-28 22:13,75.08,948.36,1020.17,596,2.51,-1.46,-78,1
1680034464,2023-03-28 22:14,75.30,948.32,1020.13,596,2.34,-1.58,-77,1
1680034524,2023-03-28 22:15,76.96,948.40,1020.21,596,2.06,-1.56,-79,1
1680034585,2023-03-28 22:16,76.12,948.36,1020.17,596,2.50,-1.28,-77,1
1680034645,2023-03-28 22:17,75.51,948.31,1020.12,596,2.51,-1.38,-77,1
1680034705,2023-03-28 22:18,75.41,948.30,1020.11,596,2.67,-1.24,-77,1
1680034765,2023-03-28 22:19,75.42,948.46,1020.27,596,2.54,-1.36,-77,1
1680034825,2023-03-28 22:20,76.94,948.47,1020.27,596,2.30,-1.33,-77,1
1680034885,2023-03-28 22:21,76.56,948.36,1020.17,596,2.42,-1.28,-77,1
1680034945,2023-03-28 22:22,76.64,948.45,1020.26,596,2.45,-1.23,-77,1
1680035005,2023-03-28 22:23,77.03,948.47,1020.28,596,2.37,-1.24,-78,1
1680035065,2023-03-28 22:24,76.39,948.50,1020.30,596,2.34,-1.38,-77,1
1680035125,2023-03-28 22:25,77.71,948.62,1020.42,596,2.14,-1.35,-78,1
1680035185,2023-03-28 22:26,77.43,948.38,1020.18,596,2.26,-1.28,-77,1
1680035245,2023-03-28 22:27,76.89,948.56,1020.36,596,2.28,-1.35,-78,1
1680035305,2023-03-28 22:28,76.75,948.53,1020.34,596,2.28,-1.38,-77,1
1680035365,2023-03-28 22:29,76.66,948.47,1020.28,596,2.22,-1.45,-78,1
1680035425,2023-03-28 22:30,76.38,948.60,1020.41,596,2.31,-1.42,-77,1
1680035485,2023-03-28 22:31,75.81,948.52,1020.33,596,2.38,-1.45,-77,1
1680035545,2023-03-28 22:32,75.72,948.58,1020.39,596,2.39,-1.46,-78,1
1680035605,2023-03-28 22:33,75.33,948.46,1020.27,596,2.68,-1.25,-78,1
1680035665,2023-03-28 22:34,74.43,948.41,1020.22,596,2.32,-1.76,-78,1
1680035725,2023-03-28 22:35,74.36,948.44,1020.25,596,2.61,-1.49,-77,1
1680035785,2023-03-28 22:36,73.97,948.45,1020.26,596,2.59,-1.58,-77,1
1680035845,2023-03-28 22:37,74.01,948.53,1020.33,596,2.50,-1.66,-78,1
1680035905,2023-03-28 22:38,73.66,948.54,1020.35,596,2.50,-1.72,-78,1
1680035965,2023-03-28 22:39,73.59,948.54,1020.35,596,2.50,-1.74,-77,1
1680036025,2023-03-28 22:40,74.40,948.56,1020.37,596,2.35,-1.73,-77,1
1680036085,2023-03-28 22:41,73.68,948.38,1020.19,596,2.55,-1.67,-77,1
1680036145,2023-03-28 22:42,73.47,948.45,1020.26,596,2.59,-1.67,-76,1
1680036206,2023-03-28 22:43,73.87,948.48,1020.29,596,2.53,-1.66,-76,1
1680036266,2023-03-28 22:44,74.02,948.48,1020.29,596,2.49,-1.67,-77,1
1680036326,2023-03-28 22:45,80.54,948.55,1020.35,596,1.26,-1.72,-77,1
1680036386,2023-03-28 22:46,81.90,948.53,1020.34,596,1.17,-1.58,-78,1
1680036446,2023-03-28 22:47,83.33,948.57,1020.38,596,1.10,-1.41,-77,1
1680036506,2023-03-28 22:48,83.33,948.54,1020.35,596,1.00,-1.51,-78,1
1680036566,2023-03-28 22:49,84.02,948.74,1020.54,596,0.82,-1.57,-77,1
1680036626,2023-03-28 22:50,84.43,948.65,1020.45,596,0.89,-1.44,-77,1
1680036686,2023-03-28 22:51,84.57,948.66,1020.46,596,0.92,-1.39,-78,1
1680036746,2023-03-28 22:52,85.12,948.68,1020.48,596,0.82,-1.40,-77,1
1680036806,2023-03-28 22:53,85.44,948.78,1020.59,596,0.67,-1.49,-76,1
1680036866,2023-03-28 22:54,84.90,948.69,1020.50,596,0.86,-1.39,-78,1
1680036926,2023-03-28 22:55,85.42,948.60,1020.41,596,0.88,-1.29,-77,1
1680036986,2023-03-28 22:56,84.90,948.58,1020.39,596,0.70,-1.55,-78,1
1680037046,2023-03-28 22:57,86.18,948.71,1020.52,596,0.43,-1.61,-78,1
1680037106,2023-03-28 22:58,86.16,948.79,1020.59,596,0.42,-1.62,-78,1
1680037166,2023-03-28 22:59,85.93,948.78,1020.59,596,0.53,-1.55,-77,1
1680037226,2023-03-28 23:00,85.81,948.73,1020.54,596,0.59,-1.51,-77,1
1680037286,2023-03-28 23:01,86.83,948.82,1020.63,596,0.38,-1.56,-77,1
1680037346,2023-03-28 23:02,87.09,948.85,1020.66,596,0.46,-1.44,-77,1
1680037406,2023-03-28 23:03,86.31,948.88,1020.68,596,0.54,-1.48,-77,1
1680037466,2023-03-28 23:04,86.60,948.76,1020.56,596,0.49,-1.49,-78,1
1680037526,2023-03-28 23:05,86.60,948.79,1020.60,596,0.58,-1.40,-77,1
1680037586,2023-03-28 23:06,86.17,948.88,1020.68,596,0.68,-1.37,-77,1
1680037647,2023-03-28 23:07,85.79,948.80,1020.61,596,0.80,-1.31,-77,1
1680037707,2023-03-28 23:08,86.00,948.78,1020.59,596,0.73,-1.34,-78,1
1680037767,2023-03-28 23:09,85.51,948.94,1020.74,596,0.91,-1.25,-78,1
1680037827,2023-03-28 23:10,85.61,948.93,1020.74,596,0.49,-1.64,-77,1
1680037887,2023-03-28 23:11,85.22,948.91,1020.72,596,0.74,-1.46,-78,1
1680037947,2023-03-28 23:12,86.34,948.83,1020.64,596,0.63,-1.39,-77,1
1680038007,2023-03-28 23:13,86.18,948.81,1020.62,596,0.69,-1.35,-77,1
1680038067,2023-03-28 23:14,85.90,948.85,1020.66,596,0.61,-1.48,-79,1
1680038127,2023-03-28 23:15,86.86,948.85,1020.65,596,0.56,-1.38,-77,1
1680038187,2023-03-28 23:16,86.41,948.88,1020.68,596,0.60,-1.41,-78,1
1680038247,2023-03-28 23:17,86.50,948.78,1020.59,596,0.52,-1.47,-78,1
1680038307,2023-03-28 23:18,86.43,948.87,1020.68,596,0.66,-1.35,-78,1
1680038367,2023-03-28 23:19,85.89,948.81,1020.62,596,0.84,-1.25,-77,1
1680038427,2023-03-28 23:20,86.44,948.91,1020.72,596,0.89,-1.12,-77,1
1680038487,2023-03-28 23:21,86.10,948.92,1020.73,596,0.69,-1.37,-78,1
1680038547,2023-03-28 23:22,86.90,948.82,1020.63,596,0.48,-1.45,-78,1
1680038607,2023-03-28 23:23,87.80,948.80,1020.61,596,0.65,-1.14,-78,1
1680038667,2023-03-28 23:24,87.53,948.86,1020.66,596,0.71,-1.12,-78,1
1680038727,2023-03-28 23:25,87.65,948.86,1020.67,596,0.78,-1.04,-78,1
1680038787,2023-03-28 23:26,87.67,948.83,1020.64,596,0.73,-1.08,-78,1
1680038847,2023-03-28 23:27,87.36,948.82,1020.63,596,0.88,-0.98,-77,1
1680038907,2023-03-28 23:28,87.32,948.86,1020.66,596,0.94,-0.93,-77,1
1680038967,2023-03-28 23:29,87.58,948.86,1020.67,596,0.91,-0.92,-77,1
1680039027,2023-03-28 23:30,87.03,948.84,1020.65,596,1.09,-0.83,-77,1
1680039087,2023-03-28 23:31,87.66,948.84,1020.64,596,0.90,-0.92,-78,1
1680039147,2023-03-28 23:32,87.53,948.91,1020.72,596,0.90,-0.94,-77,1
1680039207,2023-03-28 23:33,88.91,948.83,1020.64,596,0.64,-0.98,-77,1
1680039268,2023-03-28 23:34,88.27,948.82,1020.63,596,0.97,-0.75,-78,1
1680039328,2023-03-28 23:35,88.73,948.80,1020.61,596,0.98,-0.67,-77,1
1680039388,2023-03-28 23:36,87.93,948.87,1020.68,596,0.84,-0.93,-77,1
1680039448,2023-03-28 23:37,87.65,948.82,1020.63,596,0.92,-0.90,-78,1
1680039508,2023-03-28 23:38,87.86,948.83,1020.64,596,0.80,-0.98,-77,1
1680039568,2023-03-28 23:39,88.71,948.78,1020.59,596,0.61,-1.04,-79,1
1680039628,2023-03-28 23:40,89.90,948.81,1020.62,596,0.59,-0.88,-79,1
1680039688,2023-03-28 23:41,89.10,948.80,1020.60,596,0.74,-0.85,-77,1
1680039748,2023-03-28 23:42,88.42,948.82,1020.62,596,0.79,-0.91,-78,1
1680039808,2023-03-28 23:43,88.19,948.74,1020.54,596,0.84,-0.89,-77,1
1680039868,2023-03-28 23:44,87.49,948.71,1020.52,596,1.00,-0.84,-78,1
1680039928,2023-03-28 23:45,88.44,948.63,1020.43,596,0.88,-0.81,-78,1
1680039988,2023-03-28 23:46,88.51,948.78,1020.59,596,0.79,-0.89,-78,1
1680040048,2023-03-28 23:47,88.62,948.63,1020.44,596,0.93,-0.74,-78,1
1680040108,2023-03-28 23:48,88.34,948.68,1020.49,596,1.01,-0.70,-78,1
1680040168,2023-03-28 23:49,89.72,948.76,1020.57,596,0.75,-0.75,-77,1
1680040228,2023-03-28 23:50,88.66,948.64,1020.44,596,1.02,-0.64,-78,1
1680040288,2023-03-28 23:51,88.90,948.67,1020.48,596,1.02,-0.61,-78,1
1680040348,2023-03-28 23:52,88.98,948.67,1020.47,596,1.00,-0.61,-78,1
1680040408,2023-03-28 23:53,89.77,948.70,1020.50,596,0.81,-0.68,-78,1
1680040468,2023-03-28 23:54,89.57,948.60,1020.41,596,0.89,-0.63,-78,1
1680040528,2023-03-28 23:55,88.50,948.74,1020.54,596,1.01,-0.68,-77,1
1680040588,2023-03-28 23:56,88.91,948.72,1020.52,596,1.00,-0.62,-78,1
1680040648,2023-03-28 23:57,88.83,948.66,1020.46,596,0.99,-0.65,-78,1
1680040708,2023-03-28 23:58,88.44,948.70,1020.50,596,1.02,-0.68,-77,1
1680040768,2023-03-28 23:59,88.22,948.88,1020.69,596,0.91,-0.82,-77,1