1680040828,2023-03-29 00:00,89.22,948.81,1020.62,596,0.80,-0.77,-77,1
1680040888,2023-03-29 00:01,88.10,948.80,1020.60,596,0.90,-0.85,-77,1
1680040948,2023-03-29 00:02,87.85,948.65,1020.46,596,1.00,-0.79,-78,1
1680041009,2023-03-29 00:03,88.49,948.78,1020.58,596,0.92,-0.77,-78,1
1680041069,2023-03-29 00:04,88.24,948.77,1020.58,596,1.02,-0.71,-79,1
1680041129,2023-03-29 00:05,89.06,948.83,1020.63,596,0.93,-0.67,-77,1
1680041189,2023-03-29 00:06,89.47,948.81,1020.61,596,0.93,-0.61,-77,1
1680041249,2023-03-29 00:07,88.48,948.80,1020.61,596,1.04,-0.65,-78,1
1680041309,2023-03-29 00:08,90.01,948.76,1020.56,596,0.92,-0.53,-77,1
1680041369,2023-03-29 00:09,88.86,948.94,1020.74,596,1.01,-0.62,-76,1
1680041429,2023-03-29 00:10,89.10,948.83,1020.63,596,1.05,-0.54,-77,1
1680041489,2023-03-29 00:11,89.13,948.87,1020.68,596,0.94,-0.65,-78,1
1680041549,2023-03-29 00:12,89.89,948.83,1020.63,596,0.79,-0.68,-76,1
1680041609,2023-03-29 00:13,88.73,948.94,1020.75,596,1.03,-0.62,-77,1
1680041669,2023-03-29 00:14,89.62,948.84,1020.65,596,0.93,-0.58,-77,1
1680041729,2023-03-29 00:15,89.14,948.74,1020.55,596,1.09,-0.50,-77,1
1680041789,2023-03-29 00:16,88.63,948.99,1020.80,596,1.12,-0.55,-77,1
1680041849,2023-03-29 00:17,87.68,948.74,1020.54,596,1.02,-0.79,-79,1
1680041909,2023-03-29 00:18,87.99,948.78,1020.59,596,0.89,-0.87,-77,1
1680041969,2023-03-29 00:19,88.11,948.86,1020.67,596,0.86,-0.89,-76,1
1680042029,2023-03-29 00:20,87.89,948.82,1020.62,596,0.81,-0.97,-77,1
1680042089,2023-03-29 00:21,87.31,948.82,1020.62,596,0.92,-0.95,-77,1
1680042149,2023-03-29 00:22,87.56,948.80,1020.61,596,0.83,-1.00,-76,1
1680042209,2023-03-29 00:23,87.06,948.85,1020.66,596,1.02,-0.89,-77,1
1680042269,2023-03-29 00:24,86.34,948.88,1020.69,596,1.03,-0.99,-77,1
1680042329,2023-03-29 00:25,87.83,948.79,1020.60,596,0.82,-0.97,-78,1
1680042389,2023-03-29 00:26,86.85,948.90,1020.71,596,1.00,-0.94,-77,1
1680042449,2023-03-29 00:27,88.51,948.79,1020.60,596,0.69,-0.99,-78,1
1680042510,2023-03-29 00:28,88.49,948.86,1020.67,596,0.67,-1.01,-78,1
1680042570,2023-03-29 00:29,88.77,948.85,1020.66,596,0.78,-0.86,-77,1
1680042630,2023-03-29 00:30,88.90,948.80,1020.61,596,0.79,-0.83,-78,1
1680042690,2023-03-29 00:31,88.50,948.78,1020.58,596,0.84,-0.84,-78,1
1680042750,2023-03-29 00:32,88.68,948.72,1020.53,596,0.74,-0.92,-77,1
1680042810,2023-03-29 00:33,88.85,948.80,1020.60,596,0.84,-0.79,-77,1
1680042870,2023-03-29 00:34,88.72,948.80,1020.61,596,0.74,-0.91,-78,1
1680042930,2023-03-29 00:35,88.61,948.72,1020.53,596,0.72,-0.95,-77,1
1680042990,2023-03-29 00:36,88.17,948.83,1020.64,596,0.85,-0.89,-77,1
1680043050,2023-03-29 00:37,88.16,948.75,1020.56,596,0.73,-1.01,-77,1
1680043110,2023-03-29 00:38,88.06,948.68,1020.48,596,0.66,-1.09,-77,1
1680043170,2023-03-29 00:39,88.06,948.79,1020.59,596,0.82,-0.93,-77,1
1680043230,2023-03-29 00:40,87.44,948.86,1020.67,596,0.83,-1.02,-77,1
1680043290,2023-03-29 00:41,87.51,948.96,1020.76,596,0.83,-1.01,-79,1
1680043350,2023-03-29 00:42,88.12,948.79,1020.60,596,0.70,-1.04,-78,1
1680043410,2023-03-29 00:43,87.12,948.77,1020.58,596,0.83,-1.07,-78,1
1680043470,2023-03-29 00:44,86.56,948.87,1020.68,596,0.81,-1.18,-77,1
1680043530,2023-03-29 00:45,88.11,948.72,1020.52,596,0.57,-1.17,-77,1
1680043590,2023-03-29 00:46,86.98,948.70,1020.50,596,0.66,-1.26,-77,1
1680043650,2023-03-29 00:47,86.95,948.76,1020.57,596,0.75,-1.17,-77,1
1680043710,2023-03-29 00:48,86.28,948.78,1020.58,596,0.69,-1.34,-77,1
1680043770,2023-03-29 00:49,86.03,948.75,1020.56,596,0.71,-1.36,-78,1
1680043830,2023-03-29 00:50,85.47,948.76,1020.57,596,0.71,-1.45,-78,1
1680043890,2023-03-29 00:51,85.04,948.77,1020.58,596,0.38,-1.84,-77,1
1680043950,2023-03-29 00:52,85.89,948.76,1020.57,596,0.53,-1.56,-77,1
1680044010,2023-03-29 00:53,85.95,948.77,1020.57,596,0.41,-1.67,-77,1
1680044070,2023-03-29 00:54,84.34,948.93,1020.74,596,0.51,-1.83,-77,1
1680044130,2023-03-29 00:55,83.78,948.76,1020.57,596,0.56,-1.87,-77,1
1680044191,2023-03-29 00:56,83.60,949.03,1020.84,596,0.39,-2.06,-76,1
1680044251,2023-03-29 00:57,84.55,948.89,1020.70,596,0.32,-1.98,-76,1
1680044311,2023-03-29 00:58,83.61,948.82,1020.63,596,0.62,-1.83,-77,1
1680044371,2023-03-29 00:59,83.52,948.88,1020.69,596,0.66,-1.81,-78,1
1680044431,2023-03-29 01:00,83.57,948.94,1020.74,596,0.54,-1.92,-77,1
1680044491,2023-03-29 01:01,83.35,948.95,1020.75,596,0.57,-1.93,-77,1
1680044551,2023-03-29 01:02,83.25,948.91,1020.72,596,0.60,-1.91,-76,1
1680044611,2023-03-29 01:03,83.12,948.90,1020.71,596,0.38,-2.15,-78,1
1680044671,2023-03-29 01:04,83.24,948.76,1020.56,596,0.47,-2.04,-77,1
1680044731,2023-03-29 01:05,82.04,948.89,1020.69,596,0.54,-2.17,-78,1
1680044791,2023-03-29 01:06,82.43,948.84,1020.65,596,0.59,-2.06,-78,1
1680044851,2023-03-29 01:07,82.21,948.83,1020.64,596,0.69,-2.00,-78,1
1680044911,2023-03-29 01:08,82.09,948.82,1020.62,596,0.62,-2.08,-77,1
1680044971,2023-03-29 01:09,81.86,948.94,1020.75,596,0.67,-2.07,-78,1
1680045031,2023-03-29 01:10,82.12,948.90,1020.71,596,0.55,-2.15,-77,1
1680045091,2023-03-29 01:11,81.84,948.84,1020.64,596,0.64,-2.11,-78,1
1680045151,2023-03-29 01:12,81.88,948.86,1020.66,596,0.67,-2.07,-78,1
1680045211,2023-03-29 01:13,82.40,948.83,1020.64,596,0.51,-2.14,-78,1
1680045271,2023-03-29 01:14,82.86,948.83,1020.64,596,0.40,-2.17,-79,1
1680045331,2023-03-29 01:15,82.48,948.85,1020.66,596,0.59,-2.05,-77,1
1680045391,2023-03-29 01:16,81.85,948.91,1020.72,596,0.64,-2.10,-78,1
1680045451,2023-03-29 01:17,81.92,948.87,1020.68,596,0.64,-2.09,-78,1
1680045511,2023-03-29 01:18,81.41,948.84,1020.65,596,0.48,-2.33,-79,1
1680045571,2023-03-29 01:19,81.30,948.89,1020.70,596,0.49,-2.34,-77,1
1680045631,2023-03-29 01:20,81.43,948.80,1020.61,596,0.61,-2.20,-78,1
1680045691,2023-03-29 01:21,81.35,948.82,1020.63,596,0.51,-2.31,-77,1
1680045751,2023-03-29 01:22,80.92,948.82,1020.63,596,0.70,-2.20,-77,1
1680045812,2023-03-29 01:23,80.27,948.81,1020.61,596,0.47,-2.53,-77,1
1680045872,2023-03-29 01:24,79.93,948.85,1020.66,596,0.49,-2.57,-78,1
1680045932,2023-03-29 01:25,80.52,948.82,1020.63,596,0.50,-2.46,-78,1
1680045992,2023-03-29 01:26,80.11,948.84,1020.64,596,0.53,-2.50,-78,1
1680046052,2023-03-29 01:27,80.12,948.87,1020.68,596,0.57,-2.46,-78,1
1680046112,2023-03-29 01:28,80.38,948.86,1020.67,596,0.54,-2.45,-78,1
1680046172,2023-03-29 01:29,80.57,948.85,1020.66,596,0.61,-2.35,-77,1
1680046232,2023-03-29 01:30,81.30,948.85,1020.65,596,0.33,-2.50,-77,1
1680046292,2023-03-29 01:31,80.92,948.86,1020.67,596,0.42,-2.47,-77,1
1680046352,2023-03-29 01:32,80.85,948.80,1020.61,596,0.32,-2.58,-77,1
1680046412,2023-03-29 01:33,80.52,948.83,1020.64,596,0.28,-2.68,-77,1
1680046472,2023-03-29 01:34,80.59,948.92,1020.73,596,0.39,-2.56,-77,1
1680046532,2023-03-29 01:35,80.08,948.92,1020.73,596,0.31,-2.72,-77,1
1680046592,2023-03-29 01:36,80.66,948.84,1020.65,596,0.37,-2.57,-77,1
1680046652,2023-03-29 01:37,80.21,948.90,1020.71,596,0.45,-2.56,-77,1
1680046712,2023-03-29 01:38,80.62,948.96,1020.77,596,0.28,-2.66,-78,1
1680046772,2023-03-29 01:39,79.96,948.88,1020.69,596,0.46,-2.60,-76,1
1680046832,2023-03-29 01:40,80.20,948.87,1020.68,596,0.36,-2.65,-77,1
1680046892,2023-03-29 01:41,80.23,948.96,1020.77,596,0.34,-2.67,-78,1
1680046952,2023-03-29 01:42,80.48,948.90,1020.71,596,0.42,-2.55,-78,1
1680047012,2023-03-29 01:43,80.25,948.96,1020.77,596,0.48,-2.53,-77,1
1680047072,2023-03-29 01:44,79.54,948.91,1020.72,596,0.44,-2.69,-77,1
1680047132,2023-03-29 01:45,79.83,948.89,1020.70,596,0.52,-2.56,-78,1
1680047192,2023-03-29 01:46,79.72,948.93,1020.74,596,0.38,-2.71,-78,1
1680047252,2023-03-29 01:47,78.98,948.97,1020.78,596,0.49,-2.73,-78,1
1680047312,2023-03-29 01:48,79.27,948.97,1020.78,596,0.48,-2.69,-78,1
1680047372,2023-03-29 01:49,78.78,949.00,1020.80,596,0.54,-2.72,-77,1
1680047432,2023-03-29 01:50,79.17,948.91,1020.72,596,0.44,-2.75,-78,1
1680047493,2023-03-29 01:51,78.90,948.95,1020.76,596,0.52,-2.72,-78,1
1680047553,2023-03-29 01:52,78.26,948.97,1020.78,596,0.48,-2.87,-78,1
1680047613,2023-03-29 01:53,78.08,949.00,1020.81,596,0.40,-2.98,-78,1
1680047673,2023-03-29 01:54,77.85,949.01,1020.81,596,0.43,-2.98,-79,1
1680047733,2023-03-29 01:55,78.44,949.03,1020.84,596,0.47,-2.84,-77,1
1680047793,2023-03-29 01:56,78.97,949.12,1020.93,596,0.47,-2.75,-78,1
1680047853,2023-03-29 01:57,77.97,949.08,1020.89,596,0.36,-3.03,-78,1
1680047913,2023-03-29 01:58,78.40,949.09,1020.90,596,0.23,-3.09,-79,1
1680047973,2023-03-29 01:59,78.20,949.01,1020.81,596,0.17,-3.18,-77,1
1680048033,2023-03-29 02:00,77.71,949.10,1020.91,596,0.37,-3.07,-77,1
1680048093,2023-03-29 02:01,77.32,949.08,1020.88,596,0.38,-3.13,-77,1
1680048153,2023-03-29 02:02,77.37,949.05,1020.86,596,0.36,-3.14,-77,1
1680048213,2023-03-29 02:03,77.01,949.04,1020.85,596,0.49,-3.07,-78,1
1680048273,2023-03-29 02:04,77.34,949.00,1020.81,596,0.39,-3.11,-79,1
1680048333,2023-03-29 02:05,77.98,949.05,1020.85,596,0.29,-3.10,-77,1
1680048393,2023-03-29 02:06,76.98,949.07,1020.87,596,0.41,-3.16,-78,1
1680048453,2023-03-29 02:07,76.79,949.08,1020.89,596,0.48,-3.12,-77,1
1680048513,2023-03-29 02:08,76.20,949.04,1020.85,596,0.46,-3.24,-78,1
1680048573,2023-03-29 02:09,76.88,949.09,1020.90,596,0.27,-3.31,-78,1
1680048633,2023-03-29 02:10,76.60,949.08,1020.89,596,0.41,-3.22,-77,1
1680048693,2023-03-29 02:11,77.05,949.06,1020.86,596,0.41,-3.14,-77,1
1680048753,2023-03-29 02:12,76.80,949.05,1020.86,596,0.47,-3.13,-79,1
1680048813,2023-03-29 02:13,76.48,949.04,1020.84,596,0.35,-3.30,-77,1
1680048873,2023-03-29 02:14,76.00,949.09,1020.90,596,0.13,-3.60,-78,1
1680048933,2023-03-29 02:15,75.73,949.05,1020.86,596,0.22,-3.56,-77,1
1680048993,2023-03-29 02:16,75.63,949.09,1020.90,596,0.28,-3.52,-77,1
1680049054,2023-03-29 02:17,76.17,949.12,1020.93,596,0.34,-3.36,-78,1
1680049114,2023-03-29 02:18,75.43,949.02,1020.82,596,0.33,-3.51,-78,1
1680049174,2023-03-29 02:19,76.11,949.13,1020.94,596,0.18,-3.53,-77,1
1680049234,2023-03-29 02:20,75.76,949.07,1020.88,596,0.27,-3.51,-77,1
1680049294,2023-03-29 02:21,76.22,949.05,1020.86,596,0.23,-3.46,-75,1
1680049354,2023-03-29 02:22,75.83,949.07,1020.88,596,0.48,-3.29,-78,1
1680049414,2023-03-29 02:23,76.46,949.03,1020.84,596,0.37,-3.29,-77,1
1680049474,2023-03-29 02:24,76.14,949.04,1020.85,596,0.41,-3.30,-78,1
1680049534,2023-03-29 02:25,75.87,949.02,1020.83,596,0.44,-3.32,-77,1
1680049594,2023-03-29 02:26,75.95,949.07,1020.88,596,0.41,-3.34,-78,1
1680049654,2023-03-29 02:27,75.63,949.08,1020.89,596,0.42,-3.38,-77,1
1680049714,2023-03-29 02:28,75.90,949.05,1020.86,596,0.36,-3.39,-77,1
1680049774,2023-03-29 02:29,75.38,949.13,1020.93,596,0.48,-3.37,-77,1
1680049834,2023-03-29 02:30,75.91,949.16,1020.96,596,0.29,-3.46,-78,1
1680049894,2023-03-29 02:31,75.99,949.11,1020.91,596,0.46,-3.28,-77,1
1680049954,2023-03-29 02:32,76.35,949.09,1020.90,596,0.25,-3.42,-77,1
1680050014,2023-03-29 02:33,75.79,949.11,1020.92,596,0.34,-3.43,-78,1
1680050074,2023-03-29 02:34,75.86,949.14,1020.95,596,0.37,-3.39,-77,1
1680050134,2023-03-29 02:35,75.41,949.07,1020.88,596,0.35,-3.49,-78,1
1680050194,2023-03-29 02:36,75.49,949.07,1020.88,596,0.46,-3.37,-78,1
1680050254,2023-03-29 02:37,75.83,949.06,1020.87,596,0.31,-3.45,-77,1
1680050314,2023-03-29 02:38,75.55,948.98,1020.78,596,0.30,-3.51,-77,1
1680050374,2023-03-29 02:39,75.58,949.02,1020.83,596,0.42,-3.39,-78,1
1680050434,2023-03-29 02:40,75.65,948.96,1020.77,596,0.48,-3.32,-78,1
1680050494,2023-03-29 02:41,75.90,949.07,1020.88,596,0.41,-3.34,-78,1
1680050554,2023-03-29 02:42,75.37,949.08,1020.88,596,0.39,-3.46,-77,1
1680050614,2023-03-29 02:43,75.89,949.04,1020.85,596,0.27,-3.48,-78,1
1680050674,2023-03-29 02:44,75.83,949.01,1020.81,596,0.28,-3.48,-77,1
1680050735,2023-03-29 02:45,75.22,949.15,1020.95,596,0.41,-3.47,-78,1
1680050795,2023-03-29 02:46,75.65,949.10,1020.91,596,0.43,-3.37,-77,1
1680050855,2023-03-29 02:47,75.98,949.05,1020.86,596,0.40,-3.34,-77,1
1680050915,2023-03-29 02:48,76.28,949.06,1020.87,596,0.37,-3.32,-77,1
1680050975,2023-03-29 02:49,76.28,949.04,1020.85,596,0.37,-3.32,-78,1
1680051035,2023-03-29 02:50,76.14,949.03,1020.84,596,0.34,-3.37,-78,1
1680051095,2023-03-29 02:51,76.04,949.01,1020.82,596,0.24,-3.48,-77,1
1680051155,2023-03-29 02:52,76.22,949.03,1020.83,596,0.13,-3.56,-77,1
1680051215,2023-03-29 02:53,76.09,949.06,1020.86,596,0.22,-3.50,-78,1
1680051275,2023-03-29 02:54,76.24,949.02,1020.83,596,0.39,-3.30,-77,1
1680051335,2023-03-29 02:55,76.08,949.04,1020.85,596,0.38,-3.34,-79,1
1680051395,2023-03-29 02:56,75.46,949.01,1020.82,596,0.27,-3.56,-77,1
1680051455,2023-03-29 02:57,76.58,948.93,1020.74,596,0.09,-3.54,-77,1
1680051515,2023-03-29 02:58,76.48,949.00,1020.81,596,0.18,-3.47,-78,1
1680051575,2023-03-29 02:59,76.63,949.00,1020.80,596,0.22,-3.40,-77,1
1680051635,2023-03-29 03:00,76.39,949.02,1020.83,596,0.18,-3.48,-77,1
1680051695,2023-03-29 03:01,76.12,949.00,1020.81,596,0.10,-3.61,-78,1
1680051755,2023-03-29 03:02,76.13,949.11,1020.92,596,0.10,-3.60,-77,1
1680051815,2023-03-29 03:03,76.07,949.08,1020.89,596,-0.10,-3.81,-77,1
1680051875,2023-03-29 03:04,75.93,949.08,1020.89,596,0.14,-3.60,-77,1
1680051935,2023-03-29 03:05,75.98,949.00,1020.81,596,0.20,-3.53,-78,1
1680051995,2023-03-29 03:06,75.35,948.98,1020.79,596,0.13,-3.71,-77,1
1680052055,2023-03-29 03:07,75.69,948.94,1020.74,596,0.13,-3.65,-77,1
1680052115,2023-03-29 03:08,75.34,949.02,1020.83,596,0.30,-3.55,-77,1
1680052175,2023-03-29 03:09,75.73,949.11,1020.92,596,0.10,-3.68,-79,1
1680052236,2023-03-29 03:10,75.58,949.00,1020.81,596,0.22,-3.59,-77,1
1680052296,2023-03-29 03:11,76.03,949.03,1020.84,596,-0.01,-3.73,-77,1
1680052356,2023-03-29 03:12,76.44,949.07,1020.87,596,-0.01,-3.66,-77,1
1680052416,2023-03-29 03:13,76.71,949.10,1020.91,596,-0.09,-3.69,-78,1
1680052476,2023-03-29 03:14,76.09,949.15,1020.96,596,-0.09,-3.80,-78,1
1680052536,2023-03-29 03:15,76.71,949.01,1020.82,596,-0.11,-3.71,-77,1
1680052596,2023-03-29 03:16,76.27,949.08,1020.89,596,-0.01,-3.69,-78,1
1680052656,2023-03-29 03:17,75.94,949.01,1020.81,596,0.02,-3.72,-77,1
1680052716,2023-03-29 03:18,76.12,949.05,1020.86,596,0.07,-3.64,-77,1
1680052776,2023-03-29 03:19,76.16,949.08,1020.89,596,-0.10,-3.79,-77,1
1680052836,2023-03-29 03:20,76.14,949.08,1020.89,596,-0.08,-3.78,-78,1
1680052896,2023-03-29 03:21,75.76,949.06,1020.87,596,-0.08,-3.85,-77,1
1680052956,2023-03-29 03:22,76.06,949.07,1020.88,596,-0.12,-3.83,-78,1
1680053016,2023-03-29 03:23,75.94,949.04,1020.85,596,-0.07,-3.80,-77,1
1680053076,2023-03-29 03:24,76.42,949.06,1020.86,596,-0.07,-3.72,-78,1
1680053136,2023-03-29 03:25,76.23,949.08,1020.89,596,-0.09,-3.77,-77,1
1680053196,2023-03-29 03:26,76.22,949.05,1020.86,596,-0.14,-3.82,-80,1
1680053256,2023-03-29 03:27,76.83,949.01,1020.81,596,-0.10,-3.68,-78,1
1680053316,2023-03-29 03:28,76.42,949.15,1020.96,596,-0.15,-3.80,-78,1
1680053376,2023-03-29 03:29,76.87,949.01,1020.82,596,-0.11,-3.68,-76,1
1680053436,2023-03-29 03:30,76.29,949.08,1020.89,596,-0.14,-3.81,-78,1
1680053496,2023-03-29 03:31,76.96,949.08,1020.89,596,-0.10,-3.65,-78,1
1680053556,2023-03-29 03:32,76.85,949.06,1020.87,596,-0.10,-3.67,-78,1
1680053616,2023-03-29 03:33,76.42,949.04,1020.85,596,-0.11,-3.76,-77,1
1680053676,2023-03-29 03:34,76.37,949.04,1020.84,596,-0.06,-3.72,-77,1
1680053736,2023-03-29 03:35,76.67,949.12,1020.93,596,-0.14,-3.74,-78,1
1680053796,2023-03-29 03:36,76.47,949.01,1020.82,596,-0.14,-3.78,-78,1
1680053857,2023-03-29 03:37,76.87,949.17,1020.98,596,-0.19,-3.76,-77,1
1680053917,2023-03-29 03:38,76.66,949.02,1020.82,596,-0.28,-3.88,-77,1
1680053977,2023-03-29 03:39,76.90,949.03,1020.84,596,-0.30,-3.86,-78,1
1680054037,2023-03-29 03:40,76.87,949.05,1020.86,596,-0.23,-3.80,-78,1
1680054097,2023-03-29 03:41,77.02,949.12,1020.93,596,-0.35,-3.89,-77,1
1680054157,2023-03-29 03:42,77.25,949.09,1020.90,596,-0.35,-3.85,-77,1
1680054217,2023-03-29 03:43,76.77,949.05,1020.86,596,-0.21,-3.79,-78,1
1680054277,2023-03-29 03:44,76.92,949.12,1020.93,596,-0.26,-3.82,-78,1
1680054337,2023-03-29 03:45,77.19,949.09,1020.90,596,-0.29,-3.80,-78,1
1680054397,2023-03-29 03:46,76.68,949.13,1020.94,596,-0.34,-3.94,-77,1
1680054457,2023-03-29 03:47,76.98,949.15,1020.96,596,-0.35,-3.89,-78,1
1680054517,2023-03-29 03:48,76.71,949.07,1020.87,596,-0.38,-3.97,-77,1
1680054577,2023-03-29 03:49,77.01,949.12,1020.93,596,-0.36,-3.90,-78,1
1680054637,2023-03-29 03:50,76.75,949.11,1020.92,596,-0.29,-3.88,-79,1
1680054697,2023-03-29 03:51,77.59,949.26,1021.07,596,-0.52,-3.95,-77,1
1680054757,2023-03-29 03:52,77.47,949.17,1020.97,596,-0.40,-3.86,-77,1
1680054817,2023-03-29 03:53,77.10,949.09,1020.90,596,-0.27,-3.80,-78,1
1680054877,2023-03-29 03:54,77.69,949.21,1021.01,596,-0.53,-3.95,-77,1
1680054937,2023-03-29 03:55,77.16,949.15,1020.95,596,-0.38,-3.89,-78,1
1680054997,2023-03-29 03:56,77.38,949.15,1020.96,596,-0.48,-3.95,-77,1
1680055057,2023-03-29 03:57,77.63,949.10,1020.91,596,-0.60,-4.03,-77,1
1680055117,2023-03-29 03:58,77.21,949.11,1020.92,596,-0.54,-4.04,-77,1
1680055177,2023-03-29 03:59,77.48,949.12,1020.92,596,-0.62,-4.07,-77,1
1680055237,2023-03-29 04:00,77.54,949.10,1020.91,596,-0.66,-4.10,-78,1
1680055297,2023-03-29 04:01,77.25,949.33,1021.14,596,-0.83,-4.31,-76,1
1680055357,2023-03-29 04:02,77.43,949.19,1021.00,596,-0.71,-4.17,-77,1
1680055417,2023-03-29 04:03,77.56,949.21,1021.01,596,-0.72,-4.15,-77,1
1680055478,2023-03-29 04:04,77.60,949.15,1020.96,596,-0.71,-4.14,-77,1
1680055538,2023-03-29 04:05,77.21,949.26,1021.07,596,-0.61,-4.11,-77,1
1680055598,2023-03-29 04:06,77.21,949.20,1021.01,596,-0.58,-4.08,-78,1
1680055658,2023-03-29 04:07,76.95,949.19,1020.99,596,-0.52,-4.06,-78,1
1680055718,2023-03-29 04:08,76.80,949.28,1021.09,596,-0.62,-4.19,-77,1
1680055778,2023-03-29 04:09,77.28,949.19,1021.00,596,-0.73,-4.21,-77,1
1680055838,2023-03-29 04:10,77.19,949.24,1021.05,596,-0.59,-4.09,-77,1
1680055898,2023-03-29 04:11,77.32,949.15,1020.96,596,-0.77,-4.24,-77,1
1680055958,2023-03-29 04:12,78.17,949.24,1021.05,596,-0.75,-4.08,-77,1
1680056018,2023-03-29 04:13,77.25,949.33,1021.13,596,-0.62,-4.11,-79,1
1680056078,2023-03-29 04:14,77.54,949.29,1021.10,596,-0.72,-4.16,-78,1
1680056138,2023-03-29 04:15,77.55,949.24,1021.05,596,-0.69,-4.13,-78,1
1680056198,2023-03-29 04:16,77.62,949.27,1021.08,596,-0.71,-4.13,-77,1
1680056258,2023-03-29 04:17,77.89,949.39,1021.20,596,-0.79,-4.17,-78,1
1680056318,2023-03-29 04:18,77.35,949.30,1021.11,596,-0.78,-4.25,-77,1
1680056378,2023-03-29 04:19,77.22,949.29,1021.09,596,-0.73,-4.22,-77,1
1680056438,2023-03-29 04:20,77.69,949.47,1021.28,596,-0.83,-4.24,-78,1
1680056498,2023-03-29 04:21,77.68,949.33,1021.14,596,-0.85,-4.26,-78,1
1680056558,2023-03-29 04:22,77.69,949.30,1021.11,596,-0.81,-4.22,-78,1
1680056618,2023-03-29 04:23,77.76,949.38,1021.19,596,-0.92,-4.31,-77,1
1680056678,2023-03-29 04:24,77.80,949.31,1021.11,596,-0.81,-4.20,-77,1
1680056738,2023-03-29 04:25,77.78,949.32,1021.13,596,-0.82,-4.21,-77,1
1680056798,2023-03-29 04:26,77.78,949.37,1021.18,596,-0.84,-4.23,-77,1
1680056858,2023-03-29 04:27,78.38,949.36,1021.17,596,-0.84,-4.13,-78,1
1680056918,2023-03-29 04:28,78.12,949.35,1021.16,596,-0.83,-4.17,-78,1
1680056978,2023-03-29 04:29,78.92,949.37,1021.18,596,-1.05,-4.24,-78,1
1680057039,2023-03-29 04:30,78.58,949.46,1021.27,596,-1.05,-4.30,-76,1
1680057099,2023-03-29 04:31,78.47,949.37,1021.18,596,-0.94,-4.21,-77,1
1680057159,2023-03-29 04:32,77.97,949.41,1021.22,596,-0.93,-4.29,-78,1
1680057219,2023-03-29 04:33,78.69,949.51,1021.32,596,-1.16,-4.39,-78,1
1680057279,2023-03-29 04:34,78.90,949.36,1021.17,596,-1.06,-4.26,-79,1
1680057339,2023-03-29 04:35,78.91,949.43,1021.23,596,-1.07,-4.27,-78,1
1680057399,2023-03-29 04:36,78.84,949.40,1021.21,596,-1.05,-4.26,-79,1
1680057459,2023-03-29 04:37,78.62,949.36,1021.17,596,-1.02,-4.27,-77,1
1680057519,2023-03-29 04:38,79.68,949.47,1021.28,596,-1.17,-4.23,-79,1
1680057579,2023-03-29 04:39,79.26,949.37,1021.18,596,-1.22,-4.35,-76,1
1680057639,2023-03-29 04:40,79.08,949.43,1021.24,596,-1.05,-4.22,-77,1
1680057699,2023-03-29 04:41,78.68,949.45,1021.25,596,-0.99,-4.23,-77,1
1680057759,2023-03-29 04:42,78.73,949.52,1021.33,596,-1.06,-4.29,-78,1
1680057819,2023-03-29 04:43,78.99,949.41,1021.22,596,-1.14,-4.32,-77,1
1680057879,2023-03-29 04:44,78.53,949.42,1021.23,596,-1.07,-4.33,-78,1
1680057939,2023-03-29 04:45,78.52,949.46,1021.27,596,-1.07,-4.33,-77,1
1680057999,2023-03-29 04:46,78.65,949.42,1021.23,596,-1.09,-4.33,-77,1
1680058059,2023-03-29 04:47,79.12,949.36,1021.17,596,-1.19,-4.35,-77,1
1680058119,2023-03-29 04:48,78.85,949.40,1021.21,596,-1.11,-4.31,-77,1
1680058179,2023-03-29 04:49,78.64,949.43,1021.23,596,-1.14,-4.38,-78,1
1680058239,2023-03-29 04:50,78.62,949.41,1021.21,596,-1.13,-4.37,-77,1
1680058299,2023-03-29 04:51,78.80,949.36,1021.16,596,-1.09,-4.30,-77,1
1680058359,2023-03-29 04:52,78.53,949.40,1021.21,596,-1.05,-4.31,-77,1
1680058419,2023-03-29 04:53,78.95,949.45,1021.26,596,-1.08,-4.27,-77,1
1680058479,2023-03-29 04:54,78.93,949.39,1021.20,596,-1.15,-4.34,-77,1
1680058539,2023-03-29 04:55,78.78,949.38,1021.19,596,-1.18,-4.39,-77,1
1680058599,2023-03-29 04:56,79.51,949.39,1021.20,596,-1.42,-4.51,-76,1
1680058659,2023-03-29 04:57,79.67,949.37,1021.18,596,-1.34,-4.40,-78,1
1680058719,2023-03-29 04:58,80.01,949.50,1021.30,596,-1.45,-4.45,-77,1
1680058780,2023-03-29 04:59,79.66,949.39,1021.20,596,-1.31,-4.37,-77,1
1680058840,2023-03-29 05:00,78.93,949.41,1021.22,596,-1.24,-4.43,-77,1
1680058900,2023-03-29 05:01,78.88,949.36,1021.17,596,-1.31,-4.50,-77,1
1680058960,2023-03-29 05:02,79.25,949.41,1021.21,596,-1.31,-4.44,-77,1
1680059020,2023-03-29 05:03,78.81,949.41,1021.22,596,-1.23,-4.44,-77,1
1680059080,2023-03-29 05:04,78.83,949.38,1021.19,596,-1.28,-4.48,-77,1
1680059140,2023-03-29 05:05,79.18,949.38,1021.18,596,-1.37,-4.51,-78,1
1680059200,2023-03-29 05:06,78.58,949.39,1021.20,596,-1.28,-4.53,-78,1
1680059260,2023-03-29 05:07,79.00,949.37,1021.18,596,-1.37,-4.54,-77,1
1680059320,2023-03-29 05:08,78.97,949.38,1021.18,596,-1.31,-4.49,-78,1
1680059380,2023-03-29 05:09,79.15,949.38,1021.19,596,-1.38,-4.53,-77,1
1680059440,2023-03-29 05:10,79.51,949.43,1021.24,596,-1.46,-4.54,-77,1
1680059500,2023-03-29 05:11,79.75,949.38,1021.19,596,-1.37,-4.42,-78,1
1680059560,2023-03-29 05:12,79.52,949.38,1021.19,596,-1.35,-4.44,-77,1
1680059620,2023-03-29 05:13,79.77,949.44,1021.24,596,-1.49,-4.53,-77,1
1680059680,2023-03-29 05:14,79.53,949.42,1021.23,596,-1.46,-4.54,-78,1
1680059740,2023-03-29 05:15,79.25,949.41,1021.22,596,-1.37,-4.50,-78,1
1680059800,2023-03-29 05:16,78.86,949.58,1021.39,596,-1.36,-4.56,-78,1
1680059860,2023-03-29 05:17,79.01,949.50,1021.30,596,-1.38,-4.55,-77,1
1680059920,2023-03-29 05:18,79.41,949.49,1021.29,596,-1.46,-4.56,-78,1
1680059980,2023-03-29 05:19,79.26,949.51,1021.32,596,-1.41,-4.54,-77,1
1680060040,2023-03-29 05:20,78.69,949.45,1021.26,596,-1.33,-4.56,-77,1
1680060100,2023-03-29 05:21,80.52,949.52,1021.32,596,-1.48,-4.40,-77,1
1680060160,2023-03-29 05:22,79.44,949.56,1021.37,596,-1.42,-4.52,-77,1
1680060220,2023-03-29 05:23,79.76,949.55,1021.36,596,-1.39,-4.44,-77,1
1680060280,2023-03-29 05:24,79.24,949.53,1021.34,596,-1.48,-4.61,-78,1
1680060341,2023-03-29 05:25,79.19,949.55,1021.36,596,-1.38,-4.52,-77,1
1680060401,2023-03-29 05:26,79.68,949.64,1021.45,596,-1.60,-4.65,-77,1
1680060461,2023-03-29 05:27,79.61,949.51,1021.32,596,-1.47,-4.54,-77,1
1680060521,2023-03-29 05:28,79.49,949.52,1021.33,596,-1.42,-4.51,-78,1
1680060581,2023-03-29 05:29,79.14,949.55,1021.35,596,-1.45,-4.60,-77,1
1680060641,2023-03-29 05:30,79.20,949.55,1021.36,596,-1.48,-4.62,-77,1
1680060701,2023-03-29 05:31,78.65,949.59,1021.40,596,-1.32,-4.55,-78,1
1680060761,2023-03-29 05:32,79.25,949.62,1021.43,596,-1.51,-4.64,-78,1
1680060821,2023-03-29 05:33,78.71,949.59,1021.40,596,-1.41,-4.63,-78,1
1680060881,2023-03-29 05:34,78.15,949.55,1021.36,596,-1.36,-4.68,-77,1
1680060941,2023-03-29 05:35,78.69,949.59,1021.40,596,-1.54,-4.76,-77,1
1680061001,2023-03-29 05:36,78.79,949.59,1021.40,596,-1.54,-4.74,-77,1
1680061061,2023-03-29 05:37,78.92,949.57,1021.37,596,-1.50,-4.68,-77,1
1680061121,2023-03-29 05:38,79.05,949.58,1021.39,596,-1.59,-4.75,-78,1
1680061181,2023-03-29 05:39,78.71,949.66,1021.47,596,-1.55,-4.77,-77,1
1680061241,2023-03-29 05:40,79.38,949.72,1021.52,596,-1.69,-4.79,-78,1
1680061301,2023-03-29 05:41,79.52,949.64,1021.45,596,-1.65,-4.73,-78,1
1680061361,2023-03-29 05:42,78.62,949.60,1021.40,596,-1.55,-4.78,-78,1
1680061421,2023-03-29 05:43,78.25,949.69,1021.50,596,-1.55,-4.84,-78,1
1680061481,2023-03-29 05:44,79.10,949.62,1021.42,596,-1.58,-4.73,-77,1
1680061541,2023-03-29 05:45,78.44,949.66,1021.46,596,-1.61,-4.87,-78,1
1680061601,2023-03-29 05:46,78.92,949.64,1021.44,596,-1.64,-4.82,-76,1
1680061661,2023-03-29 05:47,78.61,949.70,1021.50,596,-1.51,-4.74,-77,1
1680061721,2023-03-29 05:48,78.62,949.69,1021.49,596,-1.55,-4.78,-79,1
1680061781,2023-03-29 05:49,78.57,949.68,1021.48,596,-1.54,-4.78,-77,1
1680061841,2023-03-29 05:50,78.14,949.71,1021.51,596,-1.46,-4.77,-78,1
1680061901,2023-03-29 05:51,77.79,949.69,1021.50,596,-1.46,-4.83,-78,1
1680061961,2023-03-29 05:52,77.45,949.71,1021.51,596,-1.44,-4.87,-79,1
1680062022,2023-03-29 05:53,77.62,949.69,1021.49,596,-1.52,-4.92,-78,1
1680062082,2023-03-29 05:54,77.97,949.72,1021.52,596,-1.69,-5.03,-77,1
1680062142,2023-03-29 05:55,77.69,949.76,1021.57,596,-1.50,-4.89,-78,1
1680062202,2023-03-29 05:56,76.73,949.72,1021.53,596,-1.54,-5.09,-77,1
1680062262,2023-03-29 05:57,77.26,949.77,1021.57,596,-1.64,-5.10,-78,1
1680062322,2023-03-29 05:58,77.20,949.73,1021.54,596,-1.51,-4.98,-78,1
1680062382,2023-03-29 05:59,77.06,949.70,1021.51,596,-1.50,-5.00,-77,1
1680062442,2023-03-29 06:00,77.68,949.77,1021.58,596,-1.48,-4.87,-77,1
1680062502,2023-03-29 06:01,75.90,949.77,1021.57,596,-1.55,-5.25,-77,1
1680062562,2023-03-29 06:02,76.74,949.78,1021.59,596,-1.57,-5.12,-78,1
1680062622,2023-03-29 06:03,76.99,949.74,1021.54,596,-1.62,-5.13,-78,1
1680062682,2023-03-29 06:04,76.75,949.75,1021.56,596,-1.62,-5.17,-77,1
1680062742,2023-03-29 06:05,77.04,949.73,1021.53,596,-1.63,-5.13,-78,1
1680062802,2023-03-29 06:06,77.12,949.76,1021.57,596,-1.66,-5.14,-77,1
1680062862,2023-03-29 06:07,76.61,949.79,1021.60,596,-1.71,-5.28,-77,1
1680062922,2023-03-29 06:08,77.15,949.81,1021.61,596,-1.69,-5.17,-79,1
1680062982,2023-03-29 06:09,77.59,949.75,1021.56,596,-1.67,-5.07,-79,1
1680063042,2023-03-29 06:10,77.00,949.76,1021.57,596,-1.68,-5.18,-78,1
1680063102,2023-03-29 06:11,76.46,949.82,1021.62,596,-1.71,-5.30,-78,1
1680063162,2023-03-29 06:12,77.06,949.75,1021.56,596,-1.75,-5.24,-78,1
1680063222,2023-03-29 06:13,77.84,949.76,1021.57,596,-1.78,-5.14,-77,1
1680063282,2023-03-29 06:14,75.29,949.77,1021.58,596,-1.87,-5.66,-77,1
1680063342,2023-03-29 06:15,74.40,949.82,1021.63,596,-1.91,-5.86,-78,1
1680063402,2023-03-29 06:16,76.05,949.83,1021.64,596,-2.05,-5.71,-77,1
1680063462,2023-03-29 06:17,76.36,949.84,1021.65,596,-2.03,-5.63,-78,1
1680063522,2023-03-29 06:18,76.36,949.83,1021.64,596,-2.06,-5.66,-77,1
1680063583,2023-03-29 06:19,77.27,949.86,1021.66,596,-2.13,-5.58,-78,1
1680063643,2023-03-29 06:20,77.42,949.85,1021.66,596,-2.01,-5.43,-77,1
1680063703,2023-03-29 06:21,76.36,949.90,1021.71,596,-2.01,-5.61,-79,1
1680063763,2023-03-29 06:22,73.43,949.85,1021.66,596,-2.36,-6.47,-77,1
1680063823,2023-03-29 06:23,74.62,949.91,1021.72,596,-2.31,-6.21,-77,1
1680063883,2023-03-29 06:24,76.92,949.94,1021.75,596,-2.30,-5.80,-77,1
1680063943,2023-03-29 06:25,75.57,949.94,1021.74,596,-2.33,-6.06,-77,1
1680064003,2023-03-29 06:26,75.60,949.91,1021.72,596,-2.43,-6.15,-77,1
1680064063,2023-03-29 06:27,76.82,949.98,1021.79,596,-2.29,-5.81,-78,1
1680064123,2023-03-29 06:28,75.66,949.96,1021.76,596,-2.40,-6.11,-78,1
1680064183,2023-03-29 06:29,74.80,949.97,1021.78,596,-2.48,-6.34,-78,1
1680064243,2023-03-29 06:30,75.74,949.93,1021.74,596,-2.44,-6.14,-77,1
1680064303,2023-03-29 06:31,75.52,949.95,1021.76,596,-2.46,-6.20,-78,1
1680064363,2023-03-29 06:32,75.43,949.99,1021.80,596,-2.65,-6.40,-77,1
1680064423,2023-03-29 06:33,75.19,949.99,1021.80,596,-2.72,-6.51,-77,1
1680064483,2023-03-29 06:34,75.36,949.98,1021.79,596,-2.66,-6.42,-78,1
1680064543,2023-03-29 06:35,77.33,950.00,1021.81,596,-2.63,-6.05,-78,1
1680064603,2023-03-29 06:36,77.05,950.00,1021.81,596,-2.60,-6.07,-77,1
1680064663,2023-03-29 06:37,77.43,949.99,1021.80,596,-2.56,-5.96,-78,1
1680064723,2023-03-29 06:38,77.50,949.99,1021.80,596,-2.56,-5.95,-78,1
1680064783,2023-03-29 06:39,77.05,949.98,1021.79,596,-2.59,-6.06,-77,1
1680064843,2023-03-29 06:40,78.07,950.02,1021.83,596,-2.58,-5.88,-78,1
1680064903,2023-03-29 06:41,76.95,950.05,1021.86,596,-2.61,-6.10,-78,1
1680064963,2023-03-29 06:42,77.39,949.97,1021.78,596,-2.57,-5.98,-77,1
1680065023,2023-03-29 06:43,75.97,950.00,1021.81,596,-2.72,-6.37,-78,1
1680065083,2023-03-29 06:44,77.54,950.00,1021.81,596,-2.65,-6.03,-79,1
1680065143,2023-03-29 06:45,76.97,949.97,1021.78,596,-2.78,-6.26,-78,1
1680065203,2023-03-29 06:46,78.04,950.00,1021.80,596,-2.79,-6.09,-78,1
1680065264,2023-03-29 06:47,78.22,949.99,1021.80,596,-2.72,-5.99,-78,1
1680065324,2023-03-29 06:48,77.92,950.00,1021.80,596,-2.77,-6.09,-77,1
1680065384,2023-03-29 06:49,77.49,950.03,1021.83,596,-2.79,-6.18,-78,1
1680065444,2023-03-29 06:50,77.94,950.03,1021.83,596,-2.67,-5.99,-78,1
1680065504,2023-03-29 06:51,78.16,950.10,1021.91,596,-2.66,-5.94,-78,1
1680065564,2023-03-29 06:52,77.48,950.04,1021.84,596,-2.66,-6.06,-79,1
1680065624,2023-03-29 06:53,77.41,950.01,1021.82,596,-2.66,-6.07,-77,1
1680065684,2023-03-29 06:54,78.26,950.05,1021.86,596,-2.58,-5.85,-78,1
1680065744,2023-03-29 06:55,77.61,950.02,1021.83,596,-2.54,-5.92,-79,1
1680065804,2023-03-29 06:56,77.13,950.04,1021.85,596,-2.57,-6.03,-78,1
1680065864,2023-03-29 06:57,76.94,950.07,1021.88,596,-2.59,-6.08,-78,1
1680065924,2023-03-29 06:58,78.20,950.03,1021.84,596,-2.50,-5.78,-78,1
1680065984,2023-03-29 06:59,78.73,950.01,1021.82,596,-2.58,-5.77,-79,1
1680066044,2023-03-29 07:00,77.50,950.05,1021.86,596,-2.56,-5.95,-78,1
1680066104,2023-03-29 07:01,76.80,950.04,1021.85,596,-2.58,-6.09,-77,1
1680066164,2023-03-29 07:02,77.99,950.00,1021.81,596,-2.59,-5.90,-78,1
1680066224,2023-03-29 07:03,77.58,950.01,1021.81,596,-2.52,-5.90,-78,1
1680066284,2023-03-29 07:04,78.66,950.00,1021.81,596,-2.50,-5.70,-77,1
1680066344,2023-03-29 07:05,77.22,949.98,1021.78,596,-2.48,-5.92,-77,1
1680066404,2023-03-29 07:06,78.81,949.93,1021.74,596,-2.41,-5.59,-76,1
1680066464,2023-03-29 07:07,78.74,949.95,1021.76,596,-2.33,-5.52,-77,1
1680066524,2023-03-29 07:08,78.76,949.95,1021.75,596,-2.29,-5.48,-77,1
1680066584,2023-03-29 07:09,78.35,949.92,1021.72,596,-2.25,-5.51,-77,1
1680066644,2023-03-29 07:10,79.05,949.92,1021.73,596,-2.19,-5.33,-77,1
1680066704,2023-03-29 07:11,78.27,949.95,1021.75,596,-2.26,-5.53,-78,1
1680066765,2023-03-29 07:12,78.00,949.95,1021.75,596,-2.23,-5.55,-77,1
1680066825,2023-03-29 07:13,77.59,949.96,1021.77,596,-2.15,-5.54,-77,1
1680066885,2023-03-29 07:14,77.64,949.99,1021.79,596,-2.08,-5.46,-77,1
1680066945,2023-03-29 07:15,78.63,950.02,1021.83,596,-2.04,-5.26,-77,1
1680067005,2023-03-29 07:16,78.06,950.02,1021.82,596,-2.02,-5.33,-78,1
1680067065,2023-03-29 07:17,77.75,950.03,1021.84,596,-2.10,-5.46,-79,1
1680067125,2023-03-29 07:18,77.37,950.04,1021.85,596,-2.05,-5.48,-79,1
1680067185,2023-03-29 07:19,77.46,950.04,1021.85,596,-1.95,-5.37,-77,1
1680067245,2023-03-29 07:20,77.41,950.02,1021.83,596,-1.94,-5.37,-77,1
1680067305,2023-03-29 07:21,77.57,950.05,1021.85,596,-2.00,-5.40,-80,1
1680067365,2023-03-29 07:22,78.53,950.01,1021.82,596,-1.98,-5.22,-77,1
1680067425,2023-03-29 07:23,77.18,950.00,1021.81,596,-1.90,-5.37,-77,1
1680067485,2023-03-29 07:24,77.99,950.03,1021.84,596,-1.83,-5.16,-78,1
1680067545,2023-03-29 07:25,76.94,949.99,1021.80,596,-1.76,-5.27,-77,1
1680067605,2023-03-29 07:26,77.25,950.04,1021.85,596,-1.81,-5.27,-77,1
1680067665,2023-03-29 07:27,76.40,950.03,1021.83,596,-1.80,-5.40,-77,1
1680067725,2023-03-29 07:28,77.33,950.06,1021.86,596,-1.83,-5.27,-77,1
1680067785,2023-03-29 07:29,75.11,950.03,1021.84,596,-1.80,-5.63,-77,1
1680067845,2023-03-29 07:30,75.34,950.02,1021.83,596,-1.75,-5.54,-77,1
1680067905,2023-03-29 07:31,76.24,950.00,1021.81,596,-1.70,-5.33,-76,1
1680067965,2023-03-29 07:32,76.25,949.93,1021.74,596,-1.61,-5.24,-77,1
1680068025,2023-03-29 07:33,74.96,950.05,1021.86,596,-1.76,-5.61,-77,1
1680068085,2023-03-29 07:34,76.70,950.00,1021.80,596,-1.66,-5.21,-78,1
1680068145,2023-03-29 07:35,75.37,950.05,1021.85,596,-1.73,-5.51,-77,1
1680068205,2023-03-29 07:36,75.93,950.04,1021.84,596,-1.67,-5.36,-78,1
1680068265,2023-03-29 07:37,76.09,949.96,1021.77,596,-1.55,-5.21,-77,1
1680068325,2023-03-29 07:38,76.02,950.00,1021.81,596,-1.57,-5.24,-77,1
1680068385,2023-03-29 07:39,76.69,950.06,1021.86,596,-1.50,-5.06,-76,1
1680068446,2023-03-29 07:40,76.98,950.02,1021.82,596,-1.41,-4.92,-76,1
1680068506,2023-03-29 07:41,74.84,950.01,1021.82,596,-1.44,-5.32,-77,1
1680068566,2023-03-29 07:42,76.85,950.05,1021.85,596,-1.43,-4.97,-77,1
1680068626,2023-03-29 07:43,76.63,950.02,1021.83,596,-1.29,-4.87,-78,1
1680068686,2023-03-29 07:44,76.98,950.03,1021.84,596,-1.22,-4.74,-77,1
1680068746,2023-03-29 07:45,76.68,950.02,1021.83,596,-1.19,-4.76,-78,1
1680068806,2023-03-29 07:46,76.43,950.04,1021.85,596,-1.15,-4.77,-77,1
1680068866,2023-03-29 07:47,76.43,949.95,1021.75,596,-1.05,-4.67,-78,1
1680068926,2023-03-29 07:48,75.46,950.03,1021.83,596,-1.02,-4.81,-77,1
1680068986,2023-03-29 07:49,76.39,950.02,1021.83,596,-0.94,-4.57,-76,1
1680069046,2023-03-29 07:50,75.19,950.01,1021.81,596,-0.96,-4.80,-78,1
1680069106,2023-03-29 07:51,74.68,950.04,1021.85,596,-0.88,-4.81,-78,1
1680069166,2023-03-29 07:52,75.15,950.03,1021.84,596,-0.87,-4.72,-77,1
1680069226,2023-03-29 07:53,75.31,950.05,1021.86,596,-0.83,-4.65,-78,1
1680069286,2023-03-29 07:54,75.34,950.04,1021.85,596,-0.81,-4.63,-78,1
1680069346,2023-03-29 07:55,75.10,950.04,1021.85,596,-0.73,-4.59,-78,1
1680069406,2023-03-29 07:56,74.82,950.09,1021.90,596,-0.68,-4.59,-77,1
1680069466,2023-03-29 07:57,76.10,950.06,1021.86,596,-0.62,-4.31,-78,1
1680069526,2023-03-29 07:58,75.18,950.01,1021.82,596,-0.54,-4.39,-78,1
1680069586,2023-03-29 07:59,73.83,950.03,1021.83,596,-0.39,-4.49,-79,1
1680069646,2023-03-29 08:00,74.93,950.02,1021.82,596,-0.49,-4.39,-78,1
1680069706,2023-03-29 08:01,75.56,950.04,1021.85,596,-0.60,-4.38,-77,1
1680069766,2023-03-29 08:02,75.21,950.00,1021.81,596,-0.62,-4.47,-77,1
1680069826,2023-03-29 08:03,74.43,950.03,1021.84,596,-0.49,-4.48,-78,1
1680069886,2023-03-29 08:04,75.79,950.02,1021.82,596,-0.45,-4.20,-77,1
1680069946,2023-03-29 08:05,75.51,950.05,1021.85,596,-0.42,-4.22,-77,1
1680070006,2023-03-29 08:06,75.63,950.04,1021.85,596,-0.34,-4.12,-77,1
1680070066,2023-03-29 08:07,75.56,950.04,1021.85,596,-0.27,-4.06,-78,1
1680070127,2023-03-29 08:08,75.09,950.02,1021.83,596,-0.23,-4.11,-77,1
1680070187,2023-03-29 08:09,75.10,950.08,1021.89,596,-0.27,-4.15,-78,1
1680070247,2023-03-29 08:10,74.32,950.11,1021.91,596,-0.24,-4.26,-77,1
1680070307,2023-03-29 08:11,75.55,950.09,1021.90,596,-0.11,-3.91,-78,1
1680070367,2023-03-29 08:12,75.44,950.10,1021.91,596,-0.07,-3.89,-77,1
1680070427,2023-03-29 08:13,74.46,950.04,1021.85,596,0.01,-3.99,-77,1
1680070487,2023-03-29 08:14,75.37,950.06,1021.86,596,0.03,-3.81,-77,1
1680070547,2023-03-29 08:15,74.53,950.08,1021.89,596,0.04,-3.95,-79,1
1680070607,2023-03-29 08:16,74.44,950.05,1021.86,596,0.07,-3.93,-77,1
1680070667,2023-03-29 08:17,74.33,950.09,1021.89,596,0.12,-3.90,-78,1
1680070727,2023-03-29 08:18,74.83,950.07,1021.87,596,0.05,-3.88,-78,1
1680070787,2023-03-29 08:19,73.79,950.07,1021.88,596,0.11,-4.01,-78,1
1680070847,2023-03-29 08:20,73.88,950.13,1021.93,596,0.11,-4.00,-77,1
1680070907,2023-03-29 08:21,74.44,950.05,1021.86,596,0.13,-3.88,-78,1
1680070967,2023-03-29 08:22,74.19,950.13,1021.93,596,-0.07,-4.11,-78,1
1680071027,2023-03-29 08:23,74.13,950.10,1021.90,596,0.05,-4.01,-77,1
1680071087,2023-03-29 08:24,73.25,950.04,1021.85,596,0.16,-4.06,-78,1
1680071147,2023-03-29 08:25,73.60,950.06,1021.87,596,0.25,-3.91,-78,1
1680071207,2023-03-29 08:26,73.75,950.19,1022.00,596,0.09,-4.04,-77,1
1680071267,2023-03-29 08:27,73.36,950.06,1021.87,596,0.23,-3.97,-78,1
1680071327,2023-03-29 08:28,73.46,950.08,1021.89,596,0.21,-3.97,-78,1
1680071387,2023-03-29 08:29,72.81,950.04,1021.85,596,0.25,-4.06,-78,1
1680071447,2023-03-29 08:30,73.19,950.12,1021.93,596,0.37,-3.87,-78,1
1680071507,2023-03-29 08:31,73.49,950.10,1021.90,596,0.43,-3.76,-77,1
1680071567,2023-03-29 08:32,72.79,950.16,1021.97,596,0.40,-3.91,-77,1
1680071628,2023-03-29 08:33,73.05,950.16,1021.96,596,0.36,-3.90,-77,1
1680071688,2023-03-29 08:34,72.58,950.12,1021.93,596,0.40,-3.95,-77,1
1680071748,2023-03-29 08:35,72.08,950.17,1021.98,596,0.38,-4.06,-78,1
1680071808,2023-03-29 08:36,72.60,950.21,1022.01,596,0.43,-3.92,-77,1
1680071868,2023-03-29 08:37,72.57,950.19,1022.00,596,0.51,-3.85,-78,1
1680071928,2023-03-29 08:38,71.79,950.26,1022.07,596,0.53,-3.97,-77,1
1680071988,2023-03-29 08:39,72.24,950.18,1021.98,596,0.57,-3.85,-78,1
1680072048,2023-03-29 08:40,71.48,950.12,1021.93,596,0.54,-4.02,-78,1
1680072108,2023-03-29 08:41,73.32,950.18,1021.98,596,0.61,-3.61,-79,1
1680072168,2023-03-29 08:42,72.65,950.18,1021.99,596,0.66,-3.69,-77,1
1680072228,2023-03-29 08:43,72.43,950.18,1021.99,596,0.67,-3.72,-77,1
1680072288,2023-03-29 08:44,72.75,950.21,1022.02,596,0.66,-3.67,-77,1
1680072348,2023-03-29 08:45,72.01,950.19,1022.00,596,0.66,-3.81,-77,1
1680072408,2023-03-29 08:46,72.28,950.23,1022.03,596,0.60,-3.81,-77,1
1680072468,2023-03-29 08:47,72.48,950.25,1022.06,596,0.71,-3.67,-77,1
1680072528,2023-03-29 08:48,71.79,950.29,1022.10,596,0.77,-3.74,-78,1
1680072588,2023-03-29 08:49,71.58,950.30,1022.11,596,0.84,-3.71,-77,1
1680072648,2023-03-29 08:50,70.90,950.29,1022.10,596,0.93,-3.75,-77,1
1680072708,2023-03-29 08:51,71.04,950.28,1022.09,596,0.95,-3.71,-78,1
1680072768,2023-03-29 08:52,70.35,950.28,1022.09,596,1.04,-3.75,-77,1
1680072828,2023-03-29 08:53,70.17,950.33,1022.14,596,0.97,-3.85,-78,1
1680072888,2023-03-29 08:54,70.99,950.34,1022.15,596,1.09,-3.58,-78,1
1680072948,2023-03-29 08:55,68.72,950.35,1022.16,596,1.03,-4.07,-78,1
1680073008,2023-03-29 08:56,69.17,950.31,1022.12,596,1.10,-3.92,-77,1
1680073068,2023-03-29 08:57,69.65,950.34,1022.14,596,1.14,-3.79,-78,1
1680073128,2023-03-29 08:58,70.25,950.38,1022.19,596,1.19,-3.63,-77,1
1680073188,2023-03-29 08:59,67.92,950.33,1022.14,596,1.19,-4.08,-77,1
1680073248,2023-03-29 09:00,67.39,950.39,1022.19,596,1.24,-4.13,-76,1
1680073309,2023-03-29 09:01,67.95,950.35,1022.16,596,1.22,-4.04,-77,1
1680073369,2023-03-29 09:02,68.48,950.40,1022.20,596,1.28,-3.88,-77,1
1680073429,2023-03-29 09:03,68.96,950.40,1022.20,596,1.38,-3.69,-77,1
1680073489,2023-03-29 09:04,67.58,950.48,1022.29,596,1.16,-4.17,-78,1
1680073549,2023-03-29 09:05,66.44,950.42,1022.23,596,1.30,-4.26,-77,1
1680073609,2023-03-29 09:06,67.59,950.52,1022.32,596,1.25,-4.08,-77,1
1680073669,2023-03-29 09:07,67.92,950.50,1022.30,596,1.22,-4.05,-77,1
1680073729,2023-03-29 09:08,66.11,950.43,1022.24,596,1.30,-4.33,-79,1
1680073789,2023-03-29 09:09,66.94,950.57,1022.38,596,1.33,-4.14,-77,1
1680073849,2023-03-29 09:10,66.64,950.56,1022.37,596,1.22,-4.30,-79,1
1680073909,2023-03-29 09:11,66.47,950.49,1022.30,596,1.39,-4.17,-78,1
1680073969,2023-03-29 09:12,66.46,950.55,1022.36,596,1.17,-4.38,-77,1
1680074029,2023-03-29 09:13,66.33,950.47,1022.28,596,1.44,-4.15,-78,1
1680074089,2023-03-29 09:14,66.87,950.54,1022.35,596,1.48,-4.01,-78,1
1680074149,2023-03-29 09:15,67.07,950.51,1022.32,596,1.53,-3.92,-77,1
1680074209,2023-03-29 09:16,66.51,950.53,1022.34,596,1.54,-4.02,-77,1
1680074269,2023-03-29 09:17,66.75,950.50,1022.31,596,1.64,-3.88,-78,1
1680074329,2023-03-29 09:18,66.64,950.57,1022.38,596,1.75,-3.79,-77,1
1680074389,2023-03-29 09:19,66.55,950.53,1022.34,596,1.81,-3.75,-77,1
1680074449,2023-03-29 09:20,66.61,950.58,1022.38,596,1.91,-3.65,-77,1
1680074509,2023-03-29 09:21,63.80,950.53,1022.34,596,1.87,-4.26,-77,1
1680074569,2023-03-29 09:22,64.74,950.58,1022.39,596,1.85,-4.08,-78,1
1680074629,2023-03-29 09:23,63.15,950.52,1022.32,596,1.80,-4.46,-78,1
1680074689,2023-03-29 09:24,64.20,950.55,1022.36,596,1.78,-4.26,-78,1
1680074749,2023-03-29 09:25,64.34,950.52,1022.33,596,1.97,-4.05,-78,1
1680074809,2023-03-29 09:26,64.33,950.59,1022.40,596,1.95,-4.07,-77,1
1680074869,2023-03-29 09:27,62.32,950.65,1022.46,596,1.93,-4.51,-79,1
1680074930,2023-03-29 09:28,63.51,950.50,1022.30,596,1.98,-4.22,-77,1
1680074990,2023-03-29 09:29,62.99,950.69,1022.50,596,1.95,-4.35,-77,1
1680075050,2023-03-29 09:30,62.97,950.63,1022.44,596,1.96,-4.35,-78,1
1680075110,2023-03-29 09:31,63.08,950.55,1022.36,596,1.98,-4.31,-77,1
1680075170,2023-03-29 09:32,61.31,950.56,1022.37,596,1.92,-4.74,-79,1
1680075230,2023-03-29 09:33,61.50,950.55,1022.36,596,1.98,-4.64,-78,1
1680075290,2023-03-29 09:34,62.87,950.48,1022.29,596,2.16,-4.18,-78,1
1680075350,2023-03-29 09:35,62.15,950.52,1022.32,596,2.18,-4.31,-78,1
1680075410,2023-03-29 09:36,62.82,950.52,1022.32,596,2.25,-4.10,-77,1
1680075470,2023-03-29 09:37,61.97,950.57,1022.37,596,2.17,-4.36,-77,1
1680075530,2023-03-29 09:38,61.72,950.52,1022.33,596,2.22,-4.37,-79,1
1680075590,2023-03-29 09:39,61.57,950.50,1022.31,596,2.27,-4.35,-77,1
1680075650,2023-03-29 09:40,62.02,950.51,1022.31,596,2.35,-4.18,-78,1
1680075710,2023-03-29 09:41,60.92,950.57,1022.37,596,2.30,-4.47,-78,1
1680075770,2023-03-29 09:42,59.41,950.55,1022.36,596,2.25,-4.84,-78,1
1680075830,2023-03-29 09:43,60.19,950.59,1022.40,596,2.31,-4.62,-77,1
1680075890,2023-03-29 09:44,59.41,950.58,1022.39,596,2.40,-4.70,-77,1
1680075950,2023-03-29 09:45,59.94,950.60,1022.41,596,2.49,-4.50,-77,1
1680076010,2023-03-29 09:46,58.85,950.64,1022.44,596,2.42,-4.81,-77,1
1680076070,2023-03-29 09:47,59.32,950.66,1022.47,596,2.40,-4.72,-78,1
1680076130,2023-03-29 09:48,59.80,950.62,1022.43,596,2.48,-4.54,-78,1
1680076190,2023-03-29 09:49,58.68,950.61,1022.41,596,2.48,-4.79,-78,1
1680076250,2023-03-29 09:50,58.25,950.61,1022.41,596,2.48,-4.89,-78,1
1680076310,2023-03-29 09:51,58.42,950.68,1022.49,596,2.53,-4.80,-78,1
1680076370,2023-03-29 09:52,55.88,950.69,1022.50,596,2.32,-5.59,-77,1
1680076430,2023-03-29 09:53,54.87,950.66,1022.47,596,2.28,-5.86,-77,1
1680076490,2023-03-29 09:54,55.61,950.64,1022.44,596,2.44,-5.54,-76,1
1680076551,2023-03-29 09:55,55.80,950.63,1022.44,596,2.53,-5.41,-77,1
1680076611,2023-03-29 09:56,56.72,950.65,1022.46,596,2.49,-5.23,-77,1
1680076671,2023-03-29 09:57,56.03,950.66,1022.47,596,2.56,-5.33,-77,1
1680076731,2023-03-29 09:58,56.37,950.68,1022.49,596,2.73,-5.09,-77,1
1680076791,2023-03-29 09:59,54.92,950.66,1022.47,596,2.65,-5.51,-78,1
1680076851,2023-03-29 10:00,53.48,950.64,1022.45,596,2.64,-5.86,-77,1
1680076911,2023-03-29 10:01,55.36,950.69,1022.49,596,2.76,-5.30,-77,1
1680076971,2023-03-29 10:02,56.05,950.67,1022.48,596,2.79,-5.11,-77,1
1680077031,2023-03-29 10:03,55.57,950.71,1022.51,596,2.60,-5.40,-77,1
1680077091,2023-03-29 10:04,56.07,950.70,1022.51,596,2.65,-5.23,-79,1
1680077151,2023-03-29 10:05,55.19,950.67,1022.48,596,2.63,-5.46,-77,1
1680077211,2023-03-29 10:06,54.72,950.69,1022.49,596,2.74,-5.47,-77,1
1680077271,2023-03-29 10:07,54.52,950.68,1022.49,596,2.78,-5.48,-77,1
1680077331,2023-03-29 10:08,53.55,950.68,1022.49,596,2.76,-5.74,-77,1
1680077391,2023-03-29 10:09,52.78,950.64,1022.44,596,2.85,-5.84,-78,1
1680077451,2023-03-29 10:10,52.07,950.65,1022.46,596,2.82,-6.05,-76,1
1680077511,2023-03-29 10:11,52.50,950.65,1022.46,596,2.79,-5.97,-78,1
1680077571,2023-03-29 10:12,50.82,950.69,1022.49,596,2.64,-6.53,-78,1
1680077631,2023-03-29 10:13,51.73,950.59,1022.39,596,2.79,-6.16,-77,1
1680077691,2023-03-29 10:14,50.99,950.55,1022.36,596,2.86,-6.28,-77,1
1680077751,2023-03-29 10:15,50.63,950.60,1022.40,596,2.83,-6.40,-77,1
1680077811,2023-03-29 10:16,52.37,950.51,1022.32,596,2.96,-5.84,-77,1
1680077871,2023-03-29 10:17,52.80,950.58,1022.39,596,2.92,-5.77,-77,1
1680077931,2023-03-29 10:18,53.13,950.60,1022.41,596,3.07,-5.55,-78,1
1680077991,2023-03-29 10:19,52.63,950.55,1022.35,596,3.01,-5.73,-78,1
1680078051,2023-03-29 10:20,52.97,950.60,1022.41,596,3.10,-5.56,-77,1
1680078111,2023-03-29 10:21,52.92,950.59,1022.40,596,3.08,-5.59,-78,1
1680078171,2023-03-29 10:22,51.18,950.52,1022.32,596,3.04,-6.07,-77,1
1680078232,2023-03-29 10:23,51.31,950.61,1022.42,596,2.82,-6.24,-77,1
1680078292,2023-03-29 10:24,51.52,950.58,1022.39,596,3.06,-5.96,-76,1
1680078352,2023-03-29 10:25,51.88,950.57,1022.38,596,3.09,-5.84,-78,1
1680078412,2023-03-29 10:26,50.98,950.58,1022.39,596,3.12,-6.04,-78,1
1680078472,2023-03-29 10:27,52.13,950.58,1022.39,596,3.32,-5.57,-77,1
1680078532,2023-03-29 10:28,50.81,950.58,1022.39,596,3.35,-5.88,-78,1
1680078592,2023-03-29 10:29,52.68,950.56,1022.37,596,3.45,-5.31,-78,1
1680078652,2023-03-29 10:30,51.51,950.58,1022.38,596,3.45,-5.60,-77,1
1680078712,2023-03-29 10:31,51.96,950.56,1022.36,596,3.50,-5.44,-78,1
1680078772,2023-03-29 10:32,53.49,950.55,1022.36,596,3.63,-4.94,-79,1
1680078832,2023-03-29 10:33,51.37,950.56,1022.37,596,3.63,-5.47,-78,1
1680078892,2023-03-29 10:34,51.93,950.55,1022.35,596,3.63,-5.33,-77,1
1680078952,2023-03-29 10:35,51.30,950.56,1022.37,596,3.79,-5.34,-78,1
1680079012,2023-03-29 10:36,52.98,950.52,1022.32,596,3.84,-4.87,-77,1
1680079072,2023-03-29 10:37,52.68,950.52,1022.33,596,3.86,-4.93,-77,1
1680079132,2023-03-29 10:38,52.10,950.50,1022.31,596,3.85,-5.08,-77,1
1680079192,2023-03-29 10:39,53.95,950.54,1022.34,596,3.92,-4.55,-77,1
1680079252,2023-03-29 10:40,53.54,950.52,1022.33,596,3.95,-4.63,-77,1
1680079312,2023-03-29 10:41,54.86,950.51,1022.32,596,4.10,-4.16,-77,1
1680079372,2023-03-29 10:42,55.65,950.51,1022.31,596,4.14,-3.94,-78,1
1680079432,2023-03-29 10:43,55.77,950.54,1022.34,596,4.25,-3.80,-77,1
1680079492,2023-03-29 10:44,55.36,950.52,1022.33,596,4.31,-3.85,-78,1
1680079552,2023-03-29 10:45,53.28,950.49,1022.30,596,4.32,-4.35,-78,1
1680079612,2023-03-29 10:46,52.52,950.52,1022.33,596,4.17,-4.68,-77,1
1680079672,2023-03-29 10:47,53.67,950.50,1022.30,596,4.37,-4.21,-79,1
1680079732,2023-03-29 10:48,51.30,950.56,1022.36,596,4.27,-4.90,-78,1
1680079792,2023-03-29 10:49,50.78,950.51,1022.32,596,4.32,-4.98,-78,1
1680079853,2023-03-29 10:50,51.37,950.55,1022.35,596,4.26,-4.89,-77,1
1680079913,2023-03-29 10:51,49.67,950.54,1022.35,596,4.28,-5.31,-76,1
1680079973,2023-03-29 10:52,50.56,950.56,1022.37,596,4.20,-5.15,-76,1
1680080033,2023-03-29 10:53,49.73,950.57,1022.38,596,4.34,-5.24,-78,1
1680080093,2023-03-29 10:54,49.01,950.57,1022.38,596,4.32,-5.45,-78,1
1680080153,2023-03-29 10:55,50.28,950.47,1022.27,596,4.39,-5.05,-77,1
1680080213,2023-03-29 10:56,52.10,950.50,1022.31,596,4.51,-4.47,-78,1
1680080273,2023-03-29 10:57,52.02,950.48,1022.29,596,4.52,-4.48,-78,1
1680080333,2023-03-29 10:58,51.24,950.50,1022.30,596,4.45,-4.75,-77,1
1680080393,2023-03-29 10:59,50.57,950.48,1022.29,596,4.41,-4.96,-77,1
1680080453,2023-03-29 11:00,49.69,950.47,1022.27,596,4.46,-5.14,-78,1
1680080513,2023-03-29 11:01,49.78,950.54,1022.34,596,4.51,-5.07,-77,1
1680080573,2023-03-29 11:02,48.11,950.47,1022.28,596,4.52,-5.51,-77,1
1680080633,2023-03-29 11:03,49.63,950.52,1022.33,596,4.61,-5.02,-78,1
1680080693,2023-03-29 11:04,49.19,950.50,1022.31,596,4.59,-5.16,-78,1
1680080753,2023-03-29 11:05,51.03,950.52,1022.33,596,4.67,-4.60,-79,1
1680080813,2023-03-29 11:06,50.59,950.55,1022.36,596,4.68,-4.70,-79,1
1680080873,2023-03-29 11:07,48.12,950.46,1022.26,596,4.66,-5.38,-77,1
1680080933,2023-03-29 11:08,48.35,950.48,1022.29,596,4.77,-5.22,-77,1
1680080993,2023-03-29 11:09,49.61,950.46,1022.27,596,4.79,-4.86,-77,1
1680081053,2023-03-29 11:10,48.22,950.48,1022.29,596,4.77,-5.25,-78,1
1680081113,2023-03-29 11:11,48.35,950.44,1022.24,596,4.85,-5.14,-78,1
1680081173,2023-03-29 11:12,48.75,950.50,1022.31,596,4.84,-5.04,-78,1
1680081233,2023-03-29 11:13,48.62,950.50,1022.31,596,4.86,-5.06,-78,1
1680081293,2023-03-29 11:14,46.21,950.47,1022.27,596,4.93,-5.66,-77,1
1680081353,2023-03-29 11:15,46.76,950.47,1022.28,596,5.04,-5.41,-77,1
1680081413,2023-03-29 11:16,47.04,950.43,1022.24,596,4.98,-5.39,-78,1
1680081474,2023-03-29 11:17,45.55,950.42,1022.23,596,5.05,-5.74,-78,1
1680081534,2023-03-29 11:18,45.57,950.52,1022.33,596,5.03,-5.76,-77,1
1680081594,2023-03-29 11:19,45.13,950.39,1022.20,596,5.04,-5.87,-78,1
1680081654,2023-03-29 11:20,43.42,950.46,1022.27,596,4.85,-6.55,-77,1
1680081714,2023-03-29 11:21,45.07,950.41,1022.22,596,4.87,-6.05,-77,1
1680081774,2023-03-29 11:22,45.20,950.44,1022.24,596,4.93,-5.95,-77,1
1680081834,2023-03-29 11:23,44.41,950.43,1022.24,596,4.92,-6.19,-77,1
1680081894,2023-03-29 11:24,45.14,950.44,1022.24,596,5.03,-5.88,-77,1
1680081954,2023-03-29 11:25,44.23,950.40,1022.21,596,5.07,-6.11,-78,1
1680082014,2023-03-29 11:26,45.38,950.45,1022.26,596,5.13,-5.72,-79,1
1680082074,2023-03-29 11:27,42.97,950.44,1022.25,596,5.07,-6.49,-77,1
1680082134,2023-03-29 11:28,41.39,950.45,1022.26,596,5.08,-6.97,-77,1
1680082194,2023-03-29 11:29,43.82,950.47,1022.27,596,5.19,-6.12,-77,1
1680082254,2023-03-29 11:30,42.47,950.46,1022.27,596,5.13,-6.59,-78,1
1680082314,2023-03-29 11:31,42.10,950.50,1022.30,596,5.21,-6.63,-78,1
1680082374,2023-03-29 11:32,42.31,950.55,1022.36,596,5.09,-6.67,-78,1
1680082434,2023-03-29 11:33,42.90,950.39,1022.20,596,5.14,-6.45,-77,1
1680082494,2023-03-29 11:34,43.25,950.46,1022.26,596,5.25,-6.24,-78,1
1680082554,2023-03-29 11:35,42.56,950.46,1022.27,596,5.28,-6.42,-78,1
1680082614,2023-03-29 11:36,42.60,950.42,1022.23,596,5.26,-6.43,-79,1
1680082674,2023-03-29 11:37,40.07,950.51,1022.32,596,5.19,-7.29,-78,1
1680082734,2023-03-29 11:38,39.96,950.51,1022.32,596,5.29,-7.23,-78,1
1680082794,2023-03-29 11:39,40.39,950.43,1022.24,596,5.32,-7.07,-78,1
1680082854,2023-03-29 11:40,40.99,950.42,1022.23,596,5.44,-6.77,-78,1
1680082914,2023-03-29 11:41,41.42,950.45,1022.25,596,5.38,-6.69,-78,1
1680082974,2023-03-29 11:42,42.81,950.43,1022.24,596,5.54,-6.11,-78,1
1680083034,2023-03-29 11:43,41.41,950.38,1022.19,596,5.50,-6.58,-79,1
1680083095,2023-03-29 11:44,41.99,950.45,1022.25,596,5.56,-6.35,-78,1
1680083155,2023-03-29 11:45,40.92,950.37,1022.18,596,5.67,-6.58,-78,1
1680083215,2023-03-29 11:46,41.45,950.40,1022.21,596,5.70,-6.39,-78,1
1680083275,2023-03-29 11:47,42.29,950.42,1022.22,596,5.66,-6.16,-77,1
1680083335,2023-03-29 11:48,41.98,950.44,1022.25,596,5.74,-6.18,-77,1
1680083395,2023-03-29 11:49,40.20,950.34,1022.15,596,5.65,-6.83,-78,1
1680083455,2023-03-29 11:50,40.60,950.39,1022.20,596,5.60,-6.75,-79,1
1680083515,2023-03-29 11:51,40.21,950.42,1022.23,596,5.34,-7.11,-76,1
1680083575,2023-03-29 11:52,40.32,950.43,1022.24,596,5.56,-6.87,-77,1
1680083635,2023-03-29 11:53,40.41,950.39,1022.20,596,5.57,-6.84,-79,1
1680083695,2023-03-29 11:54,39.32,950.36,1022.17,596,5.67,-7.10,-78,1
1680083755,2023-03-29 11:55,38.96,950.35,1022.15,596,5.71,-7.19,-78,1
1680083815,2023-03-29 11:56,38.83,950.35,1022.15,596,5.50,-7.42,-78,1
1680083875,2023-03-29 11:57,36.44,950.30,1022.11,596,5.47,-8.26,-77,1
1680083935,2023-03-29 11:58,38.04,950.36,1022.17,596,5.49,-7.69,-77,1
1680083995,2023-03-29 11:59,35.32,950.45,1022.25,596,5.19,-8.91,-77,1
1680084055,2023-03-29 12:00,37.53,950.32,1022.12,596,5.40,-7.95,-78,1
1680084115,2023-03-29 12:01,37.53,950.35,1022.16,596,5.41,-7.94,-78,1
1680084175,2023-03-29 12:02,36.68,950.30,1022.11,596,5.49,-8.16,-80,1
1680084235,2023-03-29 12:03,35.46,950.39,1022.20,596,5.36,-8.71,-78,1
1680084295,2023-03-29 12:04,35.38,950.31,1022.12,596,5.46,-8.65,-78,1
1680084356,2023-03-29 12:05,37.03,950.29,1022.10,596,5.60,-7.94,-78,1
1680084416,2023-03-29 12:06,37.40,950.26,1022.07,596,5.69,-7.73,-77,1
1680084476,2023-03-29 12:07,36.95,950.26,1022.06,596,5.55,-8.01,-77,1
1680084536,2023-03-29 12:08,34.92,950.38,1022.19,596,5.33,-8.93,-78,1
1680084596,2023-03-29 12:09,36.45,950.33,1022.13,596,5.55,-8.19,-78,1
1680084656,2023-03-29 12:10,36.34,950.36,1022.17,596,5.44,-8.33,-78,1
1680084716,2023-03-29 12:11,35.31,950.30,1022.11,596,5.38,-8.75,-77,1
1680084776,2023-03-29 12:12,36.46,950.36,1022.17,596,5.55,-8.18,-78,1
1680084836,2023-03-29 12:13,35.48,950.23,1022.04,596,5.55,-8.54,-78,1
1680084896,2023-03-29 12:14,35.42,950.32,1022.13,596,5.35,-8.73,-78,1
1680084956,2023-03-29 12:15,36.53,950.29,1022.10,596,5.48,-8.22,-77,1
1680085016,2023-03-29 12:16,36.38,950.35,1022.16,596,5.52,-8.24,-78,1
1680085076,2023-03-29 12:17,35.45,950.28,1022.09,596,5.62,-8.48,-79,1
1680085136,2023-03-29 12:18,35.19,950.26,1022.07,596,5.73,-8.48,-77,1
1680085196,2023-03-29 12:19,36.01,950.24,1022.05,596,5.77,-8.15,-78,1
1680085256,2023-03-29 12:20,34.63,950.34,1022.15,596,5.71,-8.70,-79,1
1680085316,2023-03-29 12:21,35.27,950.13,1021.93,596,5.71,-8.47,-78,1
1680085376,2023-03-29 12:22,34.57,950.25,1022.06,596,5.63,-8.80,-78,1
1680085436,2023-03-29 12:23,34.61,950.27,1022.08,596,5.62,-8.79,-77,1
1680085496,2023-03-29 12:24,35.24,950.28,1022.08,596,5.77,-8.43,-77,1
1680085556,2023-03-29 12:25,35.61,950.24,1022.05,596,5.91,-8.17,-79,1
1680085616,2023-03-29 12:26,34.74,950.26,1022.07,596,5.91,-8.48,-78,1
1680085676,2023-03-29 12:27,34.17,950.22,1022.02,596,5.92,-8.69,-78,1
1680085736,2023-03-29 12:28,36.15,950.20,1022.01,596,6.12,-7.78,-78,1
1680085796,2023-03-29 12:29,36.41,950.16,1021.97,596,6.17,-7.65,-78,1
1680085856,2023-03-29 12:30,35.52,950.20,1022.01,596,6.23,-7.92,-77,1
1680085916,2023-03-29 12:31,34.76,950.12,1021.92,596,6.17,-8.25,-78,1
1680085977,2023-03-29 12:32,35.54,950.13,1021.94,596,6.26,-7.88,-79,1
1680086037,2023-03-29 12:33,36.01,950.17,1021.98,596,6.26,-7.71,-77,1
1680086097,2023-03-29 12:34,35.66,950.06,1021.86,596,6.18,-7.91,-80,1
1680086157,2023-03-29 12:35,36.21,950.15,1021.95,596,6.15,-7.74,-77,1
1680086217,2023-03-29 12:36,35.04,950.18,1021.99,596,6.19,-8.12,-78,1
1680086277,2023-03-29 12:37,33.93,950.06,1021.87,596,6.31,-8.43,-78,1
1680086337,2023-03-29 12:38,34.66,950.19,1022.00,596,6.34,-8.13,-78,1
1680086397,2023-03-29 12:39,33.64,950.10,1021.90,596,6.27,-8.58,-78,1
1680086457,2023-03-29 12:40,34.72,950.13,1021.94,596,6.25,-8.19,-78,1
1680086517,2023-03-29 12:41,34.35,950.16,1021.97,596,6.30,-8.28,-78,1
1680086577,2023-03-29 12:42,34.90,950.10,1021.91,596,6.28,-8.10,-78,1
1680086637,2023-03-29 12:43,34.67,950.11,1021.92,596,6.39,-8.08,-78,1
1680086697,2023-03-29 12:44,33.52,950.13,1021.94,596,6.46,-8.46,-78,1
1680086757,2023-03-29 12:45,36.01,950.11,1021.92,596,6.54,-7.46,-78,1
1680086817,2023-03-29 12:46,35.23,950.13,1021.93,596,6.68,-7.62,-79,1
1680086877,2023-03-29 12:47,35.43,950.13,1021.94,596,6.80,-7.44,-79,1
1680086937,2023-03-29 12:48,36.22,950.16,1021.96,596,6.87,-7.09,-78,1
1680086997,2023-03-29 12:49,35.97,950.08,1021.89,596,6.95,-7.11,-77,1
1680087057,2023-03-29 12:50,36.05,950.12,1021.92,596,6.99,-7.05,-79,1
1680087117,2023-03-29 12:51,34.62,950.08,1021.89,596,6.88,-7.67,-79,1
1680087177,2023-03-29 12:52,36.53,950.06,1021.87,596,7.09,-6.78,-79,1
1680087237,2023-03-29 12:53,36.56,950.09,1021.90,596,7.08,-6.78,-78,1
1680087297,2023-03-29 12:54,35.48,950.01,1021.82,596,7.10,-7.15,-79,1
1680087357,2023-03-29 12:55,34.32,950.00,1021.81,596,7.05,-7.63,-78,1
1680087417,2023-03-29 12:56,35.06,949.93,1021.74,596,7.10,-7.31,-80,1
1680087477,2023-03-29 12:57,35.31,950.00,1021.81,596,7.05,-7.26,-79,1
1680087537,2023-03-29 12:58,34.83,949.96,1021.76,596,7.08,-7.41,-78,1
1680087598,2023-03-29 12:59,35.19,950.02,1021.83,596,7.07,-7.29,-78,1
1680087658,2023-03-29 13:00,35.55,950.02,1021.83,596,7.15,-7.08,-78,1
1680087718,2023-03-29 13:01,35.21,950.00,1021.81,596,7.21,-7.16,-78,1
1680087778,2023-03-29 13:02,35.94,949.99,1021.80,596,7.33,-6.78,-77,1
1680087838,2023-03-29 13:03,34.35,949.96,1021.77,596,7.15,-7.53,-77,1
1680087898,2023-03-29 13:04,34.65,950.00,1021.80,596,7.34,-7.25,-79,1
1680087958,2023-03-29 13:05,33.92,950.01,1021.82,596,7.35,-7.51,-78,1
1680088018,2023-03-29 13:06,34.82,949.94,1021.75,596,7.36,-7.17,-80,1
1680088078,2023-03-29 13:07,34.94,949.91,1021.72,596,7.41,-7.08,-79,1
1680088138,2023-03-29 13:08,36.12,949.98,1021.79,596,7.46,-6.60,-77,1
1680088198,2023-03-29 13:09,35.25,949.92,1021.73,596,7.50,-6.88,-79,1
1680088258,2023-03-29 13:10,36.23,949.92,1021.72,596,7.59,-6.44,-78,1
1680088318,2023-03-29 13:11,34.43,950.00,1021.81,596,7.55,-7.14,-78,1
1680088378,2023-03-29 13:12,34.74,950.09,1021.90,596,7.46,-7.11,-79,1
1680088438,2023-03-29 13:13,33.66,950.00,1021.81,596,7.32,-7.64,-77,1
1680088498,2023-03-29 13:14,33.61,950.04,1021.84,596,7.46,-7.54,-79,1
1680088558,2023-03-29 13:15,34.33,949.90,1021.71,596,7.59,-7.15,-77,1
1680088618,2023-03-29 13:16,34.51,949.84,1021.64,596,7.55,-7.11,-78,1
1680088678,2023-03-29 13:17,34.03,949.82,1021.62,596,7.56,-7.29,-77,1
1680088738,2023-03-29 13:18,33.45,949.81,1021.62,596,7.65,-7.43,-77,1
1680088798,2023-03-29 13:19,33.66,949.80,1021.61,596,7.77,-7.24,-77,1
1680088858,2023-03-29 13:20,34.56,949.93,1021.74,596,7.70,-6.96,-78,1
1680088918,2023-03-29 13:21,35.24,949.82,1021.63,596,7.64,-6.76,-79,1
1680088978,2023-03-29 13:22,34.77,949.78,1021.59,596,7.76,-6.83,-78,1
1680089038,2023-03-29 13:23,33.60,949.80,1021.61,596,7.62,-7.40,-79,1
1680089098,2023-03-29 13:24,35.30,949.77,1021.58,596,7.84,-6.56,-78,1
1680089158,2023-03-29 13:25,33.46,949.75,1021.56,596,7.77,-7.32,-77,1
1680089218,2023-03-29 13:26,35.03,949.77,1021.57,596,7.94,-6.57,-78,1
1680089279,2023-03-29 13:27,33.80,949.82,1021.63,596,7.75,-7.21,-79,1
1680089339,2023-03-29 13:28,34.31,949.74,1021.55,596,7.93,-6.85,-79,1
1680089399,2023-03-29 13:29,32.32,949.67,1021.48,596,7.56,-7.95,-80,1
1680089459,2023-03-29 13:30,34.61,949.71,1021.52,596,7.93,-6.74,-79,1
1680089519,2023-03-29 13:31,34.38,949.74,1021.55,596,8.06,-6.71,-78,1
1680089579,2023-03-29 13:32,34.53,949.72,1021.52,596,8.01,-6.70,-79,1
1680089639,2023-03-29 13:33,34.62,949.67,1021.48,596,8.10,-6.58,-78,1
1680089699,2023-03-29 13:34,34.06,949.68,1021.49,596,8.24,-6.67,-78,1
1680089759,2023-03-29 13:35,33.58,949.66,1021.47,596,8.25,-6.85,-79,1
1680089819,2023-03-29 13:36,32.57,949.71,1021.52,596,8.29,-7.21,-80,1
1680089879,2023-03-29 13:37,33.20,949.65,1021.46,596,8.36,-6.90,-77,1
1680089939,2023-03-29 13:38,33.22,949.63,1021.44,596,8.32,-6.93,-78,1
1680089999,2023-03-29 13:39,34.19,949.61,1021.42,596,8.40,-6.48,-78,1
1680090059,2023-03-29 13:40,33.49,949.67,1021.48,596,8.50,-6.67,-78,1
1680090119,2023-03-29 13:41,33.64,949.68,1021.49,596,8.48,-6.62,-77,1
1680090179,2023-03-29 13:42,33.48,949.62,1021.43,596,8.53,-6.64,-79,1
1680090239,2023-03-29 13:43,33.54,949.62,1021.43,596,8.57,-6.58,-78,1
1680090299,2023-03-29 13:44,33.70,949.57,1021.38,596,8.49,-6.59,-78,1
1680090359,2023-03-29 13:45,33.54,949.60,1021.41,596,8.55,-6.60,-78,1
1680090419,2023-03-29 13:46,34.02,949.61,1021.42,596,8.49,-6.47,-78,1
1680090479,2023-03-29 13:47,33.03,949.67,1021.47,596,8.46,-6.88,-81,1
1680090540,2023-03-29 13:49,31.52,949.67,1021.48,596,8.43,-7.51,-78,1
1680090600,2023-03-29 13:50,33.33,949.60,1021.41,596,8.66,-6.59,-78,1
1680090660,2023-03-29 13:51,34.08,949.52,1021.33,596,8.77,-6.20,-76,1
1680090720,2023-03-29 13:52,34.12,949.62,1021.42,596,8.70,-6.24,-78,1
1680090780,2023-03-29 13:53,34.83,949.60,1021.41,596,8.77,-5.91,-78,1
1680090840,2023-03-29 13:54,34.01,949.60,1021.41,596,8.50,-6.46,-78,1
1680090900,2023-03-29 13:55,33.56,949.64,1021.44,596,8.51,-6.63,-78,1
1680090960,2023-03-29 13:56,33.95,949.65,1021.46,596,8.40,-6.58,-78,1
1680091020,2023-03-29 13:57,33.44,949.62,1021.42,596,8.39,-6.78,-78,1
1680091080,2023-03-29 13:58,33.42,949.63,1021.44,596,8.38,-6.80,-79,1
1680091140,2023-03-29 13:59,32.91,949.60,1021.41,596,8.28,-7.08,-78,1
1680091200,2023-03-29 14:00,32.99,949.52,1021.32,596,8.33,-7.01,-79,1
1680091260,2023-03-29 14:01,32.74,949.56,1021.37,596,8.48,-6.98,-78,1
1680091320,2023-03-29 14:02,32.57,949.51,1021.32,596,8.41,-7.10,-78,1
1680091380,2023-03-29 14:03,33.43,949.56,1021.37,596,8.57,-6.63,-80,1
1680091440,2023-03-29 14:04,34.33,949.52,1021.33,596,8.71,-6.15,-78,1
1680091500,2023-03-29 14:05,33.90,949.54,1021.35,596,8.65,-6.37,-78,1
1680091560,2023-03-29 14:06,33.62,949.48,1021.29,596,8.85,-6.30,-78,1
1680091620,2023-03-29 14:07,32.90,949.51,1021.32,596,8.84,-6.59,-79,1
1680091680,2023-03-29 14:08,33.31,949.56,1021.36,596,8.73,-6.53,-77,1
1680091740,2023-03-29 14:09,32.92,949.47,1021.28,596,8.86,-6.57,-77,1
1680091800,2023-03-29 14:10,33.03,949.50,1021.31,596,8.71,-6.66,-78,1
1680091860,2023-03-29 14:11,33.54,949.52,1021.33,596,8.73,-6.44,-78,1
1680091920,2023-03-29 14:12,32.74,949.48,1021.29,596,8.62,-6.85,-78,1
1680091980,2023-03-29 14:13,33.67,949.39,1021.19,596,8.67,-6.44,-77,1
1680092040,2023-03-29 14:14,32.44,949.47,1021.27,596,8.71,-6.89,-77,1
1680092100,2023-03-29 14:15,32.67,949.57,1021.37,596,8.62,-6.88,-76,1
1680092160,2023-03-29 14:16,32.70,949.51,1021.32,596,8.45,-7.02,-79,1
1680092221,2023-03-29 14:17,32.22,949.60,1021.41,596,8.42,-7.23,-79,1
1680092281,2023-03-29 14:18,32.10,949.52,1021.33,596,8.58,-7.15,-79,1
1680092341,2023-03-29 14:19,32.54,949.46,1021.27,596,8.67,-6.89,-79,1
1680092401,2023-03-29 14:20,33.05,949.48,1021.29,596,8.64,-6.71,-79,1
1680092461,2023-03-29 14:21,32.83,949.47,1021.28,596,8.72,-6.73,-80,1
1680092521,2023-03-29 14:22,32.69,949.45,1021.25,596,8.50,-6.98,-79,1
1680092581,2023-03-29 14:23,32.27,949.48,1021.29,596,8.80,-6.88,-79,1
1680092641,2023-03-29 14:24,32.30,949.53,1021.34,596,8.65,-7.00,-79,1
1680092701,2023-03-29 14:25,32.77,949.43,1021.24,596,8.86,-6.63,-79,1
1680092761,2023-03-29 14:26,32.03,949.42,1021.23,596,8.69,-7.08,-81,1
1680092821,2023-03-29 14:27,32.68,949.48,1021.29,596,8.82,-6.70,-78,1
1680092881,2023-03-29 14:28,32.78,949.49,1021.29,596,8.96,-6.54,-80,1
1680092941,2023-03-29 14:29,32.73,949.47,1021.27,596,9.04,-6.49,-80,1
1680093001,2023-03-29 14:30,32.58,949.49,1021.30,596,9.14,-6.46,-79,1
1680093061,2023-03-29 14:31,32.17,949.46,1021.27,596,9.26,-6.52,-79,1
1680093121,2023-03-29 14:32,31.44,949.46,1021.27,596,9.25,-6.82,-79,1
1680093181,2023-03-29 14:33,31.67,949.51,1021.32,596,9.17,-6.80,-79,1
1680093241,2023-03-29 14:34,32.06,949.44,1021.25,596,8.96,-6.83,-79,1
1680093301,2023-03-29 14:35,31.73,949.51,1021.31,596,9.01,-6.92,-78,1
1680093361,2023-03-29 14:36,31.64,949.43,1021.24,596,9.03,-6.94,-79,1
1680093421,2023-03-29 14:37,31.96,949.46,1021.27,596,8.88,-6.94,-78,1
1680093481,2023-03-29 14:38,31.76,949.55,1021.36,596,8.69,-7.19,-78,1
1680093541,2023-03-29 14:39,30.81,949.50,1021.31,596,8.74,-7.53,-78,1
1680093601,2023-03-29 14:40,30.84,949.45,1021.26,596,8.64,-7.61,-78,1
1680093661,2023-03-29 14:41,31.16,949.53,1021.34,596,8.54,-7.56,-78,1
1680093722,2023-03-29 14:42,30.58,949.40,1021.21,596,8.63,-7.73,-78,1
1680093782,2023-03-29 14:43,31.76,949.43,1021.24,596,8.65,-7.22,-78,1
1680093842,2023-03-29 14:44,31.55,949.46,1021.27,596,8.72,-7.24,-78,1
1680093902,2023-03-29 14:45,31.27,949.41,1021.22,596,8.72,-7.36,-79,1
1680093962,2023-03-29 14:46,30.62,949.40,1021.21,596,8.76,-7.60,-79,1
1680094022,2023-03-29 14:47,30.01,949.38,1021.19,596,8.90,-7.73,-78,1
1680094082,2023-03-29 14:48,30.21,949.39,1021.20,596,8.88,-7.67,-77,1
1680094142,2023-03-29 14:49,31.22,949.41,1021.22,596,9.00,-7.13,-79,1
1680094202,2023-03-29 14:50,31.97,949.40,1021.20,596,9.07,-6.76,-78,1
1680094262,2023-03-29 14:51,31.53,949.36,1021.17,596,9.10,-6.92,-79,1
1680094322,2023-03-29 14:52,31.34,949.43,1021.23,596,9.12,-6.98,-78,1
1680094382,2023-03-29 14:53,32.04,949.38,1021.18,596,9.28,-6.55,-78,1
1680094442,2023-03-29 14:54,32.21,949.36,1021.17,596,9.46,-6.32,-78,1
1680094502,2023-03-29 14:55,31.92,949.37,1021.18,596,9.45,-6.45,-78,1
1680094562,2023-03-29 14:56,31.76,949.42,1021.22,596,9.22,-6.72,-77,1
1680094622,2023-03-29 14:57,31.77,949.41,1021.21,596,9.21,-6.72,-77,1
1680094682,2023-03-29 14:58,31.34,949.36,1021.17,596,9.19,-6.92,-78,1
1680094742,2023-03-29 14:59,31.71,949.34,1021.15,596,9.46,-6.53,-78,1
1680094802,2023-03-29 15:00,31.96,949.36,1021.17,596,9.52,-6.37,-79,1
1680094862,2023-03-29 15:01,31.78,949.40,1021.21,596,9.44,-6.52,-77,1
1680094922,2023-03-29 15:02,30.71,949.39,1021.20,596,9.43,-6.97,-79,1
1680094982,2023-03-29 15:03,31.27,949.37,1021.18,596,9.51,-6.67,-79,1
1680095042,2023-03-29 15:04,30.24,949.37,1021.18,596,9.38,-7.22,-77,1
1680095102,2023-03-29 15:05,31.11,949.32,1021.13,596,9.37,-6.86,-79,1
1680095162,2023-03-29 15:06,30.17,949.29,1021.10,596,9.30,-7.32,-78,1
1680095222,2023-03-29 15:07,30.41,949.42,1021.23,596,9.33,-7.19,-77,1
1680095282,2023-03-29 15:08,29.89,949.34,1021.15,596,9.33,-7.41,-78,1
1680095343,2023-03-29 15:09,30.21,949.35,1021.16,596,9.46,-7.16,-79,1
1680095403,2023-03-29 15:10,30.13,949.41,1021.22,596,9.24,-7.39,-77,1
1680095463,2023-03-29 15:11,29.85,949.31,1021.12,596,9.35,-7.41,-78,1
1680095523,2023-03-29 15:12,30.04,949.25,1021.06,596,9.47,-7.22,-78,1
1680095583,2023-03-29 15:13,30.03,949.26,1021.07,596,9.61,-7.11,-78,1
1680095643,2023-03-29 15:14,30.15,949.30,1021.11,596,9.60,-7.07,-79,1
1680095703,2023-03-29 15:15,30.81,949.28,1021.08,596,9.88,-6.54,-79,1
1680095763,2023-03-29 15:16,29.85,949.30,1021.11,596,9.95,-6.89,-78,1
1680095823,2023-03-29 15:17,30.71,949.30,1021.11,596,10.01,-6.47,-78,1
1680095883,2023-03-29 15:18,30.20,949.35,1021.16,596,9.84,-6.83,-78,1
1680095943,2023-03-29 15:19,29.89,949.40,1021.20,596,9.78,-7.02,-79,1
1680096003,2023-03-29 15:20,30.01,949.29,1021.10,596,9.85,-6.90,-78,1
1680096063,2023-03-29 15:21,30.17,949.27,1021.08,596,9.93,-6.77,-79,1
1680096123,2023-03-29 15:22,30.31,949.33,1021.14,596,9.93,-6.71,-78,1
1680096183,2023-03-29 15:23,29.35,949.30,1021.11,596,9.82,-7.22,-78,1
1680096243,2023-03-29 15:24,29.21,949.27,1021.08,596,9.67,-7.41,-78,1
1680096303,2023-03-29 15:25,29.47,949.26,1021.07,596,9.69,-7.28,-80,1
1680096363,2023-03-29 15:26,30.34,949.23,1021.04,596,9.93,-6.69,-79,1
1680096423,2023-03-29 15:27,29.49,949.33,1021.14,596,9.56,-7.38,-79,1
1680096483,2023-03-29 15:28,29.46,949.19,1021.00,596,9.57,-7.39,-79,1
1680096543,2023-03-29 15:29,29.37,949.22,1021.03,596,9.69,-7.32,-79,1
1680096603,2023-03-29 15:30,30.20,949.25,1021.05,596,9.78,-6.89,-78,1
1680096663,2023-03-29 15:31,30.02,949.24,1021.05,596,9.57,-7.15,-77,1
1680096723,2023-03-29 15:32,30.00,949.21,1021.02,596,9.79,-6.96,-79,1
1680096783,2023-03-29 15:33,28.51,949.21,1021.01,596,9.66,-7.74,-79,1
1680096843,2023-03-29 15:34,29.18,949.18,1020.99,596,9.99,-7.15,-77,1
1680096903,2023-03-29 15:35,30.25,949.13,1020.94,596,10.12,-6.57,-78,1
1680096964,2023-03-29 15:36,31.12,949.11,1020.92,596,10.35,-6.00,-79,1
1680097024,2023-03-29 15:37,30.78,949.34,1021.14,596,10.15,-6.31,-79,1
1680097084,2023-03-29 15:38,30.45,949.10,1020.91,596,10.29,-6.33,-79,1
1680097144,2023-03-29 15:39,29.79,949.09,1020.90,596,10.39,-6.53,-79,1
1680097204,2023-03-29 15:40,30.63,949.03,1020.84,596,10.33,-6.22,-78,1
1680097264,2023-03-29 15:41,29.53,949.08,1020.88,596,10.47,-6.57,-81,1
1680097324,2023-03-29 15:42,30.88,949.08,1020.89,596,10.55,-5.92,-80,1
1680097384,2023-03-29 15:43,29.48,949.01,1020.82,596,10.63,-6.46,-79,1
1680097444,2023-03-29 15:44,29.29,949.04,1020.84,596,10.73,-6.45,-80,1
1680097504,2023-03-29 15:45,29.50,949.15,1020.96,596,10.54,-6.53,-79,1
1680097564,2023-03-29 15:46,29.38,949.12,1020.93,596,10.62,-6.51,-78,1
1680097624,2023-03-29 15:47,29.28,949.06,1020.86,596,10.61,-6.57,-77,1
1680097684,2023-03-29 15:48,29.45,949.08,1020.89,596,10.65,-6.46,-78,1
1680097744,2023-03-29 15:49,29.08,949.07,1020.87,596,10.47,-6.77,-79,1
1680097804,2023-03-29 15:50,29.43,949.17,1020.97,596,10.53,-6.57,-79,1
1680097864,2023-03-29 15:51,29.43,949.09,1020.90,596,10.51,-6.59,-77,1
1680097924,2023-03-29 15:52,29.84,949.03,1020.84,596,10.70,-6.24,-79,1
1680097984,2023-03-29 15:53,29.72,949.02,1020.83,596,10.74,-6.26,-78,1
1680098044,2023-03-29 15:54,30.39,949.05,1020.85,596,10.96,-5.77,-78,1
1680098104,2023-03-29 15:55,31.13,949.06,1020.87,596,11.18,-5.26,-80,1
1680098164,2023-03-29 15:56,30.46,949.05,1020.85,596,11.26,-5.48,-78,1
1680098224,2023-03-29 15:57,30.54,949.01,1020.82,596,11.32,-5.40,-78,1
1680098284,2023-03-29 15:58,30.34,949.01,1020.82,596,11.36,-5.44,-79,1
1680098345,2023-03-29 15:59,30.29,949.03,1020.84,596,11.44,-5.40,-80,1
1680098405,2023-03-29 16:00,29.53,949.06,1020.86,596,11.21,-5.93,-79,1
1680098465,2023-03-29 16:01,30.10,948.95,1020.76,596,11.30,-5.60,-79,1
1680098525,2023-03-29 16:02,29.42,949.09,1020.89,596,11.09,-6.09,-79,1
1680098585,2023-03-29 16:03,29.75,948.95,1020.75,596,11.33,-5.73,-80,1
1680098645,2023-03-29 16:04,30.26,949.05,1020.85,596,11.42,-5.43,-79,1
1680098705,2023-03-29 16:05,28.94,949.06,1020.86,596,11.23,-6.18,-79,1
1680098765,2023-03-29 16:06,29.52,948.94,1020.75,596,11.27,-5.88,-79,1
1680098825,2023-03-29 16:07,30.07,948.97,1020.78,596,11.57,-5.38,-79,1
1680098885,2023-03-29 16:08,29.71,948.92,1020.73,596,11.65,-5.47,-80,1
1680098945,2023-03-29 16:09,29.99,948.97,1020.77,596,11.70,-5.30,-80,1
1680099005,2023-03-29 16:10,29.73,948.95,1020.75,596,11.63,-5.48,-79,1
1680099065,2023-03-29 16:11,29.05,949.10,1020.91,596,11.55,-5.85,-82,1
1680099125,2023-03-29 16:12,30.07,948.89,1020.70,596,11.73,-5.24,-82,1
1680099185,2023-03-29 16:13,30.48,948.93,1020.73,596,11.90,-4.92,-80,1
1680099245,2023-03-29 16:14,30.48,948.91,1020.71,596,12.02,-4.81,-79,1
1680099305,2023-03-29 16:15,29.68,948.95,1020.76,596,11.87,-5.29,-79,1
1680099365,2023-03-29 16:16,29.57,948.98,1020.79,596,11.89,-5.32,-80,1
1680099425,2023-03-29 16:17,28.98,948.99,1020.80,596,11.71,-5.75,-79,1
1680099485,2023-03-29 16:18,28.79,948.93,1020.74,596,11.67,-5.87,-80,1
1680099545,2023-03-29 16:19,28.50,948.92,1020.73,596,11.64,-6.02,-82,1
1680099605,2023-03-29 16:20,28.12,949.00,1020.81,596,11.60,-6.23,-80,1
1680099665,2023-03-29 16:21,28.20,948.88,1020.68,596,11.79,-6.03,-80,1
1680099725,2023-03-29 16:22,28.05,948.86,1020.67,596,11.42,-6.42,-80,1
1680099785,2023-03-29 16:23,27.75,948.83,1020.63,596,11.68,-6.34,-79,1
1680099845,2023-03-29 16:24,28.64,948.91,1020.71,596,11.71,-5.90,-78,1
1680099905,2023-03-29 16:25,28.04,948.87,1020.68,596,11.55,-6.32,-81,1
1680099965,2023-03-29 16:26,29.05,948.89,1020.70,596,11.67,-5.75,-79,1
1680100026,2023-03-29 16:27,27.61,948.91,1020.71,596,11.64,-6.44,-81,1
1680100086,2023-03-29 16:28,28.42,948.99,1020.80,596,11.57,-6.12,-79,1
1680100146,2023-03-29 16:29,28.31,948.94,1020.74,596,11.70,-6.06,-79,1
1680100206,2023-03-29 16:30,27.85,948.95,1020.76,596,11.63,-6.33,-79,1
1680100266,2023-03-29 16:31,26.91,948.98,1020.78,596,11.50,-6.89,-78,1
1680100326,2023-03-29 16:32,28.01,948.97,1020.78,596,11.47,-6.40,-80,1
1680100386,2023-03-29 16:33,28.43,948.97,1020.78,596,11.73,-5.98,-80,1
1680100446,2023-03-29 16:34,29.07,948.92,1020.73,596,11.88,-5.56,-79,1
1680100506,2023-03-29 16:35,30.56,948.94,1020.74,596,12.02,-4.77,-78,1
1680100566,2023-03-29 16:36,28.67,948.94,1020.75,596,11.85,-5.76,-79,1
1680100626,2023-03-29 16:37,29.01,948.95,1020.76,596,12.11,-5.38,-80,1
1680100686,2023-03-29 16:38,29.05,948.89,1020.70,596,11.98,-5.48,-79,1
1680100746,2023-03-29 16:39,27.81,949.00,1020.80,596,11.80,-6.21,-79,1
1680100806,2023-03-29 16:40,27.49,948.97,1020.78,596,11.77,-6.38,-78,1
1680100866,2023-03-29 16:41,27.72,948.87,1020.68,596,11.76,-6.28,-80,1
1680100926,2023-03-29 16:42,28.32,948.87,1020.68,596,12.03,-5.77,-77,1
1680100986,2023-03-29 16:43,27.59,948.87,1020.68,596,11.98,-6.16,-78,1
1680101046,2023-03-29 16:44,27.23,948.90,1020.70,596,11.92,-6.38,-78,1
1680101106,2023-03-29 16:45,28.04,948.94,1020.75,596,11.94,-5.98,-79,1
1680101166,2023-03-29 16:46,27.36,948.92,1020.72,596,11.78,-6.44,-81,1
1680101226,2023-03-29 16:47,26.73,948.94,1020.75,596,11.73,-6.78,-78,1
1680101287,2023-03-29 16:48,26.95,948.88,1020.69,596,11.78,-6.63,-81,1
1680101347,2023-03-29 16:49,26.85,948.90,1020.71,596,11.70,-6.75,-78,1
1680101407,2023-03-29 16:50,26.14,949.01,1020.82,596,11.51,-7.26,-79,1
1680101467,2023-03-29 16:51,26.38,948.91,1020.72,596,11.46,-7.19,-78,1
1680101527,2023-03-29 16:52,28.20,948.91,1020.72,596,11.67,-6.14,-80,1
1680101587,2023-03-29 16:53,29.04,948.87,1020.67,596,12.01,-5.46,-80,1
1680101647,2023-03-29 16:54,29.35,948.94,1020.74,596,12.14,-5.21,-81,1
1680101707,2023-03-29 16:55,29.74,948.92,1020.73,596,12.24,-4.94,-79,1
1680101767,2023-03-29 16:56,29.93,948.92,1020.72,596,12.44,-4.69,-78,1
1680101827,2023-03-29 16:57,29.40,948.86,1020.67,596,12.48,-4.89,-78,1
1680101887,2023-03-29 16:58,29.70,948.92,1020.73,596,12.45,-4.78,-79,1
1680101947,2023-03-29 16:59,29.92,948.90,1020.71,596,12.49,-4.65,-79,1
1680102007,2023-03-29 17:00,29.92,948.90,1020.71,596,12.64,-4.52,-79,1
1680102067,2023-03-29 17:01,29.13,948.81,1020.62,596,12.40,-5.08,-80,1
1680102127,2023-03-29 17:02,30.06,948.90,1020.71,596,12.57,-4.51,-79,1
1680102187,2023-03-29 17:03,28.17,948.89,1020.69,596,12.37,-5.55,-78,1
1680102247,2023-03-29 17:04,27.74,948.88,1020.68,596,12.57,-5.57,-79,1
1680102307,2023-03-29 17:05,27.95,948.84,1020.65,596,12.62,-5.43,-79,1
1680102367,2023-03-29 17:06,27.78,948.85,1020.66,596,12.85,-5.31,-81,1
1680102427,2023-03-29 17:07,29.03,948.83,1020.64,596,13.03,-4.58,-79,1
1680102487,2023-03-29 17:08,28.98,948.83,1020.63,596,13.12,-4.52,-79,1
1680102547,2023-03-29 17:09,29.40,948.83,1020.64,596,13.21,-4.25,-80,1
1680102607,2023-03-29 17:10,28.30,948.85,1020.66,596,13.23,-4.74,-79,1
1680102667,2023-03-29 17:11,28.97,948.77,1020.58,596,13.31,-4.36,-80,1
1680102727,2023-03-29 17:12,28.68,948.89,1020.69,596,13.08,-4.69,-79,1
1680102787,2023-03-29 17:13,29.88,948.75,1020.56,596,13.53,-3.76,-79,1
1680102847,2023-03-29 17:14,29.43,948.77,1020.58,596,13.67,-3.84,-79,1
1680102908,2023-03-29 17:15,28.86,948.74,1020.55,596,13.64,-4.13,-80,1
1680102968,2023-03-29 17:16,29.33,948.81,1020.61,596,13.75,-3.82,-80,1
1680103028,2023-03-29 17:17,30.01,948.81,1020.61,596,13.87,-3.40,-80,1
1680103088,2023-03-29 17:18,30.56,948.79,1020.60,596,14.01,-3.04,-79,1
1680103148,2023-03-29 17:19,29.51,948.72,1020.52,596,14.09,-3.44,-79,1
1680103208,2023-03-29 17:20,29.74,948.77,1020.58,596,14.11,-3.32,-81,1
1680103268,2023-03-29 17:21,29.44,948.80,1020.61,596,14.14,-3.43,-81,1
1680103328,2023-03-29 17:22,30.05,948.78,1020.59,596,14.26,-3.05,-80,1
1680103388,2023-03-29 17:23,31.08,948.81,1020.62,596,14.40,-2.47,-77,1
1680103448,2023-03-29 17:24,30.99,948.83,1020.64,596,14.48,-2.44,-79,1
1680103508,2023-03-29 17:25,31.08,948.82,1020.63,596,14.44,-2.44,-80,1
1680103568,2023-03-29 17:26,30.67,948.83,1020.64,596,14.49,-2.57,-82,1
1680103628,2023-03-29 17:27,29.81,948.82,1020.62,596,14.53,-2.92,-78,1
1680103688,2023-03-29 17:28,30.30,948.78,1020.59,596,14.59,-2.65,-80,1
1680103748,2023-03-29 17:29,31.04,948.75,1020.56,596,14.63,-2.29,-78,1
1680103808,2023-03-29 17:30,32.18,948.76,1020.57,596,14.81,-1.64,-79,1
1680103868,2023-03-29 17:31,32.98,948.74,1020.55,596,14.91,-1.22,-79,1
1680103928,2023-03-29 17:32,31.91,948.77,1020.57,596,14.92,-1.66,-80,1
1680103988,2023-03-29 17:33,31.71,948.72,1020.53,596,14.87,-1.79,-79,1
1680104048,2023-03-29 17:34,31.98,948.77,1020.58,596,14.90,-1.65,-80,1
1680104108,2023-03-29 17:35,31.62,948.78,1020.58,596,15.01,-1.70,-81,1
1680104168,2023-03-29 17:36,31.63,948.78,1020.58,596,15.00,-1.71,-80,1
1680104228,2023-03-29 17:37,31.34,948.78,1020.59,596,14.94,-1.89,-80,1
1680104288,2023-03-29 17:38,31.46,948.76,1020.56,596,14.91,-1.86,-79,1
1680104349,2023-03-29 17:39,31.25,948.77,1020.58,596,14.90,-1.96,-78,1
1680104409,2023-03-29 17:40,30.39,948.64,1020.44,596,14.77,-2.45,-80,1
1680104469,2023-03-29 17:41,31.51,948.69,1020.49,596,14.93,-1.82,-81,1
1680104529,2023-03-29 17:42,31.63,948.70,1020.51,596,14.98,-1.73,-82,1
1680104589,2023-03-29 17:43,31.43,948.74,1020.55,596,14.82,-1.95,-77,1
1680104649,2023-03-29 17:44,30.66,948.75,1020.56,596,14.69,-2.40,-80,1
1680104709,2023-03-29 17:45,29.81,948.71,1020.52,596,14.67,-2.80,-78,1
1680104769,2023-03-29 17:46,29.81,948.71,1020.52,596,14.54,-2.91,-78,1
1680104829,2023-03-29 17:47,29.49,948.71,1020.52,596,14.34,-3.23,-80,1
1680104889,2023-03-29 17:48,29.98,948.71,1020.52,596,14.37,-2.98,-79,1
1680104949,2023-03-29 17:49,30.46,948.69,1020.50,596,14.44,-2.71,-79,1
1680105009,2023-03-29 17:50,30.17,948.72,1020.53,596,14.31,-2.95,-80,1
1680105069,2023-03-29 17:51,30.79,948.76,1020.57,596,14.31,-2.68,-81,1
1680105129,2023-03-29 17:52,30.40,948.99,1020.80,596,14.07,-3.06,-79,1
1680105189,2023-03-29 17:53,29.29,948.75,1020.55,596,14.16,-3.48,-79,1
1680105249,2023-03-29 17:54,30.20,948.73,1020.54,596,14.36,-2.89,-81,1
1680105309,2023-03-29 17:55,32.02,948.72,1020.53,596,14.36,-2.10,-83,1
1680105369,2023-03-29 17:56,31.96,948.73,1020.53,596,14.18,-2.28,-80,1
1680105429,2023-03-29 17:57,33.40,948.80,1020.61,596,13.94,-1.90,-80,1
1680105489,2023-03-29 17:58,33.48,948.76,1020.57,596,14.00,-1.82,-81,1
1680105549,2023-03-29 17:59,33.79,948.77,1020.58,596,13.92,-1.76,-79,1
1680105609,2023-03-29 18:00,33.72,948.71,1020.52,596,14.12,-1.61,-81,1
1680105669,2023-03-29 18:01,34.37,948.74,1020.55,596,13.77,-1.66,-78,1
1680105729,2023-03-29 18:02,34.71,948.78,1020.58,596,13.84,-1.46,-80,1
1680105790,2023-03-29 18:03,34.29,948.77,1020.58,596,13.79,-1.68,-83,1
1680105850,2023-03-29 18:04,33.90,948.74,1020.55,596,14.07,-1.58,-82,1
1680105910,2023-03-29 18:05,34.42,948.79,1020.60,596,13.76,-1.65,-78,1
1680105970,2023-03-29 18:06,34.78,948.77,1020.58,596,13.81,-1.47,-80,1
1680106030,2023-03-29 18:07,34.67,948.81,1020.61,596,13.76,-1.55,-80,1
1680106090,2023-03-29 18:08,34.63,948.82,1020.63,596,13.69,-1.63,-80,1
1680106150,2023-03-29 18:09,35.30,948.75,1020.56,596,13.48,-1.56,-81,1
1680106210,2023-03-29 18:10,35.38,948.70,1020.51,596,13.29,-1.69,-79,1
1680106270,2023-03-29 18:11,35.78,948.83,1020.64,596,13.25,-1.58,-80,1
1680106330,2023-03-29 18:12,35.38,948.81,1020.62,596,13.40,-1.60,-81,1
1680106390,2023-03-29 18:13,33.04,948.75,1020.56,596,13.32,-2.59,-80,1
1680106450,2023-03-29 18:14,32.54,948.73,1020.54,596,13.33,-2.79,-82,1
1680106510,2023-03-29 18:15,33.55,948.76,1020.57,596,13.40,-2.32,-80,1
1680106570,2023-03-29 18:16,33.47,948.76,1020.56,596,13.42,-2.33,-80,1
1680106630,2023-03-29 18:17,34.00,948.75,1020.56,596,13.55,-2.00,-81,1
1680106690,2023-03-29 18:18,34.29,948.77,1020.58,596,13.65,-1.80,-81,1
1680106750,2023-03-29 18:19,34.59,948.76,1020.56,596,13.77,-1.58,-79,1
1680106810,2023-03-29 18:20,33.88,948.76,1020.57,596,13.71,-1.91,-81,1
1680106870,2023-03-29 18:21,33.93,948.76,1020.57,596,13.76,-1.84,-81,1
1680106930,2023-03-29 18:22,33.89,948.76,1020.57,596,13.80,-1.83,-80,1
1680106990,2023-03-29 18:23,34.95,948.76,1020.56,596,13.81,-1.40,-80,1
1680107050,2023-03-29 18:24,34.74,948.70,1020.50,596,13.78,-1.51,-81,1
1680107110,2023-03-29 18:25,35.05,948.71,1020.52,596,13.66,-1.49,-81,1
1680107170,2023-03-29 18:26,36.21,948.70,1020.51,596,13.65,-1.06,-80,1
1680107230,2023-03-29 18:27,35.18,948.67,1020.48,596,13.59,-1.51,-80,1
1680107290,2023-03-29 18:28,35.37,948.66,1020.46,596,13.54,-1.48,-80,1
1680107351,2023-03-29 18:29,35.76,948.71,1020.51,596,13.50,-1.36,-80,1
1680107411,2023-03-29 18:30,36.44,948.73,1020.53,596,13.46,-1.14,-79,1
1680107471,2023-03-29 18:31,36.43,948.77,1020.57,596,13.37,-1.22,-80,1
1680107531,2023-03-29 18:32,36.05,948.79,1020.60,596,13.22,-1.50,-80,1
1680107591,2023-03-29 18:33,36.21,948.84,1020.65,596,13.18,-1.48,-79,1
1680107651,2023-03-29 18:34,36.18,948.65,1020.45,596,12.93,-1.71,-79,1
1680107711,2023-03-29 18:35,36.28,948.85,1020.66,596,12.69,-1.89,-79,1
1680107771,2023-03-29 18:36,36.33,948.83,1020.64,596,12.55,-1.99,-80,1
1680107831,2023-03-29 18:37,36.56,948.86,1020.66,596,12.45,-2.00,-79,1
1680107891,2023-03-29 18:38,36.79,948.85,1020.66,596,12.24,-2.10,-80,1
1680107951,2023-03-29 18:39,36.68,948.83,1020.64,596,12.02,-2.33,-80,1
1680108011,2023-03-29 18:40,36.58,948.88,1020.68,596,11.85,-2.52,-81,1
1680108071,2023-03-29 18:41,37.68,948.88,1020.69,596,11.72,-2.24,-81,1
1680108131,2023-03-29 18:42,37.15,948.83,1020.64,596,11.58,-2.56,-82,1
1680108191,2023-03-29 18:43,37.14,948.83,1020.64,596,11.41,-2.71,-79,1
1680108251,2023-03-29 18:44,37.94,948.84,1020.65,596,11.38,-2.45,-82,1
1680108311,2023-03-29 18:45,36.94,948.79,1020.59,596,11.28,-2.90,-82,1
1680108371,2023-03-29 18:46,38.51,948.77,1020.58,596,11.19,-2.42,-79,1
1680108431,2023-03-29 18:47,37.75,948.75,1020.55,596,11.02,-2.84,-80,1
1680108491,2023-03-29 18:48,39.04,948.78,1020.58,596,10.98,-2.42,-80,1
1680108551,2023-03-29 18:49,39.31,948.70,1020.51,596,10.82,-2.47,-79,1
1680108611,2023-03-29 18:50,39.53,948.75,1020.56,596,10.67,-2.53,-81,1
1680108671,2023-03-29 18:51,40.04,948.74,1020.55,596,10.62,-2.40,-79,1
1680108731,2023-03-29 18:52,40.29,948.75,1020.55,596,10.55,-2.38,-78,1
1680108791,2023-03-29 18:53,38.71,948.79,1020.59,596,10.34,-3.11,-79,1
1680108852,2023-03-29 18:54,39.87,948.81,1020.62,596,10.28,-2.77,-80,1
1680108912,2023-03-29 18:55,38.90,948.83,1020.64,596,10.06,-3.29,-80,1
1680108972,2023-03-29 18:56,40.18,948.82,1020.63,596,9.99,-2.93,-80,1
1680109032,2023-03-29 18:57,39.92,948.81,1020.62,596,9.92,-3.07,-79,1
1680109092,2023-03-29 18:58,39.54,948.81,1020.61,596,9.75,-3.35,-79,1
1680109152,2023-03-29 18:59,40.22,948.81,1020.61,596,9.73,-3.14,-82,1
1680109212,2023-03-29 19:00,41.53,948.81,1020.62,596,9.68,-2.76,-78,1
1680109272,2023-03-29 19:01,40.62,948.84,1020.65,596,9.61,-3.12,-82,1
1680109332,2023-03-29 19:02,41.77,948.80,1020.60,596,9.55,-2.80,-81,1
1680109392,2023-03-29 19:03,41.10,948.75,1020.56,596,9.41,-3.14,-81,1
1680109452,2023-03-29 19:04,40.77,948.76,1020.57,596,9.33,-3.32,-80,1
1680109512,2023-03-29 19:05,42.10,948.77,1020.58,596,9.25,-2.96,-80,1
1680109572,2023-03-29 19:06,42.16,948.79,1020.59,596,9.14,-3.05,-79,1
1680109632,2023-03-29 19:07,42.27,948.80,1020.60,596,9.07,-3.07,-79,1
1680109692,2023-03-29 19:08,42.10,948.78,1020.59,596,9.05,-3.14,-81,1
1680109752,2023-03-29 19:09,42.09,948.80,1020.61,596,8.95,-3.24,-79,1
1680109812,2023-03-29 19:10,42.34,948.84,1020.65,596,8.88,-3.22,-80,1
1680109872,2023-03-29 19:11,42.54,948.80,1020.61,596,8.81,-3.23,-79,1
1680109932,2023-03-29 19:12,41.72,948.84,1020.65,596,8.71,-3.58,-79,1
1680109992,2023-03-29 19:13,41.75,948.84,1020.65,596,8.63,-3.64,-79,1
1680110052,2023-03-29 19:14,42.57,948.86,1020.67,596,8.55,-3.45,-79,1
1680110112,2023-03-29 19:15,47.83,948.84,1020.65,596,8.54,-1.89,-78,1
1680110172,2023-03-29 19:16,45.22,948.84,1020.64,596,8.47,-2.71,-79,1
1680110232,2023-03-29 19:17,43.55,948.80,1020.61,596,8.37,-3.31,-79,1
1680110292,2023-03-29 19:18,43.45,948.80,1020.60,596,8.29,-3.41,-79,1
1680110352,2023-03-29 19:19,43.54,948.81,1020.62,596,8.14,-3.52,-78,1
1680110412,2023-03-29 19:20,43.33,948.81,1020.61,596,7.87,-3.83,-80,1
1680110473,2023-03-29 19:21,43.21,948.81,1020.62,596,7.94,-3.80,-79,1
1680110533,2023-03-29 19:22,44.23,948.87,1020.68,596,7.91,-3.52,-79,1
1680110593,2023-03-29 19:23,44.00,948.88,1020.69,596,7.81,-3.68,-80,1
1680110653,2023-03-29 19:24,44.46,948.92,1020.73,596,7.76,-3.59,-78,1
1680110713,2023-03-29 19:25,44.30,948.90,1020.71,596,7.65,-3.74,-79,1
1680110773,2023-03-29 19:26,43.99,948.93,1020.74,596,7.56,-3.91,-79,1
1680110833,2023-03-29 19:27,44.42,948.97,1020.78,596,7.54,-3.80,-80,1
1680110893,2023-03-29 19:28,45.24,949.01,1020.81,596,7.44,-3.65,-79,1
1680110953,2023-03-29 19:29,45.85,948.99,1020.80,596,7.42,-3.49,-80,1
1680111013,2023-03-29 19:30,44.84,949.05,1020.86,596,7.18,-4.01,-76,1
1680111073,2023-03-29 19:31,46.21,949.00,1020.81,596,7.27,-3.52,-79,1
1680111133,2023-03-29 19:32,44.55,949.07,1020.87,596,7.18,-4.09,-78,1
1680111193,2023-03-29 19:33,46.06,949.04,1020.85,596,7.13,-3.69,-81,1
1680111253,2023-03-29 19:34,44.54,949.03,1020.84,596,7.03,-4.23,-81,1
1680111313,2023-03-29 19:35,45.06,949.06,1020.86,596,7.00,-4.10,-80,1
1680111373,2023-03-29 19:36,46.18,949.07,1020.87,596,6.95,-3.82,-78,1
1680111433,2023-03-29 19:37,46.29,949.11,1020.92,596,6.88,-3.86,-79,1
1680111493,2023-03-29 19:38,46.14,949.16,1020.97,596,6.88,-3.90,-80,1
1680111553,2023-03-29 19:39,46.47,949.16,1020.97,596,6.88,-3.80,-79,1
1680111613,2023-03-29 19:40,45.29,949.21,1021.01,596,6.83,-4.19,-78,1
1680111673,2023-03-29 19:41,45.69,949.19,1021.00,596,6.77,-4.13,-78,1
1680111734,2023-03-29 19:42,46.69,949.19,1021.00,596,6.70,-3.91,-81,1
1680111794,2023-03-29 19:43,45.73,949.20,1021.00,596,6.64,-4.24,-80,1
1680111854,2023-03-29 19:44,45.73,949.16,1020.96,596,6.55,-4.32,-79,1
1680111914,2023-03-29 19:45,45.11,949.10,1020.91,596,6.53,-4.52,-80,1
1680111974,2023-03-29 19:46,44.92,949.10,1020.91,596,6.46,-4.64,-79,1
1680112034,2023-03-29 19:47,45.44,949.11,1020.92,596,6.28,-4.65,-78,1
1680112094,2023-03-29 19:48,45.63,949.20,1021.01,596,6.22,-4.65,-80,1
1680112154,2023-03-29 19:49,46.39,949.15,1020.96,596,6.21,-4.44,-78,1
1680112214,2023-03-29 19:50,47.20,949.14,1020.95,596,5.76,-4.62,-79,1
1680112274,2023-03-29 19:51,47.75,949.16,1020.97,596,5.65,-4.57,-79,1
1680112334,2023-03-29 19:52,48.65,949.22,1021.03,596,5.62,-4.35,-79,1
1680112394,2023-03-29 19:53,48.14,949.26,1021.07,596,5.57,-4.54,-76,1
1680112454,2023-03-29 19:54,48.98,949.24,1021.05,596,5.55,-4.32,-79,1
1680112514,2023-03-29 19:55,48.90,949.21,1021.02,596,5.48,-4.41,-79,1
1680112574,2023-03-29 19:56,49.41,949.22,1021.03,596,5.47,-4.28,-79,1
1680112634,2023-03-29 19:57,49.68,949.25,1021.05,596,5.44,-4.24,-79,1
1680112694,2023-03-29 19:58,49.02,949.24,1021.05,596,5.40,-4.45,-78,1
1680112754,2023-03-29 19:59,49.52,949.24,1021.04,596,5.36,-4.36,-78,1
1680112814,2023-03-29 20:00,48.61,949.26,1021.07,596,5.33,-4.63,-80,1
1680112874,2023-03-29 20:01,49.16,949.24,1021.05,596,5.25,-4.55,-80,1
1680112934,2023-03-29 20:02,47.28,949.22,1021.03,596,5.14,-5.17,-79,1
1680112994,2023-03-29 20:03,49.37,949.23,1021.04,596,5.10,-4.64,-81,1
1680113054,2023-03-29 20:04,49.80,949.19,1021.00,596,5.06,-4.56,-78,1
1680113114,2023-03-29 20:05,50.34,949.25,1021.06,596,5.04,-4.43,-79,1
1680113174,2023-03-29 20:06,49.25,949.26,1021.07,596,5.01,-4.75,-79,1
1680113234,2023-03-29 20:07,50.04,949.26,1021.06,596,4.97,-4.58,-80,1
1680113294,2023-03-29 20:08,50.19,949.25,1021.06,596,4.92,-4.58,-80,1
1680113354,2023-03-29 20:09,50.51,949.27,1021.08,596,4.89,-4.53,-79,1
1680113415,2023-03-29 20:10,49.83,949.30,1021.11,596,4.86,-4.74,-80,1
1680113475,2023-03-29 20:11,50.11,949.35,1021.15,596,4.80,-4.71,-81,1
1680113535,2023-03-29 20:12,49.06,949.36,1021.16,596,4.75,-5.04,-80,1
1680113595,2023-03-29 20:13,48.95,949.35,1021.15,596,4.67,-5.14,-80,1
1680113655,2023-03-29 20:14,50.91,949.36,1021.16,596,4.64,-4.65,-78,1
1680113715,2023-03-29 20:15,51.49,949.37,1021.17,596,4.60,-4.54,-78,1
1680113775,2023-03-29 20:16,51.48,949.36,1021.17,596,4.57,-4.57,-79,1
1680113835,2023-03-29 20:17,50.95,949.38,1021.18,596,4.54,-4.74,-78,1
1680113895,2023-03-29 20:18,50.41,949.37,1021.18,596,4.48,-4.93,-78,1
1680113955,2023-03-29 20:19,51.23,949.37,1021.18,596,4.42,-4.77,-78,1
1680114015,2023-03-29 20:20,51.72,949.38,1021.18,596,4.39,-4.68,-80,1
1680114075,2023-03-29 20:21,49.81,949.33,1021.14,596,4.29,-5.27,-81,1
1680114135,2023-03-29 20:22,50.65,949.34,1021.15,596,4.31,-5.03,-80,1
1680114195,2023-03-29 20:23,51.01,949.35,1021.15,596,4.29,-4.95,-81,1
1680114255,2023-03-29 20:24,51.96,949.34,1021.15,596,4.25,-4.74,-80,1
1680114315,2023-03-29 20:25,51.08,949.35,1021.15,596,4.25,-4.97,-79,1
1680114375,2023-03-29 20:26,50.44,949.35,1021.15,596,4.18,-5.20,-79,1
1680114435,2023-03-29 20:27,51.69,949.35,1021.16,596,4.18,-4.88,-79,1
1680114495,2023-03-29 20:28,51.23,949.38,1021.19,596,4.13,-5.04,-80,1
1680114555,2023-03-29 20:29,52.93,949.34,1021.15,596,4.12,-4.62,-80,1
1680114615,2023-03-29 20:30,52.17,949.38,1021.19,596,4.14,-4.79,-79,1
1680114675,2023-03-29 20:31,51.60,949.39,1021.20,596,4.12,-4.96,-80,1
1680114735,2023-03-29 20:32,51.81,949.39,1021.20,596,4.07,-4.95,-79,1
1680114795,2023-03-29 20:33,52.13,949.42,1021.22,596,4.05,-4.89,-78,1
1680114855,2023-03-29 20:34,51.46,949.40,1021.21,596,3.97,-5.13,-78,1
1680114915,2023-03-29 20:35,51.81,949.41,1021.22,596,3.97,-5.05,-79,1
1680114976,2023-03-29 20:36,52.60,949.43,1021.24,596,3.93,-4.88,-79,1
1680115036,2023-03-29 20:37,52.55,949.45,1021.26,596,3.89,-4.93,-79,1
1680115096,2023-03-29 20:38,52.31,949.46,1021.26,596,3.84,-5.04,-81,1
1680115156,2023-03-29 20:39,51.77,949.47,1021.28,596,3.79,-5.22,-81,1
1680115216,2023-03-29 20:40,51.82,949.46,1021.27,596,3.75,-5.25,-80,1
1680115276,2023-03-29 20:41,52.88,949.47,1021.28,596,3.68,-5.04,-79,1
1680115336,2023-03-29 20:42,53.11,949.44,1021.25,596,3.74,-4.93,-80,1
1680115396,2023-03-29 20:43,52.53,949.46,1021.27,596,3.72,-5.09,-77,1
1680115456,2023-03-29 20:44,51.91,949.43,1021.23,596,3.67,-5.30,-80,1
1680115516,2023-03-29 20:45,52.64,949.47,1021.28,596,3.66,-5.12,-80,1
1680115576,2023-03-29 20:46,52.47,949.45,1021.26,596,3.67,-5.16,-78,1
1680115636,2023-03-29 20:47,52.46,949.47,1021.28,596,3.67,-5.16,-78,1
1680115696,2023-03-29 20:48,52.60,949.52,1021.33,596,3.58,-5.21,-78,1
1680115756,2023-03-29 20:49,50.49,949.52,1021.32,596,3.53,-5.79,-79,1
1680115816,2023-03-29 20:50,52.64,949.53,1021.34,596,3.50,-5.27,-80,1
1680115876,2023-03-29 20:51,52.46,949.48,1021.29,596,3.47,-5.35,-80,1
1680115936,2023-03-29 20:52,53.21,949.49,1021.30,596,3.46,-5.17,-80,1
1680115996,2023-03-29 20:53,52.39,949.48,1021.29,596,3.24,-5.58,-80,1
1680116056,2023-03-29 20:54,52.96,949.49,1021.29,596,3.09,-5.57,-78,1
1680116116,2023-03-29 20:55,54.26,949.48,1021.28,596,3.01,-5.33,-79,1
1680116176,2023-03-29 20:56,52.98,949.49,1021.29,596,2.91,-5.74,-79,1
1680116236,2023-03-29 20:57,54.37,949.49,1021.30,596,2.91,-5.40,-82,1
1680116296,2023-03-29 20:58,55.86,949.51,1021.32,596,2.99,-4.96,-80,1
1680116356,2023-03-29 20:59,55.72,949.51,1021.32,596,2.95,-5.03,-79,1
1680116416,2023-03-29 21:00,56.16,949.49,1021.30,596,2.98,-4.90,-77,1
1680116476,2023-03-29 21:01,55.60,949.51,1021.31,596,2.98,-5.04,-79,1
1680116536,2023-03-29 21:02,55.32,949.51,1021.32,596,2.96,-5.12,-77,1
1680116597,2023-03-29 21:03,55.71,949.60,1021.41,596,2.89,-5.09,-79,1
1680116657,2023-03-29 21:04,57.58,949.64,1021.45,596,2.32,-5.19,-82,1
1680116717,2023-03-29 21:05,55.63,949.66,1021.47,596,2.18,-5.78,-78,1
1680116777,2023-03-29 21:06,55.83,949.69,1021.50,596,2.07,-5.83,-80,1
1680116837,2023-03-29 21:07,57.70,949.68,1021.48,596,2.06,-5.41,-79,1
1680116897,2023-03-29 21:08,57.53,949.63,1021.44,596,2.00,-5.51,-80,1
1680116957,2023-03-29 21:09,57.82,949.65,1021.46,596,1.98,-5.46,-79,1
1680117017,2023-03-29 21:10,57.94,949.63,1021.44,596,1.95,-5.46,-79,1
1680117077,2023-03-29 21:11,56.96,949.67,1021.48,596,1.86,-5.77,-81,1
1680117137,2023-03-29 21:12,55.80,949.62,1021.43,596,2.32,-5.61,-78,1
1680117197,2023-03-29 21:13,57.58,949.66,1021.46,596,1.86,-5.62,-80,1
1680117257,2023-03-29 21:14,57.78,949.67,1021.47,596,1.78,-5.65,-80,1
1680117317,2023-03-29 21:15,59.28,949.64,1021.45,596,1.75,-5.35,-79,1
1680117377,2023-03-29 21:16,58.83,949.62,1021.43,596,1.72,-5.47,-78,1
1680117437,2023-03-29 21:17,60.15,949.64,1021.45,596,1.75,-5.15,-80,1
1680117497,2023-03-29 21:18,59.29,949.56,1021.37,596,1.74,-5.35,-79,1
1680117557,2023-03-29 21:19,60.24,949.64,1021.44,596,1.73,-5.15,-81,1
1680117617,2023-03-29 21:20,60.17,949.67,1021.48,596,1.74,-5.16,-79,1
1680117677,2023-03-29 21:21,60.48,949.67,1021.48,596,1.77,-5.06,-80,1
1680117737,2023-03-29 21:22,59.87,949.64,1021.45,596,1.74,-5.22,-79,1
1680117797,2023-03-29 21:23,60.88,949.66,1021.47,596,1.72,-5.02,-79,1
1680117857,2023-03-29 21:24,60.80,949.65,1021.45,596,1.72,-5.04,-79,1
1680117917,2023-03-29 21:25,60.58,949.68,1021.49,596,1.73,-5.08,-80,1
1680117977,2023-03-29 21:26,59.24,949.65,1021.46,596,1.69,-5.41,-79,1
1680118037,2023-03-29 21:27,60.76,949.67,1021.48,596,1.67,-5.10,-79,1
1680118097,2023-03-29 21:28,60.51,949.66,1021.46,596,1.66,-5.16,-80,1
1680118157,2023-03-29 21:29,59.76,949.64,1021.45,596,1.58,-5.40,-78,1
1680118218,2023-03-29 21:30,59.91,949.64,1021.45,596,1.58,-5.37,-80,1
1680118278,2023-03-29 21:31,60.25,949.60,1021.41,596,1.57,-5.30,-78,1
1680118338,2023-03-29 21:32,60.34,949.66,1021.47,596,1.53,-5.32,-77,1
1680118398,2023-03-29 21:33,60.65,949.69,1021.49,596,1.49,-5.29,-79,1
1680118458,2023-03-29 21:34,60.80,949.67,1021.47,596,1.45,-5.30,-78,1
1680118518,2023-03-29 21:35,61.66,949.67,1021.48,596,1.44,-5.12,-79,1
1680118578,2023-03-29 21:36,62.68,949.65,1021.46,596,1.43,-4.91,-79,1
1680118638,2023-03-29 21:37,63.11,949.64,1021.45,596,1.42,-4.83,-78,1
1680118698,2023-03-29 21:38,61.72,949.61,1021.42,596,1.38,-5.16,-79,1
1680118758,2023-03-29 21:39,62.51,949.67,1021.48,596,1.36,-5.01,-78,1
1680118818,2023-03-29 21:40,62.32,949.65,1021.45,596,1.33,-5.08,-79,1
1680118878,2023-03-29 21:41,62.04,949.66,1021.47,596,1.30,-5.17,-79,1
1680118938,2023-03-29 21:42,60.57,949.64,1021.45,596,1.28,-5.51,-80,1
1680118998,2023-03-29 21:43,61.09,949.66,1021.47,596,1.24,-5.43,-80,1
1680119058,2023-03-29 21:44,62.38,949.65,1021.45,596,1.28,-5.12,-79,1
1680119118,2023-03-29 21:45,62.14,949.64,1021.44,596,1.26,-5.19,-80,1
1680119178,2023-03-29 21:46,63.30,949.64,1021.44,596,1.25,-4.95,-79,1
1680119238,2023-03-29 21:47,63.15,949.62,1021.43,596,1.25,-4.98,-79,1
1680119298,2023-03-29 21:48,62.10,949.63,1021.44,596,1.25,-5.21,-77,1
1680119358,2023-03-29 21:49,64.20,949.66,1021.47,596,1.25,-4.77,-78,1
1680119418,2023-03-29 21:50,61.26,949.64,1021.44,596,1.21,-5.42,-78,1
1680119478,2023-03-29 21:51,61.98,949.61,1021.42,596,1.22,-5.26,-80,1
1680119538,2023-03-29 21:52,63.60,949.56,1021.36,596,1.20,-4.94,-79,1
1680119598,2023-03-29 21:53,63.00,949.57,1021.38,596,1.19,-5.07,-80,1
1680119659,2023-03-29 21:54,63.15,949.54,1021.35,596,1.18,-5.05,-79,1
1680119719,2023-03-29 21:55,59.99,949.50,1021.30,596,1.15,-5.76,-80,1
1680119779,2023-03-29 21:56,62.42,949.48,1021.29,596,1.13,-5.25,-79,1
1680119839,2023-03-29 21:57,63.04,949.47,1021.28,596,1.10,-5.15,-79,1
1680119899,2023-03-29 21:58,63.60,949.45,1021.26,596,1.08,-5.05,-79,1
1680119959,2023-03-29 21:59,61.73,949.47,1021.28,596,1.00,-5.52,-78,1
1680120019,2023-03-29 22:00,62.64,949.45,1021.25,596,1.01,-5.32,-79,1
1680120079,2023-03-29 22:01,63.70,949.44,1021.24,596,0.98,-5.13,-79,1
1680120139,2023-03-29 22:02,62.99,949.41,1021.22,596,0.94,-5.31,-77,1
1680120199,2023-03-29 22:03,64.94,949.38,1021.19,596,0.96,-4.89,-80,1
1680120259,2023-03-29 22:04,65.72,949.35,1021.15,596,0.94,-4.75,-77,1
1680120319,2023-03-29 22:05,65.34,949.33,1021.14,596,0.95,-4.82,-80,1
1680120379,2023-03-29 22:06,64.80,949.37,1021.18,596,0.95,-4.93,-79,1
1680120439,2023-03-29 22:07,64.03,949.41,1021.22,596,0.95,-5.09,-79,1
1680120499,2023-03-29 22:08,63.40,949.46,1021.26,596,0.90,-5.27,-77,1
1680120559,2023-03-29 22:09,63.38,949.47,1021.28,596,0.89,-5.28,-81,1
1680120619,2023-03-29 22:10,63.68,949.51,1021.32,596,0.88,-5.23,-79,1
1680120679,2023-03-29 22:11,63.65,949.52,1021.32,596,0.88,-5.23,-79,1
1680120739,2023-03-29 22:12,64.73,949.50,1021.30,596,0.88,-5.01,-77,1
1680120799,2023-03-29 22:13,64.27,949.51,1021.32,596,0.84,-5.14,-82,1
1680120859,2023-03-29 22:14,62.59,949.52,1021.33,596,0.85,-5.48,-78,1
1680120919,2023-03-29 22:15,60.95,949.52,1021.33,596,0.80,-5.88,-79,1
1680120979,2023-03-29 22:16,62.98,949.50,1021.31,596,0.79,-5.46,-78,1
1680121039,2023-03-29 22:17,63.69,949.47,1021.27,596,0.77,-5.33,-79,1
1680121099,2023-03-29 22:18,63.51,949.43,1021.23,596,0.75,-5.39,-79,1
1680121159,2023-03-29 22:19,63.67,949.40,1021.21,596,0.71,-5.39,-79,1
1680121219,2023-03-29 22:20,64.75,949.40,1021.21,596,0.71,-5.17,-80,1
1680121279,2023-03-29 22:21,63.57,949.45,1021.26,596,0.67,-5.45,-79,1
1680121340,2023-03-29 22:22,64.31,949.44,1021.24,596,0.65,-5.31,-79,1
1680121400,2023-03-29 22:23,63.94,949.43,1021.24,596,0.62,-5.42,-81,1
1680121460,2023-03-29 22:24,64.55,949.44,1021.25,596,0.61,-5.31,-79,1
1680121520,2023-03-29 22:25,65.15,949.43,1021.24,596,0.58,-5.21,-79,1
1680121580,2023-03-29 22:26,65.38,949.49,1021.29,596,0.58,-5.16,-80,1
1680121640,2023-03-29 22:27,64.07,949.47,1021.27,596,0.54,-5.47,-78,1
1680121700,2023-03-29 22:28,64.44,949.46,1021.26,596,0.51,-5.42,-77,1
1680121760,2023-03-29 22:29,63.95,949.44,1021.25,596,0.45,-5.58,-78,1
1680121820,2023-03-29 22:30,61.41,949.41,1021.21,596,0.35,-6.21,-78,1
1680121880,2023-03-29 22:31,64.22,949.37,1021.18,596,0.36,-5.61,-79,1
1680121940,2023-03-29 22:32,65.20,949.35,1021.16,596,0.36,-5.41,-79,1
1680122000,2023-03-29 22:33,66.53,949.32,1021.13,596,0.36,-5.14,-79,1
1680122060,2023-03-29 22:34,66.10,949.28,1021.09,596,0.35,-5.24,-80,1
1680122120,2023-03-29 22:35,65.75,949.32,1021.13,596,0.34,-5.32,-81,1
1680122180,2023-03-29 22:36,64.84,949.34,1021.14,596,0.34,-5.50,-80,1
1680122240,2023-03-29 22:37,65.50,949.33,1021.14,596,0.35,-5.36,-78,1
1680122300,2023-03-29 22:38,65.48,949.32,1021.13,596,0.32,-5.39,-82,1
1680122360,2023-03-29 22:39,65.25,949.33,1021.13,596,0.33,-5.43,-77,1
1680122420,2023-03-29 22:40,64.88,949.35,1021.16,596,0.37,-5.47,-79,1
1680122480,2023-03-29 22:41,64.30,949.34,1021.15,596,0.40,-5.56,-81,1
1680122540,2023-03-29 22:42,64.13,949.33,1021.13,596,0.38,-5.61,-79,1
1680122600,2023-03-29 22:43,62.79,949.33,1021.13,596,0.31,-5.95,-80,1
1680122660,2023-03-29 22:44,62.97,949.34,1021.14,596,0.25,-5.97,-80,1
1680122720,2023-03-29 22:45,62.12,949.32,1021.13,596,0.18,-6.22,-78,1
1680122780,2023-03-29 22:46,63.91,949.37,1021.18,596,0.17,-5.85,-79,1
1680122841,2023-03-29 22:47,64.26,949.39,1021.20,596,0.13,-5.82,-80,1
1680122901,2023-03-29 22:48,65.86,949.38,1021.19,596,0.10,-5.53,-80,1
1680122961,2023-03-29 22:49,65.92,949.36,1021.17,596,0.05,-5.56,-79,1
1680123021,2023-03-29 22:50,65.33,949.34,1021.14,596,0.02,-5.71,-77,1
1680123081,2023-03-29 22:51,65.40,949.32,1021.13,596,0.05,-5.67,-79,1
1680123141,2023-03-29 22:52,64.25,949.34,1021.15,596,-0.01,-5.96,-80,1
1680123201,2023-03-29 22:53,65.41,949.34,1021.14,596,-0.01,-5.72,-78,1
1680123261,2023-03-29 22:54,65.49,949.38,1021.18,596,-0.01,-5.71,-79,1
1680123321,2023-03-29 22:55,66.33,949.41,1021.22,596,-0.01,-5.54,-79,1
1680123381,2023-03-29 22:56,66.13,949.38,1021.19,596,-0.01,-5.58,-79,1
1680123441,2023-03-29 22:57,65.35,949.36,1021.17,596,-0.06,-5.78,-78,1
1680123501,2023-03-29 22:58,66.20,949.36,1021.17,596,-0.07,-5.62,-80,1
1680123561,2023-03-29 22:59,65.09,949.37,1021.18,596,-0.08,-5.85,-79,1
1680123621,2023-03-29 23:00,63.68,949.36,1021.17,596,-0.13,-6.19,-80,1
1680123681,2023-03-29 23:01,66.74,949.32,1021.13,596,-0.16,-5.60,-79,1
1680123741,2023-03-29 23:02,66.75,949.32,1021.13,596,-0.19,-5.63,-78,1
1680123801,2023-03-29 23:03,67.02,949.31,1021.12,596,-0.20,-5.58,-78,1
1680123861,2023-03-29 23:04,68.24,949.31,1021.12,596,-0.24,-5.38,-79,1
1680123921,2023-03-29 23:05,69.35,949.31,1021.11,596,-0.22,-5.15,-79,1
1680123981,2023-03-29 23:06,68.24,949.37,1021.18,596,-0.24,-5.38,-80,1
1680124041,2023-03-29 23:07,67.27,949.35,1021.16,596,-0.26,-5.59,-79,1
1680124101,2023-03-29 23:08,68.29,949.36,1021.16,596,-0.25,-5.38,-77,1
1680124161,2023-03-29 23:09,67.84,949.37,1021.18,596,-0.26,-5.48,-79,1
1680124221,2023-03-29 23:10,66.05,949.34,1021.15,596,-0.29,-5.86,-79,1
1680124281,2023-03-29 23:11,67.90,949.34,1021.14,596,-0.28,-5.49,-78,1
1680124341,2023-03-29 23:12,68.24,949.37,1021.17,596,-0.27,-5.41,-77,1
1680124401,2023-03-29 23:13,68.64,949.37,1021.18,596,-0.28,-5.35,-78,1
1680124462,2023-03-29 23:14,69.03,949.37,1021.17,596,-0.28,-5.27,-78,1
1680124522,2023-03-29 23:15,68.65,949.39,1021.20,596,-0.28,-5.34,-81,1
1680124582,2023-03-29 23:16,68.17,949.37,1021.18,596,-0.27,-5.43,-78,1
1680124642,2023-03-29 23:17,67.61,949.42,1021.22,596,-0.28,-5.55,-80,1
1680124702,2023-03-29 23:18,68.10,949.45,1021.25,596,-0.29,-5.46,-78,1
1680124762,2023-03-29 23:19,65.92,949.44,1021.24,596,-0.35,-5.95,-78,1
1680124822,2023-03-29 23:20,67.69,949.44,1021.25,596,-0.35,-5.60,-78,1
1680124882,2023-03-29 23:21,67.50,949.39,1021.19,596,-0.38,-5.66,-79,1
1680124942,2023-03-29 23:22,67.19,949.32,1021.13,596,-0.40,-5.74,-78,1
1680125002,2023-03-29 23:23,66.07,949.33,1021.14,596,-0.44,-6.00,-79,1
1680125062,2023-03-29 23:24,65.76,949.33,1021.14,596,-0.44,-6.06,-79,1
1680125122,2023-03-29 23:25,65.30,949.36,1021.16,596,-0.55,-6.26,-79,1
1680125182,2023-03-29 23:26,67.68,949.31,1021.12,596,-0.50,-5.74,-79,1
1680125242,2023-03-29 23:27,67.46,949.36,1021.16,596,-0.53,-5.81,-78,1
1680125302,2023-03-29 23:28,67.93,949.35,1021.16,596,-0.53,-5.72,-77,1
1680125362,2023-03-29 23:29,67.98,949.34,1021.15,596,-0.55,-5.73,-81,1
1680125422,2023-03-29 23:30,69.05,949.35,1021.15,596,-0.53,-5.51,-79,1
1680125482,2023-03-29 23:31,68.66,949.35,1021.16,596,-0.56,-5.61,-78,1
1680125542,2023-03-29 23:32,67.39,949.33,1021.13,596,-0.56,-5.86,-80,1
1680125602,2023-03-29 23:33,68.70,949.31,1021.11,596,-0.56,-5.60,-78,1
1680125662,2023-03-29 23:34,67.61,949.33,1021.14,596,-0.61,-5.86,-79,1
1680125722,2023-03-29 23:35,68.89,949.30,1021.11,596,-0.62,-5.62,-78,1
1680125782,2023-03-29 23:36,68.23,949.30,1021.11,596,-0.62,-5.75,-79,1
1680125842,2023-03-29 23:37,69.30,949.28,1021.09,596,-0.61,-5.54,-79,1
1680125902,2023-03-29 23:38,69.47,949.28,1021.09,596,-0.60,-5.49,-79,1
1680125962,2023-03-29 23:39,67.95,949.18,1020.99,596,-0.60,-5.79,-79,1
1680126022,2023-03-29 23:40,69.09,949.25,1021.06,596,-0.62,-5.59,-79,1
1680126083,2023-03-29 23:41,68.63,949.21,1021.01,596,-0.59,-5.65,-78,1
1680126143,2023-03-29 23:42,68.54,949.17,1020.98,596,-0.59,-5.66,-79,1
1680126203,2023-03-29 23:43,68.80,949.17,1020.97,596,-0.58,-5.60,-77,1
1680126263,2023-03-29 23:44,70.35,949.12,1020.93,596,-0.57,-5.30,-78,1
1680126323,2023-03-29 23:45,70.86,949.12,1020.92,596,-0.55,-5.19,-79,1
1680126383,2023-03-29 23:46,70.30,949.10,1020.91,596,-0.55,-5.29,-79,1
1680126443,2023-03-29 23:47,70.71,949.09,1020.90,596,-0.57,-5.23,-79,1
1680126503,2023-03-29 23:48,70.56,949.08,1020.89,596,-0.53,-5.22,-79,1
1680126563,2023-03-29 23:49,69.96,949.09,1020.90,596,-0.55,-5.36,-80,1
1680126623,2023-03-29 23:50,69.80,949.11,1020.92,596,-0.57,-5.40,-78,1
1680126683,2023-03-29 23:51,70.01,949.09,1020.90,596,-0.56,-5.35,-78,1
1680126743,2023-03-29 23:52,67.79,949.08,1020.88,596,-0.60,-5.82,-77,1
1680126803,2023-03-29 23:53,70.13,949.07,1020.88,596,-0.56,-5.33,-81,1
1680126863,2023-03-29 23:54,68.76,949.09,1020.90,596,-0.61,-5.64,-79,1
1680126923,2023-03-29 23:55,68.21,949.05,1020.86,596,-0.60,-5.74,-80,1
1680126983,2023-03-29 23:56,69.16,949.03,1020.83,596,-0.60,-5.55,-79,1
1680127043,2023-03-29 23:57,71.30,948.99,1020.80,596,-0.59,-5.14,-78,1
1680127103,2023-03-29 23:58,70.82,948.97,1020.78,596,-0.57,-5.21,-79,1
1680127163,2023-03-29 23:59,71.34,948.97,1020.78,596,-0.56,-5.11,-79,1