1680127223,2023-03-30 00:00,70.35,948.88,1020.69,596,-0.58,-5.31,-78,1
1680127283,2023-03-30 00:01,69.94,948.93,1020.73,596,-0.56,-5.37,-77,1
1680127343,2023-03-30 00:02,70.35,948.90,1020.70,596,-0.56,-5.29,-78,1
1680127403,2023-03-30 00:03,70.60,948.90,1020.71,596,-0.55,-5.23,-79,1
1680127463,2023-03-30 00:04,69.56,948.92,1020.73,596,-0.54,-5.42,-80,1
1680127523,2023-03-30 00:05,70.01,948.93,1020.74,596,-0.53,-5.33,-80,1
1680127583,2023-03-30 00:06,71.81,948.93,1020.73,596,-0.51,-4.97,-79,1
1680127643,2023-03-30 00:07,71.46,948.99,1020.79,596,-0.50,-5.03,-79,1
1680127704,2023-03-30 00:08,70.75,948.95,1020.75,596,-0.53,-5.19,-79,1
1680127764,2023-03-30 00:09,69.20,948.93,1020.74,596,-0.55,-5.50,-79,1
1680127824,2023-03-30 00:10,69.62,948.93,1020.74,596,-0.58,-5.45,-80,1
1680127884,2023-03-30 00:11,70.96,948.88,1020.69,596,-0.59,-5.21,-79,1
1680127944,2023-03-30 00:12,70.16,948.83,1020.64,596,-0.60,-5.36,-78,1
1680128004,2023-03-30 00:13,70.30,948.84,1020.65,596,-0.58,-5.32,-81,1
1680128064,2023-03-30 00:14,70.78,948.83,1020.63,596,-0.56,-5.21,-80,1
1680128124,2023-03-30 00:15,71.44,948.85,1020.65,596,-0.55,-5.08,-77,1
1680128184,2023-03-30 00:16,70.94,948.86,1020.66,596,-0.56,-5.18,-82,1
1680128244,2023-03-30 00:17,71.89,948.82,1020.63,596,-0.57,-5.02,-79,1
1680128304,2023-03-30 00:18,72.34,948.84,1020.65,596,-0.55,-4.91,-79,1
1680128364,2023-03-30 00:19,70.40,948.88,1020.69,596,-0.62,-5.34,-77,1
1680128424,2023-03-30 00:20,70.06,948.92,1020.73,596,-0.64,-5.42,-78,1
1680128484,2023-03-30 00:21,70.56,948.95,1020.76,596,-0.65,-5.34,-77,1
1680128544,2023-03-30 00:22,70.62,948.99,1020.79,596,-0.68,-5.36,-77,1
1680128604,2023-03-30 00:23,71.83,948.99,1020.79,596,-0.65,-5.10,-78,1
1680128664,2023-03-30 00:24,71.79,949.03,1020.84,596,-0.65,-5.11,-80,1
1680128724,2023-03-30 00:25,71.73,948.99,1020.80,596,-0.66,-5.13,-79,1
1680128784,2023-03-30 00:26,69.85,948.95,1020.76,596,-0.65,-5.47,-77,1
1680128844,2023-03-30 00:27,71.11,948.96,1020.77,596,-0.67,-5.26,-79,1
1680128904,2023-03-30 00:28,71.61,948.98,1020.79,596,-0.65,-5.14,-79,1
1680128964,2023-03-30 00:29,70.60,948.97,1020.77,596,-0.65,-5.33,-77,1
1680129024,2023-03-30 00:30,71.32,948.94,1020.74,596,-0.66,-5.21,-80,1
1680129084,2023-03-30 00:31,71.06,948.92,1020.73,596,-0.63,-5.23,-78,1
1680129144,2023-03-30 00:32,72.51,948.92,1020.73,596,-0.65,-4.98,-79,1
1680129204,2023-03-30 00:33,71.71,948.93,1020.73,596,-0.65,-5.13,-78,1
1680129264,2023-03-30 00:34,70.99,948.89,1020.70,596,-0.70,-5.31,-79,1
1680129325,2023-03-30 00:35,72.00,948.87,1020.68,596,-0.66,-5.08,-79,1
1680129385,2023-03-30 00:36,71.86,948.86,1020.67,596,-0.66,-5.11,-82,1
1680129445,2023-03-30 00:37,70.77,948.84,1020.65,596,-0.69,-5.34,-79,1
1680129505,2023-03-30 00:38,71.72,948.85,1020.66,596,-0.69,-5.16,-80,1
1680129565,2023-03-30 00:39,71.32,948.85,1020.65,596,-0.72,-5.27,-78,1
1680129625,2023-03-30 00:40,71.94,948.86,1020.67,596,-0.70,-5.13,-79,1
1680129685,2023-03-30 00:41,70.45,948.84,1020.64,596,-0.75,-5.46,-79,1
1680129745,2023-03-30 00:42,68.66,948.83,1020.64,596,-0.81,-5.85,-79,1
1680129805,2023-03-30 00:43,70.40,948.82,1020.63,596,-0.80,-5.51,-78,1
1680129865,2023-03-30 00:44,69.19,948.83,1020.63,596,-0.88,-5.82,-78,1
1680129925,2023-03-30 00:45,69.74,948.85,1020.66,596,-0.89,-5.72,-78,1
1680129985,2023-03-30 00:46,70.57,948.86,1020.66,596,-0.90,-5.58,-80,1
1680130045,2023-03-30 00:47,70.70,948.87,1020.68,596,-0.91,-5.56,-79,1
1680130105,2023-03-30 00:48,72.03,948.87,1020.67,596,-0.89,-5.30,-79,1
1680130165,2023-03-30 00:49,72.42,948.86,1020.67,596,-0.88,-5.22,-79,1
1680130225,2023-03-30 00:50,72.66,948.90,1020.70,596,-0.85,-5.14,-80,1
1680130285,2023-03-30 00:51,72.30,948.88,1020.69,596,-0.85,-5.21,-79,1
1680130345,2023-03-30 00:52,70.15,948.89,1020.70,596,-0.91,-5.66,-77,1
1680130405,2023-03-30 00:53,71.56,948.91,1020.71,596,-0.93,-5.42,-78,1
1680130465,2023-03-30 00:54,72.55,948.90,1020.70,596,-0.92,-5.23,-78,1
1680130525,2023-03-30 00:55,73.75,948.88,1020.69,596,-0.89,-4.99,-80,1
1680130585,2023-03-30 00:56,69.73,948.90,1020.70,596,-0.95,-5.78,-78,1
1680130645,2023-03-30 00:57,72.08,948.93,1020.74,596,-0.93,-5.33,-79,1
1680130705,2023-03-30 00:58,73.30,948.95,1020.75,596,-0.95,-5.12,-78,1
1680130765,2023-03-30 00:59,70.54,948.96,1020.76,596,-1.02,-5.70,-79,1
1680130825,2023-03-30 01:00,71.94,948.96,1020.77,596,-0.96,-5.38,-78,1
1680130885,2023-03-30 01:01,71.64,948.97,1020.77,596,-0.92,-5.40,-77,1
1680130946,2023-03-30 01:02,73.11,948.96,1020.77,596,-0.91,-5.12,-77,1
1680131006,2023-03-30 01:03,70.51,948.96,1020.77,596,-1.01,-5.69,-77,1
1680131066,2023-03-30 01:04,71.65,948.95,1020.76,596,-0.96,-5.44,-79,1
1680131126,2023-03-30 01:05,70.32,949.01,1020.82,596,-0.99,-5.71,-77,1
1680131186,2023-03-30 01:06,71.70,948.96,1020.77,596,-0.99,-5.45,-79,1
1680131246,2023-03-30 01:07,72.52,948.97,1020.78,596,-0.95,-5.27,-80,1
1680131306,2023-03-30 01:08,71.86,948.94,1020.75,596,-0.94,-5.38,-78,1
1680131366,2023-03-30 01:09,71.75,948.92,1020.73,596,-0.95,-5.41,-81,1
1680131426,2023-03-30 01:10,71.74,948.94,1020.75,596,-0.92,-5.38,-79,1
1680131486,2023-03-30 01:11,72.38,948.95,1020.76,596,-0.97,-5.31,-79,1
1680131546,2023-03-30 01:12,70.79,948.96,1020.77,596,-0.92,-5.56,-79,1
1680131606,2023-03-30 01:13,71.10,948.96,1020.77,596,-0.91,-5.49,-80,1
1680131666,2023-03-30 01:14,69.65,949.00,1020.81,596,-0.95,-5.80,-79,1
1680131726,2023-03-30 01:15,70.71,949.00,1020.81,596,-1.02,-5.67,-78,1
1680131786,2023-03-30 01:16,70.43,949.00,1020.80,596,-1.04,-5.74,-77,1
1680131846,2023-03-30 01:17,70.15,949.00,1020.80,596,-1.18,-5.93,-77,1
1680131906,2023-03-30 01:18,70.55,949.04,1020.85,596,-1.16,-5.83,-78,1
1680131966,2023-03-30 01:19,71.41,949.04,1020.85,596,-1.15,-5.66,-78,1
1680132026,2023-03-30 01:20,71.71,949.03,1020.84,596,-1.15,-5.61,-78,1
1680132086,2023-03-30 01:21,72.53,949.04,1020.85,596,-1.11,-5.42,-79,1
1680132146,2023-03-30 01:22,72.29,949.04,1020.85,596,-1.11,-5.46,-79,1
1680132206,2023-03-30 01:23,69.50,949.01,1020.81,596,-1.11,-5.98,-78,1
1680132266,2023-03-30 01:24,71.06,949.00,1020.81,596,-1.16,-5.74,-78,1
1680132326,2023-03-30 01:25,69.33,949.00,1020.80,596,-1.18,-6.08,-78,1
1680132386,2023-03-30 01:26,72.12,949.00,1020.81,596,-1.13,-5.51,-77,1
1680132446,2023-03-30 01:27,71.75,949.01,1020.82,596,-1.16,-5.61,-79,1
1680132506,2023-03-30 01:28,71.25,948.99,1020.79,596,-1.16,-5.70,-80,1
1680132566,2023-03-30 01:29,71.79,948.97,1020.77,596,-1.17,-5.61,-79,1
1680132627,2023-03-30 01:30,71.46,948.97,1020.78,596,-1.16,-5.66,-79,1
1680132687,2023-03-30 01:31,72.36,949.04,1020.84,596,-1.14,-5.48,-79,1
1680132747,2023-03-30 01:32,72.01,948.97,1020.78,596,-1.15,-5.55,-79,1
1680132807,2023-03-30 01:33,71.63,948.97,1020.78,596,-1.13,-5.60,-80,1
1680132867,2023-03-30 01:34,71.32,948.97,1020.77,596,-1.14,-5.67,-79,1
1680132927,2023-03-30 01:35,70.81,948.98,1020.78,596,-1.14,-5.76,-78,1
1680132987,2023-03-30 01:36,69.68,948.94,1020.74,596,-1.18,-6.01,-78,1
1680133047,2023-03-30 01:37,70.34,948.90,1020.71,596,-1.16,-5.87,-79,1
1680133107,2023-03-30 01:38,71.13,948.95,1020.75,596,-1.16,-5.72,-78,1
1680133167,2023-03-30 01:39,70.23,948.93,1020.74,596,-1.17,-5.90,-79,1
1680133227,2023-03-30 01:40,69.61,948.92,1020.73,596,-1.17,-6.02,-79,1
1680133287,2023-03-30 01:41,69.52,948.90,1020.71,596,-1.17,-6.03,-80,1
1680133347,2023-03-30 01:42,69.77,948.85,1020.66,596,-1.21,-6.02,-80,1
1680133407,2023-03-30 01:43,70.50,948.85,1020.66,596,-1.18,-5.86,-77,1
1680133467,2023-03-30 01:44,70.08,948.85,1020.65,596,-1.19,-5.95,-78,1
1680133527,2023-03-30 01:45,69.77,948.85,1020.66,596,-1.21,-6.02,-78,1
1680133587,2023-03-30 01:46,69.00,948.87,1020.68,596,-1.25,-6.21,-78,1
1680133647,2023-03-30 01:47,69.12,948.87,1020.68,596,-1.23,-6.17,-78,1
1680133707,2023-03-30 01:48,70.24,948.84,1020.65,596,-1.22,-5.95,-80,1
1680133767,2023-03-30 01:49,69.17,948.83,1020.63,596,-1.25,-6.18,-79,1
1680133827,2023-03-30 01:50,69.45,948.85,1020.66,596,-1.25,-6.12,-78,1
1680133887,2023-03-30 01:51,68.58,948.83,1020.64,596,-1.25,-6.29,-78,1
1680133947,2023-03-30 01:52,68.90,948.84,1020.64,596,-1.25,-6.23,-77,1
1680134007,2023-03-30 01:53,69.48,948.87,1020.68,596,-1.25,-6.12,-79,1
1680134067,2023-03-30 01:54,69.01,948.87,1020.68,596,-1.29,-6.25,-79,1
1680134128,2023-03-30 01:55,69.40,948.85,1020.66,596,-1.31,-6.19,-81,1
1680134188,2023-03-30 01:56,69.87,948.83,1020.64,596,-1.30,-6.09,-79,1
1680134248,2023-03-30 01:57,70.67,948.82,1020.63,596,-1.32,-5.96,-80,1
1680134308,2023-03-30 01:58,70.26,948.79,1020.59,596,-1.36,-6.08,-77,1
1680134368,2023-03-30 01:59,70.23,948.73,1020.54,596,-1.36,-6.08,-78,1
1680134428,2023-03-30 02:00,70.62,948.70,1020.51,596,-1.36,-6.01,-77,1
1680134488,2023-03-30 02:01,70.32,948.69,1020.50,596,-1.36,-6.07,-79,1
1680134548,2023-03-30 02:02,71.17,948.70,1020.50,596,-1.37,-5.92,-79,1
1680134608,2023-03-30 02:03,70.01,948.68,1020.49,596,-1.38,-6.14,-81,1
1680134668,2023-03-30 02:04,70.33,948.68,1020.49,596,-1.36,-6.06,-78,1
1680134728,2023-03-30 02:05,70.82,948.68,1020.49,596,-1.36,-5.97,-79,1
1680134788,2023-03-30 02:06,70.20,948.71,1020.51,596,-1.38,-6.11,-79,1
1680134848,2023-03-30 02:07,70.83,948.70,1020.51,596,-1.38,-5.99,-79,1
1680134908,2023-03-30 02:08,70.30,948.70,1020.51,596,-1.37,-6.08,-78,1
1680134968,2023-03-30 02:09,68.67,948.70,1020.50,596,-1.41,-6.42,-77,1
1680135028,2023-03-30 02:10,68.18,948.68,1020.49,596,-1.49,-6.60,-79,1
1680135088,2023-03-30 02:11,67.24,948.67,1020.47,596,-1.55,-6.83,-78,1
1680135148,2023-03-30 02:12,68.61,948.60,1020.41,596,-1.69,-6.71,-79,1
1680135208,2023-03-30 02:13,69.16,948.61,1020.42,596,-1.85,-6.75,-78,1
1680135268,2023-03-30 02:14,69.03,948.56,1020.37,596,-1.86,-6.79,-77,1
1680135328,2023-03-30 02:15,70.59,948.51,1020.32,596,-1.93,-6.57,-81,1
1680135388,2023-03-30 02:16,70.30,948.49,1020.29,596,-1.97,-6.66,-77,1
1680135448,2023-03-30 02:17,71.32,948.53,1020.33,596,-2.03,-6.53,-77,1
1680135508,2023-03-30 02:18,71.30,948.54,1020.35,596,-2.08,-6.58,-79,1
1680135568,2023-03-30 02:19,72.36,948.52,1020.33,596,-2.11,-6.41,-81,1
1680135628,2023-03-30 02:20,73.71,948.54,1020.35,596,-2.03,-6.10,-77,1
1680135688,2023-03-30 02:21,75.35,948.57,1020.38,596,-2.01,-5.79,-79,1
1680135749,2023-03-30 02:22,74.30,948.55,1020.36,596,-2.01,-5.97,-79,1
1680135809,2023-03-30 02:23,76.30,948.55,1020.36,596,-1.98,-5.60,-78,1
1680135869,2023-03-30 02:24,75.61,948.53,1020.33,596,-1.94,-5.68,-78,1
1680135929,2023-03-30 02:25,75.20,948.51,1020.32,596,-1.91,-5.72,-81,1
1680135989,2023-03-30 02:26,74.77,948.51,1020.32,596,-1.86,-5.75,-78,1
1680136049,2023-03-30 02:27,72.63,948.52,1020.33,596,-1.90,-6.16,-78,1
1680136109,2023-03-30 02:28,74.19,948.49,1020.30,596,-1.88,-5.87,-77,1
1680136169,2023-03-30 02:29,73.78,948.44,1020.25,596,-1.88,-5.94,-79,1
1680136229,2023-03-30 02:30,73.63,948.45,1020.25,596,-1.86,-5.95,-79,1
1680136289,2023-03-30 02:31,73.23,948.47,1020.28,596,-1.84,-6.00,-77,1
1680136349,2023-03-30 02:32,73.27,948.47,1020.28,596,-1.83,-5.98,-77,1
1680136409,2023-03-30 02:33,74.07,948.48,1020.28,596,-1.79,-5.80,-80,1
1680136469,2023-03-30 02:34,72.19,948.48,1020.29,596,-1.80,-6.15,-78,1
1680136529,2023-03-30 02:35,72.25,948.44,1020.25,596,-1.80,-6.14,-79,1
1680136589,2023-03-30 02:36,72.12,948.46,1020.27,596,-1.69,-6.05,-78,1
1680136649,2023-03-30 02:37,70.96,948.48,1020.29,596,-1.70,-6.28,-80,1
1680136709,2023-03-30 02:38,71.73,948.41,1020.22,596,-1.65,-6.09,-80,1
1680136769,2023-03-30 02:39,71.74,948.42,1020.23,596,-1.64,-6.07,-78,1
1680136829,2023-03-30 02:40,72.10,948.38,1020.19,596,-1.65,-6.02,-79,1
1680136889,2023-03-30 02:41,71.43,948.39,1020.20,596,-1.64,-6.13,-79,1
1680136949,2023-03-30 02:42,70.66,948.34,1020.15,596,-1.64,-6.27,-78,1
1680137009,2023-03-30 02:43,71.19,948.30,1020.11,596,-1.60,-6.14,-78,1
1680137069,2023-03-30 02:44,70.87,948.28,1020.09,596,-1.62,-6.22,-79,1
1680137129,2023-03-30 02:45,71.88,948.26,1020.06,596,-1.62,-6.03,-79,1
1680137189,2023-03-30 02:46,71.34,948.23,1020.03,596,-1.62,-6.13,-79,1
1680137249,2023-03-30 02:47,71.41,948.22,1020.02,596,-1.61,-6.11,-78,1
1680137310,2023-03-30 02:48,70.36,948.20,1020.01,596,-1.61,-6.30,-78,1
1680137370,2023-03-30 02:49,70.07,948.23,1020.04,596,-1.61,-6.35,-78,1
1680137430,2023-03-30 02:50,70.26,948.25,1020.05,596,-1.60,-6.31,-77,1
1680137490,2023-03-30 02:51,69.69,948.24,1020.05,596,-1.61,-6.43,-79,1
1680137550,2023-03-30 02:52,69.58,948.22,1020.03,596,-1.68,-6.51,-77,1
1680137610,2023-03-30 02:53,70.36,948.26,1020.06,596,-1.69,-6.38,-79,1
1680137670,2023-03-30 02:54,71.14,948.25,1020.05,596,-1.72,-6.26,-80,1
1680137730,2023-03-30 02:55,69.45,948.28,1020.09,596,-1.79,-6.64,-76,1
1680137790,2023-03-30 02:56,70.37,948.28,1020.09,596,-1.85,-6.53,-79,1
1680137850,2023-03-30 02:57,70.34,948.26,1020.07,596,-1.87,-6.55,-78,1
1680137910,2023-03-30 02:58,70.82,948.28,1020.09,596,-1.87,-6.47,-80,1
1680137970,2023-03-30 02:59,70.42,948.28,1020.09,596,-1.90,-6.57,-79,1
1680138030,2023-03-30 03:00,70.80,948.28,1020.08,596,-1.89,-6.49,-79,1
1680138090,2023-03-30 03:01,71.76,948.29,1020.10,596,-1.90,-6.32,-78,1
1680138150,2023-03-30 03:02,72.12,948.27,1020.08,596,-1.89,-6.25,-80,1
1680138210,2023-03-30 03:03,71.47,948.29,1020.10,596,-1.88,-6.36,-78,1
1680138270,2023-03-30 03:04,72.48,948.31,1020.12,596,-1.86,-6.15,-79,1
1680138330,2023-03-30 03:05,72.32,948.29,1020.10,596,-1.86,-6.18,-80,1
1680138390,2023-03-30 03:06,71.65,948.31,1020.12,596,-1.85,-6.29,-80,1
1680138450,2023-03-30 03:07,71.43,948.31,1020.11,596,-1.86,-6.34,-79,1
1680138510,2023-03-30 03:08,71.67,948.34,1020.15,596,-1.84,-6.28,-78,1
1680138570,2023-03-30 03:09,71.41,948.35,1020.16,596,-1.83,-6.32,-81,1
1680138630,2023-03-30 03:10,71.73,948.35,1020.16,596,-1.82,-6.25,-78,1
1680138690,2023-03-30 03:11,71.62,948.32,1020.13,596,-1.79,-6.24,-78,1
1680138750,2023-03-30 03:12,70.84,948.34,1020.15,596,-1.78,-6.37,-81,1
1680138810,2023-03-30 03:13,71.19,948.33,1020.14,596,-1.77,-6.30,-78,1
1680138870,2023-03-30 03:14,69.39,948.34,1020.14,596,-1.79,-6.65,-79,1
1680138930,2023-03-30 03:15,69.89,948.32,1020.13,596,-1.80,-6.57,-80,1
1680138991,2023-03-30 03:16,69.47,948.34,1020.15,596,-1.86,-6.71,-78,1
1680139051,2023-03-30 03:17,70.78,948.28,1020.09,596,-1.83,-6.43,-78,1
1680139111,2023-03-30 03:18,69.70,948.27,1020.08,596,-1.86,-6.66,-80,1
1680139171,2023-03-30 03:19,70.55,948.31,1020.12,596,-1.84,-6.48,-80,1
1680139231,2023-03-30 03:20,70.16,948.27,1020.08,596,-1.86,-6.58,-80,1
1680139291,2023-03-30 03:21,71.31,948.27,1020.07,596,-1.85,-6.36,-78,1
1680139351,2023-03-30 03:22,70.61,948.26,1020.06,596,-1.88,-6.51,-78,1
1680139411,2023-03-30 03:23,71.83,948.25,1020.06,596,-1.89,-6.30,-78,1
1680139471,2023-03-30 03:24,71.72,948.24,1020.05,596,-1.89,-6.32,-78,1
1680139531,2023-03-30 03:25,70.80,948.23,1020.03,596,-1.89,-6.49,-79,1
1680139591,2023-03-30 03:26,72.24,948.22,1020.03,596,-1.88,-6.21,-79,1
1680139651,2023-03-30 03:27,72.21,948.21,1020.02,596,-1.86,-6.20,-78,1
1680139711,2023-03-30 03:28,72.38,948.24,1020.05,596,-1.85,-6.16,-79,1
1680139771,2023-03-30 03:29,72.05,948.22,1020.03,596,-1.85,-6.22,-80,1
1680139831,2023-03-30 03:30,73.72,948.25,1020.05,596,-1.83,-5.90,-78,1
1680139891,2023-03-30 03:31,72.54,948.24,1020.05,596,-1.84,-6.12,-80,1
1680139951,2023-03-30 03:32,73.50,948.27,1020.08,596,-1.79,-5.90,-79,1
1680140011,2023-03-30 03:33,73.95,948.27,1020.08,596,-1.78,-5.81,-78,1
1680140071,2023-03-30 03:34,74.72,948.28,1020.09,596,-1.75,-5.65,-80,1
1680140131,2023-03-30 03:35,72.90,948.24,1020.05,596,-1.72,-5.94,-81,1
1680140191,2023-03-30 03:36,72.97,948.24,1020.05,596,-1.71,-5.92,-79,1
1680140251,2023-03-30 03:37,73.32,948.24,1020.05,596,-1.71,-5.86,-78,1
1680140312,2023-03-30 03:38,72.27,948.25,1020.06,596,-1.71,-6.05,-79,1
1680140372,2023-03-30 03:39,72.09,948.27,1020.08,596,-1.66,-6.03,-79,1
1680140432,2023-03-30 03:40,71.70,948.23,1020.04,596,-1.65,-6.09,-80,1
1680140492,2023-03-30 03:41,71.70,948.25,1020.06,596,-1.64,-6.08,-77,1
1680140552,2023-03-30 03:42,72.59,948.24,1020.05,596,-1.62,-5.90,-80,1
1680140612,2023-03-30 03:43,72.30,948.25,1020.06,596,-1.63,-5.96,-80,1
1680140672,2023-03-30 03:44,71.40,948.27,1020.08,596,-1.60,-6.10,-79,1
1680140732,2023-03-30 03:45,72.31,948.26,1020.06,596,-1.56,-5.89,-79,1
1680140792,2023-03-30 03:46,73.60,948.25,1020.06,596,-1.54,-5.64,-81,1
1680140852,2023-03-30 03:47,73.03,948.26,1020.06,596,-1.53,-5.73,-80,1
1680140912,2023-03-30 03:48,73.25,948.27,1020.07,596,-1.49,-5.66,-79,1
1680140972,2023-03-30 03:49,73.90,948.16,1019.97,596,-1.46,-5.51,-79,1
1680141032,2023-03-30 03:50,74.30,948.15,1019.95,596,-1.41,-5.39,-79,1
1680141092,2023-03-30 03:51,72.57,948.14,1019.95,596,-1.40,-5.69,-77,1
1680141152,2023-03-30 03:52,72.98,948.16,1019.97,596,-1.43,-5.65,-77,1
1680141212,2023-03-30 03:53,73.68,948.18,1019.99,596,-1.37,-5.46,-76,1
1680141272,2023-03-30 03:54,72.79,948.17,1019.98,596,-1.35,-5.60,-79,1
1680141332,2023-03-30 03:55,71.72,948.16,1019.97,596,-1.33,-5.78,-79,1
1680141392,2023-03-30 03:56,73.30,948.14,1019.94,596,-1.31,-5.47,-77,1
1680141452,2023-03-30 03:57,72.25,948.13,1019.94,596,-1.29,-5.64,-79,1
1680141512,2023-03-30 03:58,72.50,948.14,1019.94,596,-1.30,-5.61,-79,1
1680141572,2023-03-30 03:59,73.20,948.13,1019.94,596,-1.29,-5.47,-79,1
1680141632,2023-03-30 04:00,73.43,948.10,1019.91,596,-1.26,-5.40,-78,1
1680141692,2023-03-30 04:01,73.91,948.12,1019.92,596,-1.21,-5.27,-79,1
1680141752,2023-03-30 04:02,72.84,948.11,1019.92,596,-1.19,-5.44,-79,1
1680141812,2023-03-30 04:03,74.59,948.13,1019.94,596,-1.14,-5.08,-79,1
1680141872,2023-03-30 04:04,73.76,948.14,1019.94,596,-1.12,-5.21,-77,1
1680141932,2023-03-30 04:05,73.88,948.12,1019.93,596,-1.10,-5.17,-80,1
1680141993,2023-03-30 04:06,73.11,948.10,1019.91,596,-1.09,-5.29,-78,1
1680142053,2023-03-30 04:07,73.08,948.12,1019.93,596,-1.06,-5.27,-78,1
1680142113,2023-03-30 04:08,72.69,948.12,1019.93,596,-1.04,-5.32,-77,1
1680142173,2023-03-30 04:09,72.91,948.15,1019.95,596,-1.03,-5.27,-80,1
1680142233,2023-03-30 04:10,73.15,948.15,1019.95,596,-1.02,-5.22,-78,1
1680142293,2023-03-30 04:11,73.59,948.14,1019.94,596,-1.01,-5.13,-77,1
1680142353,2023-03-30 04:12,73.92,948.01,1019.82,596,-0.96,-5.02,-80,1
1680142413,2023-03-30 04:13,74.84,948.13,1019.94,596,-0.91,-4.81,-80,1
1680142473,2023-03-30 04:14,74.67,948.16,1019.97,596,-0.88,-4.81,-77,1
1680142533,2023-03-30 04:15,74.57,948.14,1019.94,596,-0.82,-4.77,-79,1
1680142593,2023-03-30 04:16,74.50,948.11,1019.92,596,-0.75,-4.72,-79,1
1680142653,2023-03-30 04:17,74.51,948.09,1019.89,596,-0.75,-4.72,-80,1
1680142713,2023-03-30 04:18,75.36,948.08,1019.89,596,-0.75,-4.56,-78,1
1680142773,2023-03-30 04:19,74.48,948.12,1019.93,596,-0.70,-4.67,-78,1
1680142833,2023-03-30 04:20,73.90,948.12,1019.92,596,-0.69,-4.77,-79,1
1680142893,2023-03-30 04:21,74.31,948.13,1019.94,596,-0.64,-4.64,-78,1
1680142953,2023-03-30 04:22,74.42,948.11,1019.92,596,-0.61,-4.60,-78,1
1680143013,2023-03-30 04:23,72.56,948.12,1019.92,596,-0.63,-4.95,-79,1
1680143073,2023-03-30 04:24,72.10,948.11,1019.92,596,-0.60,-5.01,-78,1
1680143133,2023-03-30 04:25,72.66,948.09,1019.89,596,-0.65,-4.95,-78,1
1680143193,2023-03-30 04:26,72.49,948.09,1019.89,596,-0.70,-5.03,-78,1
1680143253,2023-03-30 04:27,73.39,948.13,1019.94,596,-0.63,-4.80,-79,1
1680143313,2023-03-30 04:28,73.58,948.10,1019.90,596,-0.60,-4.74,-79,1
1680143373,2023-03-30 04:29,74.73,948.11,1019.92,596,-0.58,-4.51,-80,1
1680143433,2023-03-30 04:30,74.22,948.08,1019.89,596,-0.58,-4.60,-78,1
1680143493,2023-03-30 04:31,74.24,948.11,1019.92,596,-0.58,-4.60,-79,1
1680143553,2023-03-30 04:32,74.68,948.11,1019.92,596,-0.52,-4.46,-79,1
1680143614,2023-03-30 04:33,74.28,948.07,1019.88,596,-0.48,-4.50,-80,1
1680143674,2023-03-30 04:34,75.02,948.06,1019.87,596,-0.44,-4.32,-79,1
1680143734,2023-03-30 04:35,75.91,948.04,1019.85,596,-0.38,-4.11,-80,1
1680143794,2023-03-30 04:36,74.58,948.09,1019.89,596,-0.38,-4.34,-80,1
1680143854,2023-03-30 04:37,72.41,948.08,1019.89,596,-0.39,-4.75,-78,1
1680143914,2023-03-30 04:38,72.22,948.07,1019.88,596,-0.39,-4.78,-77,1
1680143974,2023-03-30 04:39,73.48,948.05,1019.85,596,-0.32,-4.48,-78,1
1680144034,2023-03-30 04:40,73.07,948.09,1019.90,596,-0.31,-4.55,-81,1
1680144094,2023-03-30 04:41,74.95,948.07,1019.87,596,-0.26,-4.16,-79,1
1680144154,2023-03-30 04:42,73.73,948.01,1019.81,596,-0.25,-4.37,-78,1
1680144214,2023-03-30 04:43,75.68,948.02,1019.83,596,-0.23,-4.00,-79,1
1680144274,2023-03-30 04:44,73.68,947.97,1019.78,596,-0.22,-4.35,-78,1
1680144334,2023-03-30 04:45,74.31,948.00,1019.81,596,-0.20,-4.22,-79,1
1680144394,2023-03-30 04:46,74.80,947.96,1019.77,596,-0.17,-4.10,-77,1
1680144454,2023-03-30 04:47,74.43,947.99,1019.79,596,-0.14,-4.14,-79,1
1680144514,2023-03-30 04:48,75.31,947.99,1019.79,596,-0.08,-3.93,-78,1
1680144574,2023-03-30 04:49,74.17,947.97,1019.78,596,-0.06,-4.11,-78,1
1680144634,2023-03-30 04:50,74.56,948.00,1019.81,596,-0.04,-4.02,-80,1
1680144694,2023-03-30 04:51,73.67,948.00,1019.81,596,-0.04,-4.18,-77,1
1680144754,2023-03-30 04:52,73.01,947.96,1019.77,596,-0.01,-4.27,-80,1
1680144814,2023-03-30 04:53,72.81,947.96,1019.76,596,0.02,-4.28,-80,1
1680144874,2023-03-30 04:54,72.72,947.95,1019.76,596,0.02,-4.29,-79,1
1680144934,2023-03-30 04:55,73.14,947.95,1019.76,596,0.07,-4.17,-79,1
1680144994,2023-03-30 04:56,73.18,947.95,1019.75,596,0.09,-4.14,-78,1
1680145054,2023-03-30 04:57,72.46,947.96,1019.77,596,0.08,-4.28,-77,1
1680145114,2023-03-30 04:58,73.45,947.98,1019.78,596,0.11,-4.07,-79,1
1680145174,2023-03-30 04:59,73.44,947.98,1019.79,596,0.11,-4.08,-77,1
1680145235,2023-03-30 05:00,73.21,947.98,1019.79,596,0.12,-4.11,-78,1
1680145295,2023-03-30 05:01,72.28,947.97,1019.78,596,0.10,-4.30,-80,1
1680145355,2023-03-30 05:02,73.48,947.97,1019.78,596,0.15,-4.03,-77,1
1680145415,2023-03-30 05:03,74.91,947.95,1019.76,596,0.19,-3.73,-78,1
1680145475,2023-03-30 05:04,75.29,947.87,1019.68,596,0.24,-3.62,-79,1
1680145535,2023-03-30 05:05,74.20,947.96,1019.77,596,0.24,-3.81,-79,1
1680145595,2023-03-30 05:06,72.06,947.94,1019.75,596,0.21,-4.23,-79,1
1680145655,2023-03-30 05:07,71.99,947.94,1019.75,596,0.22,-4.24,-78,1
1680145715,2023-03-30 05:08,72.88,947.92,1019.73,596,0.26,-4.03,-79,1
1680145775,2023-03-30 05:09,73.05,947.91,1019.72,596,0.27,-3.99,-79,1
1680145835,2023-03-30 05:10,73.60,947.91,1019.72,596,0.28,-3.88,-78,1
1680145895,2023-03-30 05:11,72.46,947.92,1019.73,596,0.31,-4.06,-78,1
1680145955,2023-03-30 05:12,72.78,947.94,1019.75,596,0.34,-3.97,-79,1
1680146015,2023-03-30 05:13,74.25,947.94,1019.75,596,0.44,-3.61,-78,1
1680146075,2023-03-30 05:14,73.56,947.86,1019.67,596,0.44,-3.74,-79,1
1680146135,2023-03-30 05:15,74.84,947.93,1019.73,596,0.45,-3.49,-78,1
1680146195,2023-03-30 05:16,73.97,947.92,1019.73,596,0.48,-3.62,-79,1
1680146255,2023-03-30 05:17,72.33,947.94,1019.75,596,0.44,-3.96,-79,1
1680146315,2023-03-30 05:18,73.35,947.93,1019.74,596,0.47,-3.74,-79,1
1680146375,2023-03-30 05:19,72.20,947.91,1019.72,596,0.50,-3.93,-78,1
1680146435,2023-03-30 05:20,73.64,947.91,1019.71,596,0.56,-3.60,-78,1
1680146495,2023-03-30 05:21,73.93,947.89,1019.70,596,0.56,-3.55,-76,1
1680146555,2023-03-30 05:22,72.75,947.88,1019.69,596,0.55,-3.78,-78,1
1680146615,2023-03-30 05:23,72.96,947.89,1019.70,596,0.56,-3.73,-77,1
1680146675,2023-03-30 05:24,92.19,947.87,1019.68,596,0.69,-0.43,-76,1
1680146735,2023-03-30 05:25,85.44,947.88,1019.69,596,0.75,-1.41,-78,1
1680146796,2023-03-30 05:26,82.10,947.87,1019.68,596,0.78,-1.93,-78,1
1680146856,2023-03-30 05:27,79.66,947.88,1019.69,596,0.75,-2.36,-78,1
1680146916,2023-03-30 05:28,78.21,947.90,1019.70,596,0.77,-2.59,-78,1
1680146976,2023-03-30 05:29,79.49,947.88,1019.69,596,0.82,-2.32,-78,1
1680147036,2023-03-30 05:30,78.37,947.86,1019.67,596,0.84,-2.50,-78,1
1680147096,2023-03-30 05:31,78.11,947.88,1019.69,596,0.84,-2.54,-79,1
1680147156,2023-03-30 05:32,78.68,947.85,1019.66,596,0.90,-2.38,-80,1
1680147216,2023-03-30 05:33,77.46,947.84,1019.64,596,0.90,-2.60,-79,1
1680147276,2023-03-30 05:34,77.35,947.83,1019.64,596,0.92,-2.60,-77,1
1680147336,2023-03-30 05:35,77.62,947.85,1019.65,596,0.94,-2.53,-77,1
1680147396,2023-03-30 05:36,75.88,947.80,1019.61,596,0.92,-2.85,-78,1
1680147456,2023-03-30 05:37,78.03,947.77,1019.57,596,0.95,-2.45,-79,1
1680147516,2023-03-30 05:38,77.55,947.77,1019.58,596,0.99,-2.49,-77,1
1680147576,2023-03-30 05:39,77.92,947.77,1019.58,596,1.02,-2.40,-79,1
1680147636,2023-03-30 05:40,77.10,947.75,1019.55,596,1.06,-2.50,-77,1
1680147696,2023-03-30 05:41,76.73,947.78,1019.59,596,1.06,-2.57,-77,1
1680147756,2023-03-30 05:42,76.71,947.79,1019.59,596,1.07,-2.56,-79,1
1680147816,2023-03-30 05:43,77.34,947.72,1019.52,596,1.10,-2.42,-79,1
1680147876,2023-03-30 05:44,77.48,947.75,1019.55,596,1.14,-2.36,-79,1
1680147936,2023-03-30 05:45,76.85,947.75,1019.55,596,1.12,-2.49,-80,1
1680147996,2023-03-30 05:46,75.97,947.72,1019.52,596,1.07,-2.69,-79,1
1680148056,2023-03-30 05:47,76.53,947.72,1019.53,596,1.15,-2.52,-80,1
1680148116,2023-03-30 05:48,74.63,947.72,1019.52,596,1.18,-2.83,-80,1
1680148176,2023-03-30 05:49,75.34,947.72,1019.53,596,1.17,-2.71,-79,1
1680148236,2023-03-30 05:50,75.54,947.74,1019.55,596,1.18,-2.66,-78,1
1680148296,2023-03-30 05:51,74.92,947.75,1019.56,596,1.19,-2.76,-78,1
1680148356,2023-03-30 05:52,75.75,947.74,1019.55,596,1.17,-2.63,-77,1
1680148417,2023-03-30 05:53,74.86,947.75,1019.56,596,1.18,-2.78,-77,1
1680148477,2023-03-30 05:54,74.05,947.76,1019.57,596,1.15,-2.96,-78,1
1680148537,2023-03-30 05:55,75.68,947.76,1019.57,596,1.17,-2.65,-77,1
1680148597,2023-03-30 05:56,75.38,947.76,1019.56,596,1.18,-2.69,-80,1
1680148657,2023-03-30 05:57,75.59,947.77,1019.58,596,1.19,-2.64,-78,1
1680148717,2023-03-30 05:58,75.70,947.74,1019.55,596,1.21,-2.60,-79,1
1680148777,2023-03-30 05:59,76.96,947.73,1019.54,596,1.23,-2.36,-78,1
1680148837,2023-03-30 06:00,76.16,947.72,1019.53,596,1.24,-2.49,-78,1
1680148897,2023-03-30 06:01,75.65,947.71,1019.52,596,1.27,-2.56,-79,1
1680148957,2023-03-30 06:02,75.02,947.69,1019.50,596,1.23,-2.71,-78,1
1680149017,2023-03-30 06:03,76.39,947.72,1019.53,596,1.30,-2.39,-80,1
1680149077,2023-03-30 06:04,76.07,947.73,1019.54,596,1.32,-2.43,-77,1
1680149137,2023-03-30 06:05,76.20,947.75,1019.56,596,1.32,-2.41,-78,1
1680149197,2023-03-30 06:06,76.85,947.76,1019.56,596,1.36,-2.26,-79,1
1680149257,2023-03-30 06:07,75.86,947.74,1019.55,596,1.25,-2.54,-81,1
1680149317,2023-03-30 06:08,76.32,947.73,1019.54,596,1.32,-2.39,-78,1
1680149377,2023-03-30 06:09,77.33,947.71,1019.52,596,1.34,-2.19,-77,1
1680149437,2023-03-30 06:10,77.75,947.67,1019.48,596,1.35,-2.11,-77,1
1680149497,2023-03-30 06:11,76.05,947.72,1019.52,596,1.37,-2.39,-78,1
1680149557,2023-03-30 06:12,76.89,947.70,1019.51,596,1.40,-2.21,-79,1
1680149617,2023-03-30 06:13,77.51,947.72,1019.52,596,1.43,-2.07,-79,1
1680149677,2023-03-30 06:14,77.84,947.68,1019.49,596,1.45,-1.99,-80,1
1680149737,2023-03-30 06:15,77.48,947.72,1019.53,596,1.44,-2.07,-78,1
1680149797,2023-03-30 06:16,76.49,947.68,1019.48,596,1.44,-2.24,-79,1
1680149857,2023-03-30 06:17,76.19,947.68,1019.48,596,1.49,-2.25,-78,1
1680149917,2023-03-30 06:18,76.90,947.68,1019.49,596,1.50,-2.11,-77,1
1680149977,2023-03-30 06:19,76.74,947.67,1019.48,596,1.53,-2.11,-77,1
1680150037,2023-03-30 06:20,75.07,947.68,1019.49,596,1.50,-2.44,-77,1
1680150098,2023-03-30 06:21,75.90,947.68,1019.49,596,1.55,-2.24,-79,1
1680150158,2023-03-30 06:22,76.53,947.62,1019.43,596,1.58,-2.10,-79,1
1680150218,2023-03-30 06:23,76.37,947.61,1019.42,596,1.59,-2.12,-80,1
1680150278,2023-03-30 06:24,74.57,947.64,1019.44,596,1.56,-2.47,-78,1
1680150338,2023-03-30 06:25,74.12,947.59,1019.40,596,1.56,-2.55,-79,1
1680150398,2023-03-30 06:26,74.29,947.61,1019.42,596,1.58,-2.50,-79,1
1680150458,2023-03-30 06:27,73.82,947.50,1019.31,596,1.61,-2.56,-80,1
1680150518,2023-03-30 06:28,72.31,947.56,1019.37,596,1.60,-2.84,-77,1
1680150578,2023-03-30 06:29,71.00,947.59,1019.40,596,1.59,-3.10,-78,1
1680150638,2023-03-30 06:30,70.91,947.62,1019.42,596,1.60,-3.11,-79,1
1680150698,2023-03-30 06:31,70.96,947.62,1019.43,596,1.64,-3.06,-79,1
1680150758,2023-03-30 06:32,70.15,947.59,1019.39,596,1.60,-3.25,-80,1
1680150818,2023-03-30 06:33,70.58,947.60,1019.41,596,1.68,-3.09,-79,1
1680150878,2023-03-30 06:34,69.68,947.62,1019.43,596,1.69,-3.25,-78,1
1680150938,2023-03-30 06:35,71.06,947.60,1019.40,596,1.71,-2.97,-78,1
1680150998,2023-03-30 06:36,70.31,947.58,1019.39,596,1.71,-3.12,-81,1
1680151058,2023-03-30 06:37,69.00,947.66,1019.46,596,1.71,-3.37,-76,1
1680151118,2023-03-30 06:38,69.92,947.60,1019.41,596,1.74,-3.16,-78,1
1680151178,2023-03-30 06:39,70.47,947.62,1019.43,596,1.78,-3.02,-78,1
1680151238,2023-03-30 06:40,70.62,947.65,1019.46,596,1.80,-2.97,-79,1
1680151298,2023-03-30 06:41,70.13,947.62,1019.43,596,1.82,-3.04,-78,1
1680151358,2023-03-30 06:42,70.41,947.60,1019.41,596,1.84,-2.97,-77,1
1680151418,2023-03-30 06:43,70.81,947.56,1019.37,596,1.88,-2.86,-79,1
1680151478,2023-03-30 06:44,70.34,947.58,1019.39,596,1.90,-2.93,-78,1
1680151538,2023-03-30 06:45,69.87,947.56,1019.37,596,1.94,-2.98,-80,1
1680151598,2023-03-30 06:46,69.55,947.56,1019.37,596,1.95,-3.03,-79,1
1680151658,2023-03-30 06:47,69.24,947.56,1019.37,596,1.98,-3.06,-78,1
1680151719,2023-03-30 06:48,68.88,947.60,1019.40,596,1.95,-3.16,-78,1
1680151779,2023-03-30 06:49,70.09,947.54,1019.35,596,2.02,-2.86,-78,1
1680151839,2023-03-30 06:50,69.01,947.58,1019.39,596,2.04,-3.05,-78,1
1680151899,2023-03-30 06:51,68.83,947.54,1019.35,596,2.05,-3.07,-78,1
1680151959,2023-03-30 06:52,69.27,947.55,1019.36,596,2.09,-2.95,-79,1
1680152019,2023-03-30 06:53,67.84,947.52,1019.33,596,2.07,-3.25,-77,1
1680152079,2023-03-30 06:54,66.72,947.55,1019.36,596,2.03,-3.51,-79,1
1680152139,2023-03-30 06:55,67.88,947.55,1019.35,596,2.13,-3.18,-78,1
1680152199,2023-03-30 06:56,68.06,947.51,1019.31,596,2.14,-3.14,-80,1
1680152259,2023-03-30 06:57,67.68,947.59,1019.40,596,2.11,-3.24,-78,1
1680152319,2023-03-30 06:58,68.20,947.59,1019.39,596,2.18,-3.07,-78,1
1680152379,2023-03-30 06:59,67.55,947.58,1019.39,596,2.19,-3.19,-78,1
1680152439,2023-03-30 07:00,67.41,947.56,1019.37,596,2.18,-3.23,-79,1
1680152499,2023-03-30 07:01,68.01,947.55,1019.36,596,2.18,-3.11,-77,1
1680152559,2023-03-30 07:02,66.89,947.58,1019.38,596,2.18,-3.33,-78,1
1680152619,2023-03-30 07:03,66.92,947.53,1019.34,596,2.19,-3.32,-78,1
1680152679,2023-03-30 07:04,67.26,947.50,1019.31,596,2.19,-3.25,-78,1
1680152739,2023-03-30 07:05,67.28,947.52,1019.33,596,2.24,-3.20,-78,1
1680152799,2023-03-30 07:06,66.51,947.55,1019.36,596,2.25,-3.34,-79,1
1680152859,2023-03-30 07:07,66.45,947.56,1019.37,596,2.28,-3.33,-80,1
1680152919,2023-03-30 07:08,66.10,947.59,1019.40,596,2.29,-3.39,-79,1
1680152979,2023-03-30 07:09,66.64,947.55,1019.36,596,2.34,-3.23,-78,1
1680153039,2023-03-30 07:10,66.50,947.56,1019.37,596,2.37,-3.23,-80,1
1680153099,2023-03-30 07:11,66.00,947.57,1019.38,596,2.35,-3.35,-78,1
1680153159,2023-03-30 07:12,67.00,947.61,1019.42,596,2.39,-3.11,-77,1
1680153219,2023-03-30 07:13,65.95,947.60,1019.41,596,2.39,-3.32,-78,1
1680153279,2023-03-30 07:14,66.65,947.56,1019.37,596,2.42,-3.15,-76,1
1680153339,2023-03-30 07:15,67.11,947.57,1019.37,596,2.35,-3.13,-79,1
1680153400,2023-03-30 07:16,66.03,947.53,1019.34,596,2.38,-3.32,-78,1
1680153460,2023-03-30 07:17,66.40,947.54,1019.34,596,2.43,-3.19,-79,1
1680153520,2023-03-30 07:18,66.24,947.53,1019.34,596,2.45,-3.21,-80,1
1680153580,2023-03-30 07:19,66.01,947.53,1019.33,596,2.47,-3.23,-77,1
1680153640,2023-03-30 07:20,65.73,947.57,1019.37,596,2.48,-3.28,-79,1
1680153700,2023-03-30 07:21,66.35,947.55,1019.36,596,2.52,-3.12,-80,1
1680153760,2023-03-30 07:22,66.18,947.58,1019.38,596,2.54,-3.13,-81,1
1680153820,2023-03-30 07:23,66.69,947.57,1019.37,596,2.59,-2.98,-77,1
1680153880,2023-03-30 07:24,65.77,947.54,1019.35,596,2.60,-3.16,-77,1
1680153940,2023-03-30 07:25,66.71,947.55,1019.36,596,2.62,-2.95,-78,1
1680154000,2023-03-30 07:26,65.83,947.55,1019.36,596,2.63,-3.12,-81,1
1680154060,2023-03-30 07:27,65.04,947.51,1019.32,596,2.57,-3.34,-81,1
1680154120,2023-03-30 07:28,65.05,947.53,1019.34,596,2.63,-3.28,-78,1
1680154180,2023-03-30 07:29,64.89,947.48,1019.29,596,2.61,-3.33,-77,1
1680154240,2023-03-30 07:30,64.71,947.49,1019.30,596,2.68,-3.30,-78,1
1680154300,2023-03-30 07:31,64.80,947.52,1019.32,596,2.67,-3.29,-79,1
1680154360,2023-03-30 07:32,64.64,947.53,1019.34,596,2.65,-3.34,-80,1
1680154420,2023-03-30 07:33,65.39,947.52,1019.33,596,2.64,-3.20,-78,1
1680154480,2023-03-30 07:34,66.06,947.54,1019.34,596,2.65,-3.05,-78,1
1680154540,2023-03-30 07:35,65.46,947.56,1019.37,596,2.66,-3.16,-79,1
1680154600,2023-03-30 07:36,66.00,947.53,1019.34,596,2.69,-3.02,-80,1
1680154660,2023-03-30 07:37,65.48,947.51,1019.31,596,2.66,-3.16,-78,1
1680154720,2023-03-30 07:38,65.57,947.49,1019.29,596,2.75,-3.06,-77,1
1680154780,2023-03-30 07:39,65.31,947.49,1019.30,596,2.79,-3.07,-77,1
1680154840,2023-03-30 07:40,65.54,947.48,1019.29,596,2.77,-3.04,-79,1
1680154900,2023-03-30 07:41,64.58,947.44,1019.25,596,2.81,-3.20,-78,1
1680154961,2023-03-30 07:42,64.57,947.50,1019.31,596,2.79,-3.22,-78,1
1680155021,2023-03-30 07:43,64.58,947.52,1019.32,596,2.88,-3.14,-79,1
1680155081,2023-03-30 07:44,63.05,947.53,1019.34,596,2.84,-3.49,-79,1
1680155141,2023-03-30 07:45,63.82,947.54,1019.35,596,2.96,-3.22,-79,1
1680155201,2023-03-30 07:46,62.82,947.51,1019.32,596,2.90,-3.49,-79,1
1680155261,2023-03-30 07:47,63.07,947.52,1019.33,596,2.97,-3.37,-80,1
1680155321,2023-03-30 07:48,62.96,947.53,1019.33,596,2.97,-3.39,-78,1
1680155381,2023-03-30 07:49,63.52,947.52,1019.33,596,3.01,-3.24,-79,1
1680155441,2023-03-30 07:50,62.01,947.51,1019.32,596,2.93,-3.63,-79,1
1680155501,2023-03-30 07:51,62.65,947.47,1019.27,596,2.96,-3.47,-79,1
1680155561,2023-03-30 07:52,62.34,947.48,1019.29,596,2.97,-3.52,-78,1
1680155621,2023-03-30 07:53,62.86,947.48,1019.29,596,3.01,-3.37,-78,1
1680155681,2023-03-30 07:54,62.15,947.49,1019.30,596,2.97,-3.57,-77,1
1680155741,2023-03-30 07:55,62.36,947.49,1019.30,596,3.02,-3.47,-79,1
1680155801,2023-03-30 07:56,62.29,947.52,1019.33,596,2.97,-3.53,-78,1
1680155861,2023-03-30 07:57,62.11,947.52,1019.33,596,2.97,-3.57,-79,1
1680155921,2023-03-30 07:58,62.08,947.47,1019.27,596,2.98,-3.57,-79,1
1680155981,2023-03-30 07:59,62.64,947.43,1019.24,596,2.96,-3.47,-78,1
1680156041,2023-03-30 08:00,62.41,947.38,1019.19,596,3.05,-3.43,-77,1
1680156101,2023-03-30 08:01,61.08,947.39,1019.20,596,2.98,-3.79,-78,1
1680156161,2023-03-30 08:02,61.05,947.38,1019.18,596,2.97,-3.80,-80,1
1680156221,2023-03-30 08:03,61.05,947.34,1019.15,596,3.03,-3.75,-79,1
1680156281,2023-03-30 08:04,62.38,947.36,1019.17,596,2.98,-3.51,-80,1
1680156341,2023-03-30 08:05,61.67,947.29,1019.09,596,3.02,-3.62,-78,1
1680156401,2023-03-30 08:06,62.15,947.29,1019.09,596,3.09,-3.45,-79,1
1680156461,2023-03-30 08:07,61.93,947.25,1019.06,596,3.08,-3.51,-79,1
1680156521,2023-03-30 08:08,61.90,947.25,1019.06,596,3.09,-3.50,-78,1
1680156582,2023-03-30 08:09,61.29,947.23,1019.03,596,3.15,-3.58,-78,1
1680156642,2023-03-30 08:10,62.44,947.26,1019.07,596,3.23,-3.26,-79,1
1680156702,2023-03-30 08:11,61.60,947.25,1019.06,596,3.28,-3.39,-79,1
1680156762,2023-03-30 08:12,62.18,947.26,1019.07,596,3.31,-3.23,-78,1
1680156822,2023-03-30 08:13,61.52,947.30,1019.10,596,3.31,-3.38,-79,1
1680156882,2023-03-30 08:14,62.16,947.27,1019.08,596,3.39,-3.16,-80,1
1680156942,2023-03-30 08:15,62.54,947.30,1019.10,596,3.45,-3.03,-79,1
1680157002,2023-03-30 08:16,61.61,947.26,1019.07,596,3.50,-3.18,-78,1
1680157062,2023-03-30 08:17,62.61,947.23,1019.04,596,3.55,-2.92,-79,1
1680157122,2023-03-30 08:18,61.25,947.21,1019.02,596,3.53,-3.23,-80,1
1680157182,2023-03-30 08:19,60.31,947.22,1019.03,596,3.52,-3.45,-79,1
1680157242,2023-03-30 08:20,61.65,947.16,1018.97,596,3.64,-3.04,-77,1
1680157302,2023-03-30 08:21,60.89,947.18,1018.99,596,3.67,-3.17,-77,1
1680157362,2023-03-30 08:22,61.30,947.20,1019.00,596,3.79,-2.97,-78,1
1680157422,2023-03-30 08:23,60.89,947.16,1018.97,596,3.85,-3.01,-77,1
1680157482,2023-03-30 08:24,61.02,947.18,1018.98,596,3.92,-2.91,-78,1
1680157542,2023-03-30 08:25,60.88,947.14,1018.95,596,4.00,-2.86,-77,1
1680157602,2023-03-30 08:26,60.36,947.13,1018.94,596,4.05,-2.93,-79,1
1680157662,2023-03-30 08:27,60.17,947.13,1018.93,596,4.10,-2.93,-78,1
1680157722,2023-03-30 08:28,59.75,947.16,1018.96,596,4.13,-3.00,-78,1
1680157782,2023-03-30 08:29,59.79,947.17,1018.97,596,4.18,-2.94,-79,1
1680157842,2023-03-30 08:30,59.62,947.11,1018.92,596,4.26,-2.90,-80,1
1680157902,2023-03-30 08:31,59.28,947.07,1018.88,596,4.33,-2.91,-78,1
1680157962,2023-03-30 08:32,58.50,947.20,1019.00,596,4.26,-3.16,-79,1
1680158022,2023-03-30 08:33,59.12,947.08,1018.89,596,4.35,-2.93,-78,1
1680158082,2023-03-30 08:34,58.69,947.11,1018.92,596,4.41,-2.97,-77,1
1680158143,2023-03-30 08:35,58.71,947.14,1018.94,596,4.47,-2.91,-79,1
1680158203,2023-03-30 08:36,58.48,947.15,1018.96,596,4.46,-2.97,-78,1
1680158263,2023-03-30 08:37,58.40,947.13,1018.93,596,4.51,-2.94,-79,1
1680158323,2023-03-30 08:38,58.13,947.12,1018.92,596,4.56,-2.96,-79,1
1680158383,2023-03-30 08:39,57.33,947.13,1018.94,596,4.56,-3.15,-80,1
1680158443,2023-03-30 08:40,57.55,947.16,1018.97,596,4.54,-3.11,-79,1
1680158503,2023-03-30 08:41,58.56,947.12,1018.93,596,4.64,-2.78,-79,1
1680158563,2023-03-30 08:42,58.12,947.15,1018.95,596,4.67,-2.86,-78,1
1680158623,2023-03-30 08:43,58.24,947.16,1018.96,596,4.64,-2.86,-77,1
1680158683,2023-03-30 08:44,58.00,947.17,1018.97,596,4.68,-2.88,-76,1
1680158743,2023-03-30 08:45,57.11,947.16,1018.96,596,4.70,-3.07,-78,1
1680158803,2023-03-30 08:46,57.06,946.94,1018.75,596,4.75,-3.03,-78,1
1680158863,2023-03-30 08:47,57.45,947.20,1019.01,596,4.75,-2.94,-78,1
1680158923,2023-03-30 08:48,57.59,947.20,1019.01,596,4.79,-2.87,-78,1
1680158983,2023-03-30 08:49,57.47,947.18,1018.98,596,4.84,-2.85,-77,1
1680159043,2023-03-30 08:50,56.79,947.17,1018.98,596,4.78,-3.07,-78,1
1680159103,2023-03-30 08:51,57.63,947.18,1018.99,596,4.90,-2.75,-78,1
1680159163,2023-03-30 08:52,57.36,947.13,1018.94,596,4.88,-2.84,-78,1
1680159223,2023-03-30 08:53,56.43,947.15,1018.96,596,4.91,-3.03,-78,1
1680159283,2023-03-30 08:54,56.16,947.13,1018.94,596,4.93,-3.07,-79,1
1680159343,2023-03-30 08:55,55.57,947.26,1019.06,596,4.78,-3.36,-76,1
1680159403,2023-03-30 08:56,55.88,947.11,1018.91,596,4.87,-3.20,-79,1
1680159463,2023-03-30 08:57,55.79,947.11,1018.92,596,4.93,-3.16,-79,1
1680159523,2023-03-30 08:58,55.58,947.10,1018.91,596,4.92,-3.22,-79,1
1680159583,2023-03-30 08:59,55.91,947.08,1018.89,596,4.98,-3.09,-78,1
1680159643,2023-03-30 09:00,56.14,947.11,1018.92,596,4.93,-3.08,-78,1
1680159703,2023-03-30 09:01,55.62,947.10,1018.91,596,4.96,-3.18,-77,1
1680159763,2023-03-30 09:02,55.22,947.08,1018.89,596,5.00,-3.24,-78,1
1680159824,2023-03-30 09:03,55.51,947.07,1018.88,596,4.99,-3.17,-79,1
1680159884,2023-03-30 09:04,55.62,947.08,1018.89,596,5.07,-3.07,-78,1
1680159944,2023-03-30 09:05,56.49,947.10,1018.91,596,5.14,-2.80,-77,1
1680160004,2023-03-30 09:06,55.96,947.09,1018.89,596,5.11,-2.95,-79,1
1680160064,2023-03-30 09:07,56.09,947.07,1018.88,596,5.10,-2.93,-81,1
1680160124,2023-03-30 09:08,56.42,947.09,1018.89,596,5.07,-2.88,-79,1
1680160184,2023-03-30 09:09,56.54,947.08,1018.88,596,5.12,-2.81,-77,1
1680160244,2023-03-30 09:10,56.34,947.05,1018.86,596,5.15,-2.83,-80,1
1680160304,2023-03-30 09:11,55.82,947.02,1018.82,596,5.11,-2.99,-77,1
1680160364,2023-03-30 09:12,55.78,947.01,1018.82,596,5.18,-2.93,-80,1
1680160424,2023-03-30 09:13,55.54,947.01,1018.82,596,5.18,-2.99,-79,1
1680160484,2023-03-30 09:14,56.39,947.02,1018.82,596,5.24,-2.73,-77,1
1680160544,2023-03-30 09:15,55.91,947.03,1018.84,596,5.18,-2.90,-80,1
1680160604,2023-03-30 09:16,56.01,947.01,1018.82,596,5.19,-2.87,-79,1
1680160664,2023-03-30 09:17,55.94,946.96,1018.76,596,5.26,-2.82,-79,1
1680160724,2023-03-30 09:18,55.70,946.96,1018.77,596,5.15,-2.98,-78,1
1680160784,2023-03-30 09:19,55.61,946.91,1018.72,596,5.20,-2.95,-79,1
1680160844,2023-03-30 09:20,55.69,946.98,1018.79,596,5.21,-2.93,-79,1
1680160904,2023-03-30 09:21,55.20,947.01,1018.81,596,5.09,-3.16,-79,1
1680160964,2023-03-30 09:22,55.71,946.99,1018.79,596,5.22,-2.91,-80,1
1680161024,2023-03-30 09:23,55.62,947.01,1018.81,596,5.20,-2.95,-81,1
1680161084,2023-03-30 09:24,55.86,947.12,1018.93,596,5.12,-2.97,-78,1
1680161144,2023-03-30 09:25,56.06,947.05,1018.85,596,5.19,-2.85,-77,1
1680161204,2023-03-30 09:26,56.37,947.05,1018.85,596,5.18,-2.79,-79,1
1680161264,2023-03-30 09:27,55.58,947.10,1018.91,596,5.17,-2.99,-79,1
1680161324,2023-03-30 09:28,55.60,946.97,1018.78,596,5.16,-2.99,-77,1
1680161385,2023-03-30 09:29,55.92,947.02,1018.83,596,5.15,-2.93,-78,1
1680161445,2023-03-30 09:30,55.95,947.01,1018.82,596,5.09,-2.98,-78,1
1680161505,2023-03-30 09:31,56.16,946.99,1018.80,596,5.18,-2.84,-78,1
1680161565,2023-03-30 09:32,56.02,946.97,1018.78,596,5.17,-2.88,-77,1
1680161625,2023-03-30 09:33,56.25,946.97,1018.78,596,5.22,-2.78,-78,1
1680161685,2023-03-30 09:34,56.78,947.01,1018.82,596,5.12,-2.75,-80,1
1680161745,2023-03-30 09:35,56.54,947.01,1018.82,596,5.23,-2.70,-78,1
1680161805,2023-03-30 09:36,56.45,946.96,1018.77,596,5.29,-2.67,-79,1
1680161865,2023-03-30 09:37,56.85,946.93,1018.74,596,5.30,-2.56,-77,1
1680161925,2023-03-30 09:38,56.39,946.94,1018.75,596,5.33,-2.65,-79,1
1680161985,2023-03-30 09:39,56.73,946.90,1018.71,596,5.33,-2.56,-77,1
1680162045,2023-03-30 09:40,56.42,946.87,1018.68,596,5.25,-2.71,-77,1
1680162105,2023-03-30 09:41,56.40,946.92,1018.73,596,5.28,-2.69,-77,1
1680162165,2023-03-30 09:42,56.71,946.87,1018.68,596,5.17,-2.72,-78,1
1680162225,2023-03-30 09:43,56.25,946.89,1018.70,596,5.33,-2.68,-79,1
1680162285,2023-03-30 09:44,56.08,946.88,1018.68,596,5.33,-2.72,-79,1
1680162345,2023-03-30 09:45,56.12,946.84,1018.64,596,5.38,-2.66,-79,1
1680162405,2023-03-30 09:46,56.32,946.90,1018.70,596,5.36,-2.63,-79,1
1680162465,2023-03-30 09:47,56.26,946.89,1018.69,596,5.42,-2.59,-79,1
1680162525,2023-03-30 09:48,56.12,946.86,1018.67,596,5.46,-2.59,-80,1
1680162585,2023-03-30 09:49,56.26,946.95,1018.75,596,5.40,-2.61,-79,1
1680162645,2023-03-30 09:50,56.07,946.91,1018.71,596,5.48,-2.58,-80,1
1680162705,2023-03-30 09:51,55.70,946.98,1018.79,596,5.46,-2.69,-78,1
1680162765,2023-03-30 09:52,55.54,946.98,1018.78,596,5.52,-2.67,-78,1
1680162825,2023-03-30 09:53,55.96,947.04,1018.85,596,5.45,-2.63,-79,1
1680162885,2023-03-30 09:54,55.69,947.00,1018.80,596,5.60,-2.56,-79,1
1680162945,2023-03-30 09:55,56.59,946.97,1018.77,596,5.55,-2.39,-79,1
1680163005,2023-03-30 09:56,56.28,947.01,1018.81,596,5.67,-2.35,-79,1
1680163066,2023-03-30 09:57,56.02,947.09,1018.90,596,5.69,-2.40,-77,1
1680163126,2023-03-30 09:58,56.78,947.01,1018.82,596,5.72,-2.19,-78,1
1680163186,2023-03-30 09:59,56.83,946.97,1018.77,596,5.70,-2.19,-78,1
1680163246,2023-03-30 10:00,56.11,946.97,1018.78,596,5.70,-2.37,-80,1
1680163306,2023-03-30 10:01,56.17,947.04,1018.85,596,5.73,-2.32,-78,1
1680163366,2023-03-30 10:02,56.34,946.96,1018.76,596,5.87,-2.15,-79,1
1680163426,2023-03-30 10:03,56.26,947.05,1018.86,596,5.74,-2.29,-80,1
1680163486,2023-03-30 10:04,56.05,946.97,1018.77,596,5.84,-2.25,-79,1
1680163546,2023-03-30 10:05,56.13,946.94,1018.75,596,5.82,-2.25,-79,1
1680163606,2023-03-30 10:06,56.61,946.83,1018.64,596,5.82,-2.13,-78,1
1680163666,2023-03-30 10:07,56.05,946.85,1018.66,596,5.93,-2.16,-78,1
1680163726,2023-03-30 10:08,56.52,946.92,1018.73,596,5.87,-2.11,-80,1
1680163786,2023-03-30 10:09,56.31,946.84,1018.65,596,5.86,-2.17,-79,1
1680163846,2023-03-30 10:10,55.78,946.88,1018.69,596,5.87,-2.28,-78,1
1680163906,2023-03-30 10:11,55.09,946.87,1018.68,596,5.91,-2.42,-78,1
1680163966,2023-03-30 10:12,55.40,946.90,1018.71,596,5.94,-2.31,-77,1
1680164026,2023-03-30 10:13,55.46,946.92,1018.73,596,5.97,-2.27,-76,1
1680164086,2023-03-30 10:14,55.85,946.88,1018.69,596,5.91,-2.23,-79,1
1680164146,2023-03-30 10:15,56.37,946.91,1018.72,596,5.85,-2.16,-79,1
1680164206,2023-03-30 10:16,56.04,946.89,1018.70,596,5.90,-2.20,-80,1
1680164266,2023-03-30 10:17,55.73,946.88,1018.69,596,5.88,-2.29,-80,1
1680164326,2023-03-30 10:18,55.61,946.85,1018.65,596,5.91,-2.29,-79,1
1680164386,2023-03-30 10:19,55.79,946.84,1018.65,596,5.89,-2.27,-79,1
1680164446,2023-03-30 10:20,56.41,946.78,1018.59,596,5.84,-2.16,-77,1
1680164506,2023-03-30 10:21,55.80,946.82,1018.62,596,5.87,-2.28,-78,1
1680164566,2023-03-30 10:22,56.12,946.71,1018.52,596,5.73,-2.34,-79,1
1680164627,2023-03-30 10:23,55.75,946.80,1018.61,596,5.85,-2.31,-78,1
1680164687,2023-03-30 10:24,56.10,946.81,1018.62,596,5.87,-2.21,-79,1
1680164747,2023-03-30 10:25,55.79,946.83,1018.64,596,5.84,-2.31,-78,1
1680164807,2023-03-30 10:26,56.18,946.78,1018.58,596,5.70,-2.35,-79,1
1680164867,2023-03-30 10:27,56.60,946.80,1018.60,596,5.74,-2.21,-77,1
1680164927,2023-03-30 10:28,56.34,946.77,1018.58,596,5.82,-2.20,-79,1
1680164987,2023-03-30 10:29,56.19,946.77,1018.58,596,5.80,-2.25,-80,1
1680165047,2023-03-30 10:30,56.41,946.78,1018.59,596,5.88,-2.12,-80,1
1680165107,2023-03-30 10:31,56.01,946.76,1018.57,596,5.90,-2.20,-78,1
1680165167,2023-03-30 10:32,56.64,946.79,1018.59,596,5.80,-2.14,-79,1
1680165227,2023-03-30 10:33,56.42,946.80,1018.61,596,5.87,-2.13,-79,1
1680165287,2023-03-30 10:34,56.27,946.80,1018.61,596,5.98,-2.06,-79,1
1680165347,2023-03-30 10:35,56.24,946.76,1018.57,596,6.01,-2.04,-78,1
1680165407,2023-03-30 10:36,57.16,946.79,1018.60,596,5.92,-1.91,-79,1
1680165467,2023-03-30 10:37,56.41,946.75,1018.56,596,6.06,-1.96,-80,1
1680165527,2023-03-30 10:38,56.37,946.77,1018.58,596,6.04,-1.98,-79,1
1680165587,2023-03-30 10:39,56.29,946.79,1018.60,596,6.05,-1.99,-80,1
1680165647,2023-03-30 10:40,56.35,946.77,1018.57,596,6.13,-1.90,-79,1
1680165707,2023-03-30 10:41,56.14,946.68,1018.49,596,6.15,-1.94,-80,1
1680165767,2023-03-30 10:42,56.09,946.73,1018.54,596,6.17,-1.93,-78,1
1680165827,2023-03-30 10:43,56.06,946.71,1018.52,596,6.21,-1.90,-79,1
1680165887,2023-03-30 10:44,56.03,946.64,1018.44,596,6.20,-1.92,-79,1
1680165947,2023-03-30 10:45,56.05,946.67,1018.48,596,6.14,-1.97,-79,1
1680166007,2023-03-30 10:46,56.00,946.62,1018.42,596,6.23,-1.90,-80,1
1680166067,2023-03-30 10:47,55.81,946.61,1018.42,596,6.31,-1.87,-77,1
1680166127,2023-03-30 10:48,55.91,946.60,1018.41,596,6.21,-1.93,-81,1
1680166187,2023-03-30 10:49,55.27,946.61,1018.42,596,6.25,-2.05,-78,1
1680166248,2023-03-30 10:50,55.78,946.58,1018.38,596,6.24,-1.94,-81,1
1680166308,2023-03-30 10:51,55.88,946.59,1018.39,596,6.35,-1.81,-78,1
1680166368,2023-03-30 10:52,55.79,946.57,1018.38,596,6.38,-1.81,-80,1
1680166428,2023-03-30 10:53,55.50,946.56,1018.36,596,6.36,-1.90,-79,1
1680166488,2023-03-30 10:54,55.45,946.62,1018.43,596,6.43,-1.84,-79,1
1680166548,2023-03-30 10:55,55.39,946.58,1018.39,596,6.44,-1.85,-79,1
1680166608,2023-03-30 10:56,55.60,946.54,1018.35,596,6.42,-1.81,-78,1
1680166668,2023-03-30 10:57,55.82,946.55,1018.36,596,6.44,-1.74,-79,1
1680166728,2023-03-30 10:58,55.18,946.56,1018.37,596,6.49,-1.85,-79,1
1680166788,2023-03-30 10:59,55.48,946.53,1018.33,596,6.59,-1.69,-80,1
1680166848,2023-03-30 11:00,55.21,946.54,1018.35,596,6.51,-1.83,-78,1
1680166908,2023-03-30 11:01,55.51,946.56,1018.37,596,6.64,-1.63,-79,1
1680166968,2023-03-30 11:02,55.75,946.54,1018.35,596,6.59,-1.62,-78,1
1680167028,2023-03-30 11:03,56.01,946.46,1018.27,596,6.71,-1.44,-79,1
1680167088,2023-03-30 11:04,55.94,946.49,1018.30,596,6.75,-1.42,-81,1
1680167148,2023-03-30 11:05,55.77,946.47,1018.28,596,6.80,-1.42,-77,1
1680167208,2023-03-30 11:06,55.48,946.53,1018.34,596,6.86,-1.43,-78,1
1680167268,2023-03-30 11:07,55.24,946.48,1018.29,596,6.88,-1.47,-79,1
1680167328,2023-03-30 11:08,55.58,946.48,1018.28,596,6.82,-1.45,-78,1
1680167388,2023-03-30 11:09,54.82,946.50,1018.31,596,6.90,-1.56,-76,1
1680167448,2023-03-30 11:10,55.17,946.48,1018.29,596,6.90,-1.47,-79,1
1680167508,2023-03-30 11:11,54.76,946.54,1018.34,596,6.73,-1.73,-78,1
1680167568,2023-03-30 11:12,54.91,946.37,1018.18,596,6.90,-1.53,-78,1
1680167628,2023-03-30 11:13,55.17,946.40,1018.21,596,6.92,-1.45,-79,1
1680167688,2023-03-30 11:14,54.53,946.38,1018.19,596,6.94,-1.59,-80,1
1680167748,2023-03-30 11:15,54.63,946.35,1018.16,596,6.95,-1.56,-79,1
1680167808,2023-03-30 11:16,54.91,946.40,1018.20,596,6.95,-1.49,-78,1
1680167868,2023-03-30 11:17,54.65,946.37,1018.18,596,6.87,-1.63,-79,1
1680167929,2023-03-30 11:18,54.43,946.32,1018.12,596,6.90,-1.66,-79,1
1680167989,2023-03-30 11:19,54.89,946.36,1018.16,596,6.99,-1.46,-78,1
1680168049,2023-03-30 11:20,55.08,946.34,1018.15,596,7.07,-1.34,-78,1
1680168109,2023-03-30 11:21,55.12,946.33,1018.13,596,7.06,-1.34,-78,1
1680168169,2023-03-30 11:22,55.10,946.35,1018.16,596,7.18,-1.23,-78,1
1680168229,2023-03-30 11:23,55.04,946.34,1018.14,596,7.17,-1.25,-80,1
1680168289,2023-03-30 11:24,54.86,946.28,1018.09,596,7.20,-1.27,-79,1
1680168349,2023-03-30 11:25,54.69,946.24,1018.05,596,7.26,-1.25,-79,1
1680168409,2023-03-30 11:26,54.96,946.23,1018.03,596,7.25,-1.20,-79,1
1680168469,2023-03-30 11:27,54.67,946.26,1018.06,596,7.33,-1.19,-80,1
1680168529,2023-03-30 11:28,54.48,946.24,1018.05,596,7.46,-1.12,-80,1
1680168589,2023-03-30 11:29,54.49,946.30,1018.11,596,7.45,-1.13,-80,1
1680168649,2023-03-30 11:30,54.43,946.28,1018.08,596,7.58,-1.02,-79,1
1680168709,2023-03-30 11:31,54.92,946.25,1018.06,596,7.48,-0.99,-79,1
1680168769,2023-03-30 11:32,54.58,946.24,1018.05,596,7.47,-1.09,-80,1
1680168829,2023-03-30 11:33,54.64,946.18,1017.99,596,7.45,-1.09,-80,1
1680168889,2023-03-30 11:34,54.47,946.19,1017.99,596,7.60,-0.99,-80,1
1680168949,2023-03-30 11:35,54.12,946.20,1018.01,596,7.56,-1.12,-79,1
1680169009,2023-03-30 11:36,54.15,946.17,1017.97,596,7.49,-1.17,-78,1
1680169069,2023-03-30 11:37,54.17,946.12,1017.93,596,7.61,-1.06,-80,1
1680169129,2023-03-30 11:38,54.24,946.12,1017.93,596,7.62,-1.03,-79,1
1680169189,2023-03-30 11:39,53.90,946.06,1017.87,596,7.75,-1.00,-80,1
1680169249,2023-03-30 11:40,54.24,946.06,1017.87,596,7.64,-1.01,-79,1
1680169309,2023-03-30 11:41,53.89,946.07,1017.88,596,7.64,-1.10,-79,1
1680169369,2023-03-30 11:42,53.78,946.01,1017.82,596,7.61,-1.16,-80,1
1680169429,2023-03-30 11:43,54.11,946.01,1017.81,596,7.65,-1.03,-79,1
1680169490,2023-03-30 11:44,53.97,946.01,1017.82,596,7.80,-0.93,-79,1
1680169550,2023-03-30 11:45,53.99,946.06,1017.87,596,7.80,-0.93,-78,1
1680169610,2023-03-30 11:46,53.84,945.97,1017.78,596,7.77,-0.99,-79,1
1680169670,2023-03-30 11:47,53.34,945.93,1017.74,596,7.74,-1.15,-78,1
1680169730,2023-03-30 11:48,53.50,946.11,1017.92,596,7.68,-1.16,-80,1
1680169790,2023-03-30 11:49,53.70,945.97,1017.78,596,7.71,-1.08,-78,1
1680169850,2023-03-30 11:50,53.70,945.96,1017.77,596,7.70,-1.09,-78,1
1680169910,2023-03-30 11:51,53.55,945.89,1017.69,596,7.67,-1.16,-78,1
1680169970,2023-03-30 11:52,53.41,945.88,1017.69,596,7.73,-1.14,-77,1
1680170030,2023-03-30 11:53,53.62,945.87,1017.68,596,7.65,-1.16,-80,1
1680170090,2023-03-30 11:54,53.22,945.88,1017.68,596,7.74,-1.18,-79,1
1680170150,2023-03-30 11:55,53.54,945.90,1017.70,596,7.73,-1.11,-80,1
1680170210,2023-03-30 11:56,53.82,945.85,1017.65,596,7.64,-1.12,-80,1
1680170270,2023-03-30 11:57,53.50,945.91,1017.72,596,7.70,-1.14,-77,1
1680170330,2023-03-30 11:58,53.86,945.89,1017.70,596,7.72,-1.03,-80,1
1680170390,2023-03-30 11:59,53.73,945.94,1017.75,596,7.83,-0.96,-79,1
1680170450,2023-03-30 12:00,53.62,945.92,1017.73,596,7.78,-1.04,-79,1
1680170510,2023-03-30 12:01,53.96,945.88,1017.68,596,7.75,-0.98,-78,1
1680170570,2023-03-30 12:02,54.06,945.93,1017.74,596,7.80,-0.91,-80,1
1680170630,2023-03-30 12:03,53.92,945.97,1017.77,596,7.72,-1.02,-80,1
1680170690,2023-03-30 12:04,53.71,945.91,1017.72,596,7.75,-1.04,-79,1
1680170750,2023-03-30 12:05,53.60,945.96,1017.77,596,7.73,-1.09,-77,1
1680170810,2023-03-30 12:06,54.12,945.92,1017.72,596,7.74,-0.95,-78,1
1680170870,2023-03-30 12:07,54.24,945.93,1017.74,596,7.67,-0.98,-77,1
1680170930,2023-03-30 12:08,54.55,945.84,1017.65,596,7.80,-0.79,-79,1
1680170990,2023-03-30 12:09,54.24,945.90,1017.70,596,7.60,-1.05,-75,1
1680171050,2023-03-30 12:10,54.12,945.87,1017.68,596,7.66,-1.02,-80,1
1680171111,2023-03-30 12:11,54.18,945.87,1017.68,596,7.75,-0.92,-79,1
1680171171,2023-03-30 12:12,54.82,945.80,1017.61,596,7.73,-0.78,-79,1
1680171231,2023-03-30 12:13,54.83,945.75,1017.56,596,7.76,-0.75,-79,1
1680171291,2023-03-30 12:14,54.52,945.81,1017.61,596,7.76,-0.83,-80,1
1680171351,2023-03-30 12:15,54.34,945.83,1017.64,596,7.82,-0.82,-79,1
1680171411,2023-03-30 12:16,53.84,945.90,1017.70,596,7.69,-1.07,-77,1
1680171471,2023-03-30 12:17,54.03,945.82,1017.63,596,7.83,-0.89,-78,1
1680171531,2023-03-30 12:18,54.33,945.86,1017.67,596,7.72,-0.91,-79,1
1680171591,2023-03-30 12:19,54.32,945.84,1017.65,596,7.92,-0.73,-78,1
1680171651,2023-03-30 12:20,53.97,945.91,1017.71,596,7.93,-0.81,-78,1
1680171711,2023-03-30 12:21,53.72,945.85,1017.65,596,7.94,-0.86,-78,1
1680171771,2023-03-30 12:22,54.07,945.88,1017.69,596,8.03,-0.69,-77,1
1680171831,2023-03-30 12:23,54.17,945.88,1017.68,596,8.08,-0.62,-78,1
1680171891,2023-03-30 12:24,53.99,945.89,1017.69,596,8.00,-0.74,-78,1
1680171951,2023-03-30 12:25,54.03,945.74,1017.55,596,8.03,-0.70,-80,1
1680172011,2023-03-30 12:26,54.05,945.94,1017.75,596,8.06,-0.67,-78,1
1680172071,2023-03-30 12:27,53.96,945.83,1017.64,596,8.10,-0.65,-78,1
1680172131,2023-03-30 12:28,53.99,945.89,1017.70,596,8.06,-0.68,-79,1
1680172191,2023-03-30 12:29,54.02,945.93,1017.74,596,7.98,-0.75,-79,1
1680172251,2023-03-30 12:30,53.55,945.84,1017.65,596,8.19,-0.67,-78,1
1680172311,2023-03-30 12:31,53.59,945.86,1017.66,596,8.21,-0.64,-78,1
1680172371,2023-03-30 12:32,54.19,945.91,1017.71,596,8.16,-0.54,-79,1
1680172431,2023-03-30 12:33,54.15,945.93,1017.73,596,8.23,-0.48,-78,1
1680172491,2023-03-30 12:34,54.05,945.86,1017.67,596,8.30,-0.44,-80,1
1680172551,2023-03-30 12:35,53.76,945.89,1017.70,596,8.34,-0.48,-78,1
1680172611,2023-03-30 12:36,54.32,945.99,1017.80,596,8.29,-0.39,-80,1
1680172672,2023-03-30 12:37,54.11,945.95,1017.76,596,8.33,-0.40,-81,1
1680172732,2023-03-30 12:38,53.82,945.83,1017.63,596,8.41,-0.40,-78,1
1680172792,2023-03-30 12:39,53.71,945.82,1017.62,596,8.31,-0.52,-78,1
1680172852,2023-03-30 12:40,54.11,945.79,1017.60,596,8.42,-0.32,-78,1
1680172912,2023-03-30 12:41,54.11,945.81,1017.62,596,8.33,-0.40,-78,1
1680172972,2023-03-30 12:42,53.76,945.84,1017.65,596,8.44,-0.39,-78,1
1680173032,2023-03-30 12:43,53.71,945.70,1017.51,596,8.57,-0.28,-78,1
1680173092,2023-03-30 12:44,53.57,945.63,1017.44,596,8.56,-0.32,-79,1
1680173152,2023-03-30 12:45,53.15,945.67,1017.47,596,8.68,-0.32,-77,1
1680173212,2023-03-30 12:46,53.31,945.66,1017.47,596,8.73,-0.23,-77,1
1680173272,2023-03-30 12:47,53.69,945.68,1017.49,596,8.79,-0.08,-79,1
1680173332,2023-03-30 12:48,53.39,945.72,1017.53,596,8.75,-0.19,-77,1
1680173392,2023-03-30 12:49,53.15,945.66,1017.47,596,8.82,-0.19,-77,1
1680173452,2023-03-30 12:50,53.16,945.69,1017.50,596,8.87,-0.14,-79,1
1680173512,2023-03-30 12:51,52.38,945.60,1017.41,596,8.89,-0.33,-77,1
1680173572,2023-03-30 12:52,52.65,945.65,1017.46,596,8.84,-0.30,-78,1
1680173632,2023-03-30 12:53,52.36,945.63,1017.44,596,8.92,-0.30,-78,1
1680173692,2023-03-30 12:54,52.65,945.63,1017.44,596,8.97,-0.18,-78,1
1680173752,2023-03-30 12:55,52.59,945.64,1017.45,596,8.86,-0.30,-79,1
1680173812,2023-03-30 12:56,52.58,945.63,1017.44,596,8.90,-0.26,-80,1
1680173872,2023-03-30 12:57,53.00,945.57,1017.38,596,8.88,-0.17,-77,1
1680173932,2023-03-30 12:58,52.96,945.55,1017.36,596,8.99,-0.08,-78,1
1680173992,2023-03-30 12:59,53.01,945.49,1017.30,596,8.93,-0.13,-80,1
1680174052,2023-03-30 13:00,52.77,945.43,1017.24,596,8.97,-0.15,-77,1
1680174112,2023-03-30 13:01,52.77,945.43,1017.24,596,9.03,-0.10,-78,1
1680174172,2023-03-30 13:02,53.22,945.49,1017.30,596,8.78,-0.21,-80,1
1680174232,2023-03-30 13:03,52.84,945.45,1017.25,596,8.92,-0.18,-77,1
1680174292,2023-03-30 13:04,53.02,945.43,1017.24,596,8.90,-0.15,-77,1
1680174353,2023-03-30 13:05,52.56,945.43,1017.24,596,9.00,-0.18,-77,1
1680174413,2023-03-30 13:06,52.88,945.44,1017.25,596,9.01,-0.08,-76,1
1680174473,2023-03-30 13:07,53.10,945.43,1017.23,596,8.94,-0.09,-79,1
1680174533,2023-03-30 13:08,53.14,945.42,1017.23,596,8.98,-0.05,-77,1
1680174593,2023-03-30 13:09,53.07,945.44,1017.25,596,9.06,0.01,-77,1
1680174653,2023-03-30 13:10,53.29,945.39,1017.19,596,8.88,-0.10,-77,1
1680174713,2023-03-30 13:11,53.29,945.31,1017.12,596,8.96,-0.02,-79,1
1680174773,2023-03-30 13:12,53.30,945.37,1017.17,596,8.86,-0.12,-79,1
1680174833,2023-03-30 13:13,53.65,945.37,1017.18,596,8.94,0.05,-78,1
1680174893,2023-03-30 13:14,53.33,945.30,1017.11,596,8.99,0.01,-79,1
1680174953,2023-03-30 13:15,53.36,945.33,1017.14,596,9.01,0.04,-79,1
1680175013,2023-03-30 13:16,53.45,945.27,1017.07,596,9.02,0.07,-77,1
1680175073,2023-03-30 13:17,53.06,945.34,1017.15,596,8.98,-0.07,-80,1
1680175133,2023-03-30 13:18,53.30,945.30,1017.11,596,8.96,-0.02,-77,1
1680175193,2023-03-30 13:19,53.14,945.40,1017.21,596,8.90,-0.12,-78,1
1680175253,2023-03-30 13:20,53.71,945.27,1017.08,596,8.92,0.05,-79,1
1680175313,2023-03-30 13:21,53.70,945.22,1017.03,596,9.02,0.14,-79,1
1680175373,2023-03-30 13:22,53.69,945.24,1017.05,596,9.00,0.12,-78,1
1680175433,2023-03-30 13:23,53.76,945.21,1017.02,596,9.07,0.20,-78,1
1680175493,2023-03-30 13:24,53.66,945.22,1017.03,596,9.02,0.13,-77,1
1680175553,2023-03-30 13:25,53.69,945.27,1017.08,596,9.13,0.24,-77,1
1680175613,2023-03-30 13:26,53.75,945.42,1017.23,596,9.00,0.13,-80,1
1680175673,2023-03-30 13:27,53.28,945.26,1017.07,596,9.07,0.07,-78,1
1680175733,2023-03-30 13:28,53.77,945.23,1017.04,596,9.05,0.18,-77,1
1680175793,2023-03-30 13:29,53.34,945.22,1017.02,596,9.06,0.08,-79,1
1680175853,2023-03-30 13:30,54.34,945.17,1016.98,596,9.12,0.39,-78,1
1680175913,2023-03-30 13:31,53.60,945.14,1016.95,596,9.06,0.15,-79,1
1680175974,2023-03-30 13:32,53.92,945.16,1016.96,596,9.14,0.31,-78,1
1680176034,2023-03-30 13:33,54.08,945.14,1016.95,596,9.06,0.27,-79,1
1680176094,2023-03-30 13:34,53.83,945.17,1016.98,596,9.14,0.28,-79,1
1680176154,2023-03-30 13:35,53.69,945.13,1016.93,596,9.24,0.34,-78,1
1680176214,2023-03-30 13:36,53.83,945.10,1016.91,596,9.26,0.39,-77,1
1680176274,2023-03-30 13:37,53.91,945.07,1016.88,596,9.24,0.40,-78,1
1680176334,2023-03-30 13:38,53.81,945.05,1016.86,596,9.28,0.41,-78,1
1680176394,2023-03-30 13:39,54.27,945.02,1016.82,596,9.21,0.46,-79,1
1680176454,2023-03-30 13:40,54.03,944.99,1016.80,596,9.30,0.48,-78,1
1680176514,2023-03-30 13:41,54.37,944.92,1016.73,596,9.24,0.51,-79,1
1680176574,2023-03-30 13:42,55.15,944.87,1016.67,596,9.26,0.73,-76,1
1680176634,2023-03-30 13:43,54.78,944.94,1016.75,596,9.15,0.53,-79,1
1680176694,2023-03-30 13:44,54.26,944.93,1016.74,596,9.29,0.53,-77,1
1680176754,2023-03-30 13:45,53.97,945.02,1016.83,596,9.14,0.32,-78,1
1680176814,2023-03-30 13:46,54.21,945.00,1016.81,596,9.21,0.45,-77,1
1680176874,2023-03-30 13:47,54.75,945.01,1016.82,596,9.09,0.47,-78,1
1680176934,2023-03-30 13:48,54.36,945.02,1016.83,596,9.08,0.36,-78,1
1680176994,2023-03-30 13:49,54.00,945.01,1016.82,596,9.09,0.28,-77,1
1680177054,2023-03-30 13:50,54.80,944.96,1016.77,596,8.97,0.37,-79,1
1680177114,2023-03-30 13:51,54.27,945.01,1016.82,596,9.01,0.27,-78,1
1680177174,2023-03-30 13:52,54.04,944.93,1016.74,596,9.17,0.36,-78,1
1680177234,2023-03-30 13:53,54.46,944.93,1016.74,596,9.15,0.45,-79,1
1680177294,2023-03-30 13:54,54.39,944.92,1016.72,596,9.18,0.46,-78,1
1680177354,2023-03-30 13:55,54.17,944.89,1016.70,596,9.23,0.45,-79,1
1680177414,2023-03-30 13:56,54.62,944.84,1016.65,596,9.11,0.45,-81,1
1680177474,2023-03-30 13:57,55.29,944.80,1016.60,596,8.96,0.48,-78,1
1680177534,2023-03-30 13:58,54.76,944.73,1016.54,596,9.09,0.47,-78,1
1680177595,2023-03-30 13:59,54.63,944.74,1016.54,596,9.14,0.49,-78,1
1680177655,2023-03-30 14:00,54.45,944.79,1016.59,596,9.14,0.44,-78,1
1680177715,2023-03-30 14:01,54.74,944.82,1016.63,596,9.15,0.52,-80,1
1680177775,2023-03-30 14:02,55.20,944.88,1016.69,596,9.12,0.61,-80,1
1680177835,2023-03-30 14:03,54.88,944.84,1016.65,596,9.12,0.53,-78,1
1680177895,2023-03-30 14:04,54.66,944.81,1016.61,596,9.05,0.41,-80,1
1680177955,2023-03-30 14:05,54.79,944.92,1016.73,596,9.12,0.51,-77,1
1680178015,2023-03-30 14:06,54.80,944.74,1016.55,596,9.20,0.58,-80,1
1680178075,2023-03-30 14:07,54.79,944.67,1016.47,596,9.25,0.63,-78,1
1680178135,2023-03-30 14:08,55.25,944.61,1016.42,596,9.11,0.61,-77,1
1680178195,2023-03-30 14:09,55.60,944.58,1016.38,596,9.13,0.72,-77,1
1680178255,2023-03-30 14:10,55.14,944.57,1016.38,596,9.17,0.64,-77,1
1680178315,2023-03-30 14:11,55.16,944.66,1016.47,596,9.15,0.63,-77,1
1680178375,2023-03-30 14:12,55.17,944.67,1016.47,596,9.09,0.58,-77,1
1680178435,2023-03-30 14:13,55.13,944.65,1016.46,596,9.15,0.62,-77,1
1680178495,2023-03-30 14:14,54.75,944.70,1016.51,596,9.23,0.60,-78,1
1680178555,2023-03-30 14:15,54.98,944.66,1016.47,596,9.22,0.65,-78,1
1680178615,2023-03-30 14:16,55.14,944.60,1016.41,596,9.32,0.78,-79,1
1680178675,2023-03-30 14:17,55.16,944.53,1016.34,596,9.24,0.71,-76,1
1680178735,2023-03-30 14:18,55.74,944.52,1016.33,596,9.15,0.77,-78,1
1680178795,2023-03-30 14:19,55.80,944.62,1016.42,596,9.13,0.77,-77,1
1680178855,2023-03-30 14:20,55.47,944.61,1016.42,596,9.29,0.84,-75,1
1680178915,2023-03-30 14:21,55.71,944.60,1016.41,596,9.21,0.82,-77,1
1680178975,2023-03-30 14:22,55.01,944.60,1016.40,596,9.33,0.76,-78,1
1680179035,2023-03-30 14:23,55.04,944.63,1016.44,596,9.35,0.79,-79,1
1680179095,2023-03-30 14:24,55.48,944.61,1016.42,596,9.28,0.83,-78,1
1680179156,2023-03-30 14:25,55.24,944.64,1016.45,596,9.32,0.81,-78,1
1680179216,2023-03-30 14:26,55.34,944.63,1016.44,596,9.32,0.83,-79,1
1680179276,2023-03-30 14:27,55.34,944.63,1016.44,596,9.34,0.85,-78,1
1680179336,2023-03-30 14:28,55.19,944.66,1016.47,596,9.49,0.95,-80,1
1680179396,2023-03-30 14:29,55.13,944.74,1016.55,596,9.50,0.95,-78,1
1680179456,2023-03-30 14:30,55.22,944.71,1016.51,596,9.59,1.05,-78,1
1680179516,2023-03-30 14:31,55.66,944.71,1016.52,596,9.44,1.02,-77,1
1680179576,2023-03-30 14:32,55.29,944.69,1016.50,596,9.51,1.00,-79,1
1680179636,2023-03-30 14:33,55.43,944.70,1016.51,596,9.52,1.04,-77,1
1680179696,2023-03-30 14:34,55.16,944.65,1016.46,596,9.53,0.98,-78,1
1680179756,2023-03-30 14:35,54.90,944.32,1016.13,596,9.56,0.95,-77,1
1680179816,2023-03-30 14:36,54.88,944.68,1016.49,596,9.50,0.89,-78,1
1680179876,2023-03-30 14:37,54.95,944.60,1016.41,596,9.60,1.00,-77,1
1680179936,2023-03-30 14:38,55.10,944.57,1016.38,596,9.58,1.01,-78,1
1680179996,2023-03-30 14:39,54.98,944.60,1016.41,596,9.64,1.04,-81,1
1680180056,2023-03-30 14:40,54.57,944.59,1016.40,596,9.57,0.87,-78,1
1680180116,2023-03-30 14:41,54.85,944.58,1016.39,596,9.48,0.86,-78,1
1680180176,2023-03-30 14:42,55.04,944.63,1016.44,596,9.47,0.90,-77,1
1680180236,2023-03-30 14:43,55.04,944.64,1016.44,596,9.55,0.97,-78,1
1680180296,2023-03-30 14:44,55.04,944.63,1016.44,596,9.49,0.92,-79,1
1680180356,2023-03-30 14:45,55.00,944.67,1016.48,596,9.53,0.94,-78,1
1680180416,2023-03-30 14:46,54.98,944.66,1016.47,596,9.51,0.92,-78,1
1680180476,2023-03-30 14:47,54.99,944.68,1016.49,596,9.50,0.91,-78,1
1680180536,2023-03-30 14:48,55.39,944.68,1016.49,596,9.46,0.98,-78,1
1680180596,2023-03-30 14:49,55.54,944.64,1016.45,596,9.46,1.01,-77,1
1680180656,2023-03-30 14:50,55.06,944.61,1016.42,596,9.40,0.84,-78,1
1680180716,2023-03-30 14:51,55.05,944.55,1016.36,596,9.36,0.80,-79,1
1680180777,2023-03-30 14:52,55.47,944.56,1016.36,596,9.28,0.83,-79,1
1680180837,2023-03-30 14:53,55.64,944.51,1016.32,596,9.24,0.83,-78,1
1680180897,2023-03-30 14:54,55.77,944.54,1016.35,596,9.22,0.85,-77,1
1680180957,2023-03-30 14:55,56.20,944.53,1016.34,596,9.08,0.82,-77,1
1680181017,2023-03-30 14:56,56.09,944.56,1016.37,596,9.04,0.76,-78,1
1680181077,2023-03-30 14:57,56.25,944.49,1016.30,596,9.02,0.78,-77,1
1680181137,2023-03-30 14:58,56.18,944.46,1016.27,596,9.11,0.85,-79,1
1680181197,2023-03-30 14:59,56.32,944.49,1016.30,596,9.01,0.79,-76,1
1680181257,2023-03-30 15:00,56.78,944.48,1016.28,596,8.94,0.83,-79,1
1680181317,2023-03-30 15:01,56.21,944.42,1016.23,596,9.06,0.81,-77,1
1680181377,2023-03-30 15:02,56.70,944.42,1016.23,596,8.91,0.79,-78,1
1680181437,2023-03-30 15:03,56.82,944.41,1016.22,596,8.97,0.87,-78,1
1680181497,2023-03-30 15:04,56.97,944.37,1016.18,596,8.97,0.91,-78,1
1680181557,2023-03-30 15:05,57.00,944.35,1016.15,596,8.91,0.86,-79,1
1680181617,2023-03-30 15:06,56.89,944.32,1016.13,596,8.99,0.91,-78,1
1680181677,2023-03-30 15:07,57.39,944.32,1016.13,596,8.91,0.95,-78,1
1680181737,2023-03-30 15:08,57.91,944.32,1016.12,596,8.87,1.04,-77,1
1680181797,2023-03-30 15:09,57.81,944.26,1016.07,596,8.85,1.00,-78,1
1680181857,2023-03-30 15:10,57.72,944.25,1016.06,596,8.82,0.95,-77,1
1680181917,2023-03-30 15:11,57.49,944.26,1016.06,596,8.91,0.98,-79,1
1680181978,2023-03-30 15:12,57.51,944.17,1015.98,596,8.89,0.96,-79,1
1680182038,2023-03-30 15:13,57.65,944.21,1016.01,596,8.97,1.07,-78,1
1680182098,2023-03-30 15:14,57.88,944.17,1015.98,596,8.92,1.08,-77,1
1680182158,2023-03-30 15:15,57.55,944.16,1015.97,596,8.99,1.07,-77,1
1680182218,2023-03-30 15:16,58.09,944.18,1015.98,596,8.98,1.19,-77,1
1680182278,2023-03-30 15:17,58.44,944.15,1015.96,596,8.97,1.26,-77,1
1680182338,2023-03-30 15:18,58.45,944.19,1016.00,596,9.03,1.32,-79,1
1680182398,2023-03-30 15:19,58.35,944.17,1015.98,596,8.97,1.24,-78,1
1680182458,2023-03-30 15:20,58.34,944.18,1015.99,596,9.02,1.28,-79,1
1680182518,2023-03-30 15:21,58.83,944.22,1016.03,596,9.07,1.45,-79,1
1680182578,2023-03-30 15:22,58.73,944.15,1015.95,596,9.07,1.43,-78,1
1680182638,2023-03-30 15:23,58.33,944.20,1016.00,596,9.11,1.37,-78,1
1680182698,2023-03-30 15:24,57.94,944.17,1015.97,596,9.24,1.40,-77,1
1680182758,2023-03-30 15:25,58.09,944.14,1015.95,596,9.21,1.40,-77,1
1680182818,2023-03-30 15:26,58.20,944.13,1015.94,596,9.23,1.45,-79,1
1680182878,2023-03-30 15:27,58.35,944.08,1015.89,596,9.23,1.49,-77,1
1680182938,2023-03-30 15:28,58.35,943.98,1015.79,596,9.28,1.53,-78,1
1680182998,2023-03-30 15:29,58.35,944.04,1015.84,596,9.29,1.54,-80,1
1680183058,2023-03-30 15:30,58.43,943.97,1015.77,596,9.27,1.54,-80,1
1680183118,2023-03-30 15:31,58.17,943.98,1015.79,596,9.23,1.44,-78,1
1680183178,2023-03-30 15:32,58.02,943.94,1015.75,596,9.30,1.47,-78,1
1680183238,2023-03-30 15:33,58.07,943.89,1015.70,596,9.27,1.46,-79,1
1680183298,2023-03-30 15:34,58.10,943.87,1015.68,596,9.30,1.49,-80,1
1680183358,2023-03-30 15:35,58.45,943.87,1015.68,596,9.29,1.56,-79,1
1680183418,2023-03-30 15:36,58.13,943.93,1015.73,596,9.30,1.50,-79,1
1680183478,2023-03-30 15:37,58.45,943.87,1015.67,596,9.31,1.58,-80,1
1680183539,2023-03-30 15:38,58.29,943.85,1015.66,596,9.43,1.66,-79,1
1680183599,2023-03-30 15:39,58.50,943.87,1015.68,596,9.33,1.61,-81,1
1680183659,2023-03-30 15:40,58.44,943.87,1015.67,596,9.41,1.68,-79,1
1680183719,2023-03-30 15:41,58.55,943.93,1015.74,596,9.50,1.79,-79,1
1680183779,2023-03-30 15:42,57.85,943.92,1015.73,596,9.51,1.63,-79,1
1680183839,2023-03-30 15:43,57.42,943.87,1015.68,596,9.68,1.68,-78,1
1680183899,2023-03-30 15:44,57.20,943.85,1015.66,596,9.71,1.66,-79,1
1680183959,2023-03-30 15:45,57.16,943.85,1015.66,596,9.70,1.64,-78,1
1680184019,2023-03-30 15:46,57.21,943.93,1015.74,596,9.77,1.72,-79,1
1680184079,2023-03-30 15:47,57.20,944.00,1015.81,596,9.71,1.66,-79,1
1680184139,2023-03-30 15:48,57.29,943.89,1015.69,596,9.79,1.75,-78,1
1680184199,2023-03-30 15:49,57.12,943.82,1015.63,596,9.76,1.68,-79,1
1680184259,2023-03-30 15:50,57.51,943.75,1015.56,596,9.85,1.87,-79,1
1680184319,2023-03-30 15:51,56.77,943.78,1015.59,596,9.92,1.75,-77,1
1680184379,2023-03-30 15:52,56.73,943.78,1015.58,596,9.94,1.76,-80,1
1680184439,2023-03-30 15:53,56.80,943.79,1015.60,596,10.03,1.86,-79,1
1680184499,2023-03-30 15:54,56.97,943.77,1015.57,596,10.02,1.89,-79,1
1680184559,2023-03-30 15:55,56.81,943.73,1015.54,596,9.97,1.81,-78,1
1680184619,2023-03-30 15:56,56.62,943.71,1015.52,596,10.07,1.85,-78,1
1680184679,2023-03-30 15:57,56.69,943.70,1015.50,596,10.04,1.84,-79,1
1680184739,2023-03-30 15:58,56.71,943.68,1015.49,596,10.04,1.85,-78,1
1680184799,2023-03-30 15:59,56.62,943.68,1015.49,596,9.90,1.69,-79,1
1680184859,2023-03-30 16:00,56.71,943.62,1015.43,596,10.04,1.85,-79,1
1680184919,2023-03-30 16:01,56.57,943.64,1015.44,596,10.03,1.80,-78,1
1680184979,2023-03-30 16:02,57.08,943.62,1015.42,596,9.91,1.82,-77,1
1680185039,2023-03-30 16:03,56.65,943.72,1015.53,596,9.96,1.76,-79,1
1680185099,2023-03-30 16:04,56.54,943.68,1015.49,596,10.04,1.80,-78,1
1680185160,2023-03-30 16:06,56.43,943.67,1015.48,596,10.10,1.83,-78,1
1680185220,2023-03-30 16:07,56.33,943.68,1015.49,596,10.11,1.82,-81,1
1680185280,2023-03-30 16:08,56.57,943.67,1015.48,596,10.13,1.90,-78,1
1680185340,2023-03-30 16:09,56.53,943.60,1015.40,596,10.01,1.77,-77,1
1680185400,2023-03-30 16:10,57.08,943.70,1015.51,596,9.95,1.85,-78,1
1680185460,2023-03-30 16:11,56.77,943.60,1015.40,596,9.91,1.74,-78,1
1680185520,2023-03-30 16:12,56.42,943.65,1015.45,596,10.03,1.77,-79,1
1680185580,2023-03-30 16:13,56.33,943.63,1015.44,596,10.02,1.73,-80,1
1680185640,2023-03-30 16:14,56.52,943.62,1015.43,596,10.03,1.79,-78,1
1680185700,2023-03-30 16:15,56.43,943.61,1015.42,596,10.04,1.78,-77,1
1680185760,2023-03-30 16:16,57.03,943.63,1015.44,596,9.96,1.85,-78,1
1680185820,2023-03-30 16:17,56.81,943.62,1015.42,596,10.00,1.83,-78,1
1680185880,2023-03-30 16:18,56.74,943.64,1015.45,596,10.07,1.88,-77,1
1680185940,2023-03-30 16:19,56.22,943.61,1015.41,596,10.05,1.73,-77,1
1680186000,2023-03-30 16:20,56.66,943.60,1015.41,596,10.06,1.85,-78,1
1680186060,2023-03-30 16:21,56.84,943.55,1015.36,596,10.04,1.88,-77,1
1680186120,2023-03-30 16:22,56.80,943.60,1015.41,596,10.15,1.97,-78,1
1680186180,2023-03-30 16:23,56.70,943.54,1015.35,596,10.18,1.98,-79,1
1680186240,2023-03-30 16:24,56.55,943.56,1015.37,596,10.26,2.01,-78,1
1680186300,2023-03-30 16:25,56.49,943.54,1015.35,596,10.21,1.95,-78,1
1680186360,2023-03-30 16:26,56.61,943.54,1015.34,596,10.14,1.92,-77,1
1680186420,2023-03-30 16:27,56.59,943.59,1015.40,596,10.10,1.87,-80,1
1680186480,2023-03-30 16:28,56.50,943.54,1015.35,596,10.17,1.92,-77,1
1680186540,2023-03-30 16:29,56.85,943.54,1015.34,596,10.16,1.99,-78,1
1680186601,2023-03-30 16:30,56.30,943.53,1015.34,596,10.19,1.89,-78,1
1680186661,2023-03-30 16:31,56.51,943.54,1015.35,596,10.16,1.91,-78,1
1680186721,2023-03-30 16:32,56.87,943.55,1015.36,596,10.16,2.00,-79,1
1680186781,2023-03-30 16:33,57.26,943.59,1015.40,596,10.19,2.12,-79,1
1680186841,2023-03-30 16:34,57.38,943.52,1015.33,596,10.21,2.17,-78,1
1680186901,2023-03-30 16:35,56.98,943.55,1015.36,596,10.24,2.10,-79,1
1680186961,2023-03-30 16:36,56.86,943.53,1015.34,596,10.40,2.22,-80,1
1680187021,2023-03-30 16:37,56.46,943.55,1015.35,596,10.38,2.10,-79,1
1680187081,2023-03-30 16:38,55.85,943.65,1015.45,596,10.36,1.93,-78,1
1680187141,2023-03-30 16:39,56.23,943.59,1015.39,596,10.37,2.04,-81,1
1680187201,2023-03-30 16:40,56.64,943.56,1015.37,596,10.44,2.21,-79,1
1680187261,2023-03-30 16:41,56.90,943.54,1015.35,596,10.39,2.22,-77,1
1680187321,2023-03-30 16:42,56.14,943.59,1015.40,596,10.49,2.13,-77,1
1680187381,2023-03-30 16:43,56.73,943.56,1015.37,596,10.49,2.27,-78,1
1680187441,2023-03-30 16:44,56.85,943.56,1015.36,596,10.47,2.29,-78,1
1680187501,2023-03-30 16:45,56.77,943.61,1015.41,596,10.51,2.30,-78,1
1680187561,2023-03-30 16:46,56.73,943.54,1015.34,596,10.38,2.17,-78,1
1680187621,2023-03-30 16:47,56.71,943.56,1015.37,596,10.36,2.15,-79,1
1680187681,2023-03-30 16:48,56.52,943.58,1015.39,596,10.44,2.18,-77,1
1680187741,2023-03-30 16:49,56.58,943.56,1015.37,596,10.37,2.12,-78,1
1680187801,2023-03-30 16:50,57.08,943.56,1015.36,596,10.35,2.23,-79,1
1680187861,2023-03-30 16:51,56.62,943.56,1015.37,596,10.39,2.15,-77,1
1680187921,2023-03-30 16:52,56.56,943.64,1015.45,596,10.35,2.10,-78,1
1680187981,2023-03-30 16:53,56.53,943.63,1015.44,596,10.33,2.07,-80,1
1680188041,2023-03-30 16:54,57.16,943.56,1015.37,596,10.16,2.07,-77,1
1680188101,2023-03-30 16:55,56.56,943.57,1015.37,596,10.29,2.04,-79,1
1680188161,2023-03-30 16:56,56.49,943.57,1015.38,596,10.34,2.07,-78,1
1680188221,2023-03-30 16:57,56.68,943.55,1015.36,596,10.36,2.14,-77,1
1680188282,2023-03-30 16:58,56.40,943.58,1015.39,596,10.39,2.10,-77,1
1680188342,2023-03-30 16:59,56.48,943.57,1015.38,596,10.41,2.14,-79,1
1680188402,2023-03-30 17:00,57.01,943.62,1015.43,596,10.42,2.28,-80,1
1680188462,2023-03-30 17:01,56.79,943.60,1015.41,596,10.41,2.21,-77,1
1680188522,2023-03-30 17:02,57.02,943.59,1015.39,596,10.36,2.22,-78,1
1680188582,2023-03-30 17:03,56.67,943.60,1015.41,596,10.35,2.13,-78,1
1680188642,2023-03-30 17:04,56.67,943.62,1015.43,596,10.34,2.12,-77,1
1680188705,2023-03-30 17:05,56.87,943.61,1015.42,596,10.27,2.10,-78,1
1680188765,2023-03-30 17:06,57.99,943.56,1015.37,596,10.31,2.41,-78,1
1680188825,2023-03-30 17:07,57.31,943.60,1015.41,596,10.28,2.22,-80,1
1680188885,2023-03-30 17:08,57.19,943.61,1015.42,596,10.30,2.21,-78,1
1680188945,2023-03-30 17:09,57.27,943.61,1015.41,596,10.32,2.25,-79,1
1680189005,2023-03-30 17:10,57.14,943.67,1015.48,596,10.31,2.21,-80,1
1680189065,2023-03-30 17:11,57.36,943.67,1015.48,596,10.28,2.23,-79,1
1680189125,2023-03-30 17:12,57.41,943.63,1015.44,596,10.24,2.21,-80,1
1680189185,2023-03-30 17:13,57.43,943.65,1015.46,596,10.20,2.18,-78,1
1680189245,2023-03-30 17:14,57.70,943.66,1015.47,596,10.19,2.23,-80,1
1680189305,2023-03-30 17:15,57.78,943.67,1015.47,596,10.21,2.27,-78,1
1680189365,2023-03-30 17:16,58.59,943.63,1015.44,596,10.13,2.39,-79,1
1680189425,2023-03-30 17:17,58.04,943.62,1015.43,596,10.17,2.30,-77,1
1680189485,2023-03-30 17:18,57.92,943.65,1015.46,596,10.16,2.26,-80,1
1680189545,2023-03-30 17:19,57.95,943.65,1015.46,596,10.13,2.23,-77,1
1680189605,2023-03-30 17:20,58.49,943.62,1015.43,596,10.15,2.38,-79,1
1680189665,2023-03-30 17:21,58.53,943.64,1015.45,596,10.08,2.33,-78,1
1680189725,2023-03-30 17:22,58.86,943.62,1015.42,596,10.05,2.38,-78,1
1680189785,2023-03-30 17:23,58.36,943.61,1015.42,596,10.17,2.37,-76,1
1680189845,2023-03-30 17:24,58.35,943.66,1015.46,596,10.14,2.34,-79,1
1680189905,2023-03-30 17:25,58.56,943.61,1015.42,596,10.09,2.35,-77,1
1680189966,2023-03-30 17:26,58.50,943.58,1015.39,596,10.06,2.30,-78,1
1680190026,2023-03-30 17:27,58.30,943.54,1015.35,596,10.11,2.30,-80,1
1680190086,2023-03-30 17:28,58.68,943.52,1015.32,596,10.03,2.32,-78,1
1680190146,2023-03-30 17:29,58.92,943.48,1015.28,596,9.95,2.30,-80,1
1680190206,2023-03-30 17:30,58.43,943.51,1015.32,596,10.01,2.24,-79,1
1680190266,2023-03-30 17:31,58.92,943.48,1015.29,596,9.95,2.30,-79,1
1680190326,2023-03-30 17:32,59.00,943.48,1015.28,596,9.88,2.25,-77,1
1680190386,2023-03-30 17:33,59.42,943.46,1015.26,596,9.80,2.27,-79,1
1680190446,2023-03-30 17:34,59.19,943.53,1015.34,596,9.79,2.21,-78,1
1680190506,2023-03-30 17:35,59.06,943.50,1015.31,596,9.80,2.19,-79,1
1680190566,2023-03-30 17:36,59.56,943.49,1015.30,596,9.75,2.26,-79,1
1680190626,2023-03-30 17:37,59.64,943.46,1015.27,596,9.78,2.31,-78,1
1680190686,2023-03-30 17:38,60.06,943.51,1015.31,596,9.75,2.38,-78,1
1680190746,2023-03-30 17:39,60.07,943.49,1015.30,596,9.71,2.34,-78,1
1680190806,2023-03-30 17:40,59.54,943.51,1015.32,596,9.77,2.28,-78,1
1680190866,2023-03-30 17:41,59.45,943.52,1015.33,596,9.72,2.21,-77,1
1680190926,2023-03-30 17:42,59.67,943.54,1015.35,596,9.70,2.24,-78,1
1680190986,2023-03-30 17:43,59.38,943.49,1015.29,596,9.69,2.16,-80,1
1680191046,2023-03-30 17:44,59.87,943.45,1015.26,596,9.71,2.30,-78,1
1680191106,2023-03-30 17:45,59.71,943.44,1015.25,596,9.71,2.26,-78,1
1680191166,2023-03-30 17:46,60.08,943.42,1015.22,596,9.67,2.31,-78,1
1680191226,2023-03-30 17:47,59.81,943.40,1015.21,596,9.67,2.24,-77,1
1680191286,2023-03-30 17:48,60.43,943.43,1015.24,596,9.62,2.34,-80,1
1680191346,2023-03-30 17:49,60.58,943.36,1015.16,596,9.62,2.38,-79,1
1680191406,2023-03-30 17:50,60.80,943.38,1015.19,596,9.57,2.38,-78,1
1680191466,2023-03-30 17:51,60.51,943.36,1015.16,596,9.59,2.33,-77,1
1680191526,2023-03-30 17:52,60.40,943.41,1015.21,596,9.56,2.28,-78,1
1680191586,2023-03-30 17:53,60.61,943.41,1015.22,596,9.56,2.33,-79,1
1680191647,2023-03-30 17:54,61.02,943.46,1015.26,596,9.42,2.29,-79,1
1680191707,2023-03-30 17:55,62.16,943.39,1015.19,596,9.62,2.74,-80,1
1680191767,2023-03-30 17:56,61.53,943.36,1015.17,596,9.51,2.49,-82,1
1680191827,2023-03-30 17:57,61.12,943.37,1015.17,596,9.55,2.44,-78,1
1680191887,2023-03-30 17:58,61.12,943.34,1015.15,596,9.59,2.47,-79,1
1680191947,2023-03-30 17:59,61.35,943.44,1015.25,596,9.51,2.45,-78,1
1680192007,2023-03-30 18:00,60.72,943.42,1015.23,596,9.60,2.39,-78,1
1680192067,2023-03-30 18:01,61.17,943.42,1015.23,596,9.51,2.41,-79,1
1680192127,2023-03-30 18:02,61.14,943.43,1015.24,596,9.55,2.44,-78,1
1680192187,2023-03-30 18:03,61.58,943.41,1015.21,596,9.48,2.48,-78,1
1680192247,2023-03-30 18:04,61.28,943.37,1015.18,596,9.51,2.43,-81,1
1680192307,2023-03-30 18:05,60.99,943.39,1015.20,596,9.53,2.39,-78,1
1680192367,2023-03-30 18:06,61.08,943.41,1015.21,596,9.54,2.42,-80,1
1680192427,2023-03-30 18:07,60.86,943.40,1015.21,596,9.49,2.32,-78,1
1680192487,2023-03-30 18:08,61.87,943.41,1015.21,596,9.36,2.43,-80,1
1680192547,2023-03-30 18:09,61.23,943.41,1015.21,596,9.47,2.39,-79,1
1680192607,2023-03-30 18:10,61.81,943.38,1015.19,596,9.41,2.46,-79,1
1680192667,2023-03-30 18:11,61.58,943.33,1015.13,596,9.39,2.39,-78,1
1680192727,2023-03-30 18:12,62.18,943.31,1015.11,596,9.35,2.49,-79,1
1680192787,2023-03-30 18:13,62.98,943.29,1015.10,596,9.21,2.54,-79,1
1680192847,2023-03-30 18:14,63.34,943.28,1015.08,596,9.19,2.60,-81,1
1680192907,2023-03-30 18:15,62.35,943.30,1015.10,596,9.25,2.43,-78,1
1680192967,2023-03-30 18:16,63.90,943.30,1015.11,596,9.17,2.70,-78,1
1680193027,2023-03-30 18:17,62.97,943.28,1015.09,596,9.21,2.53,-78,1
1680193087,2023-03-30 18:18,63.16,943.27,1015.08,596,9.14,2.51,-77,1
1680193147,2023-03-30 18:19,63.47,943.24,1015.05,596,9.11,2.55,-79,1
1680193207,2023-03-30 18:20,64.09,943.25,1015.06,596,9.12,2.70,-78,1
1680193268,2023-03-30 18:21,63.93,943.20,1015.01,596,9.08,2.62,-81,1
1680193328,2023-03-30 18:22,64.25,943.20,1015.00,596,9.01,2.63,-80,1
1680193388,2023-03-30 18:23,64.57,943.16,1014.97,596,9.03,2.71,-77,1
1680193448,2023-03-30 18:24,63.83,943.15,1014.96,596,9.01,2.54,-80,1
1680193508,2023-03-30 18:25,64.31,943.14,1014.95,596,8.99,2.62,-79,1
1680193568,2023-03-30 18:26,63.84,943.06,1014.87,596,8.97,2.50,-78,1
1680193628,2023-03-30 18:27,65.12,943.06,1014.87,596,8.90,2.71,-78,1
1680193688,2023-03-30 18:28,64.43,943.04,1014.84,596,8.92,2.58,-78,1
1680193748,2023-03-30 18:29,65.01,943.06,1014.87,596,8.93,2.72,-79,1
1680193808,2023-03-30 18:30,64.82,943.02,1014.83,596,8.91,2.66,-79,1
1680193868,2023-03-30 18:31,64.82,943.06,1014.87,596,8.94,2.68,-78,1
1680193928,2023-03-30 18:32,64.59,943.09,1014.90,596,8.98,2.67,-79,1
1680193988,2023-03-30 18:33,64.61,943.11,1014.92,596,8.99,2.69,-77,1
1680194048,2023-03-30 18:34,65.48,943.02,1014.83,596,8.88,2.77,-78,1
1680194108,2023-03-30 18:35,64.93,943.06,1014.87,596,8.93,2.70,-77,1
1680194168,2023-03-30 18:36,65.80,943.03,1014.84,596,8.82,2.78,-79,1
1680194229,2023-03-30 18:37,65.47,943.00,1014.81,596,8.86,2.75,-78,1
1680194289,2023-03-30 18:38,65.40,942.93,1014.74,596,8.86,2.73,-79,1
1680194349,2023-03-30 18:39,65.13,942.93,1014.74,596,8.85,2.67,-77,1
1680194409,2023-03-30 18:40,65.16,942.96,1014.76,596,8.84,2.66,-80,1
1680194469,2023-03-30 18:41,66.16,942.95,1014.75,596,8.75,2.79,-82,1
1680194529,2023-03-30 18:42,65.27,942.98,1014.79,596,8.79,2.64,-78,1
1680194589,2023-03-30 18:43,65.87,942.90,1014.71,596,8.75,2.73,-79,1
1680194649,2023-03-30 18:44,64.71,942.96,1014.76,596,8.80,2.53,-78,1
1680194709,2023-03-30 18:45,65.03,942.96,1014.76,596,8.79,2.59,-79,1
1680194769,2023-03-30 18:46,65.32,942.94,1014.74,596,8.72,2.58,-79,1
1680194830,2023-03-30 18:47,65.16,942.98,1014.78,596,8.68,2.51,-78,1
1680194890,2023-03-30 18:48,66.14,943.01,1014.82,596,8.67,2.71,-77,1
1680194950,2023-03-30 18:49,66.28,943.02,1014.82,596,8.61,2.68,-77,1
1680195010,2023-03-30 18:50,65.92,943.00,1014.80,596,8.63,2.63,-77,1
1680195070,2023-03-30 18:51,65.45,942.97,1014.78,596,8.64,2.54,-78,1
1680195130,2023-03-30 18:52,65.71,942.98,1014.79,596,8.67,2.62,-77,1
1680195190,2023-03-30 18:53,65.79,942.95,1014.75,596,8.65,2.62,-80,1
1680195250,2023-03-30 18:54,64.82,942.91,1014.72,596,8.61,2.37,-80,1
1680195310,2023-03-30 18:55,65.83,942.87,1014.67,596,8.63,2.61,-80,1
1680195370,2023-03-30 18:56,65.62,942.88,1014.69,596,8.61,2.54,-80,1
1680195430,2023-03-30 18:57,65.04,942.85,1014.66,596,8.62,2.43,-78,1
1680195490,2023-03-30 18:58,66.01,942.77,1014.58,596,8.58,2.60,-80,1
1680195550,2023-03-30 18:59,65.53,942.76,1014.57,596,8.60,2.51,-80,1
1680195610,2023-03-30 19:00,66.74,942.76,1014.57,596,8.54,2.71,-80,1
1680195670,2023-03-30 19:01,66.08,942.75,1014.55,596,8.55,2.58,-77,1
1680195730,2023-03-30 19:02,66.25,942.77,1014.58,596,8.57,2.64,-78,1
1680195790,2023-03-30 19:03,66.11,942.75,1014.55,596,8.57,2.61,-78,1
1680195850,2023-03-30 19:04,66.06,942.75,1014.56,596,8.59,2.62,-78,1
1680195910,2023-03-30 19:05,66.31,942.77,1014.57,596,8.56,2.64,-79,1
1680195970,2023-03-30 19:06,66.38,942.80,1014.60,596,8.55,2.65,-78,1
1680196030,2023-03-30 19:07,66.67,942.81,1014.62,596,8.51,2.67,-77,1
1680196090,2023-03-30 19:08,66.25,942.81,1014.62,596,8.50,2.57,-79,1
1680196150,2023-03-30 19:09,66.46,942.83,1014.64,596,8.50,2.62,-77,1
1680196210,2023-03-30 19:10,66.20,942.84,1014.65,596,8.54,2.60,-77,1
1680196270,2023-03-30 19:11,65.84,942.88,1014.69,596,8.56,2.54,-78,1
1680196330,2023-03-30 19:12,65.51,942.88,1014.69,596,8.57,2.48,-79,1
1680196390,2023-03-30 19:13,65.47,942.90,1014.71,596,8.52,2.42,-78,1
1680196451,2023-03-30 19:14,65.76,942.88,1014.69,596,8.55,2.52,-77,1
1680196511,2023-03-30 19:15,66.14,942.87,1014.67,596,8.51,2.56,-76,1
1680196571,2023-03-30 19:16,66.13,942.87,1014.67,596,8.49,2.54,-80,1
1680196631,2023-03-30 19:17,65.84,942.80,1014.61,596,8.53,2.51,-79,1
1680196691,2023-03-30 19:18,66.73,942.83,1014.64,596,8.48,2.65,-78,1
1680196751,2023-03-30 19:19,67.08,942.86,1014.67,596,8.47,2.72,-78,1
1680196811,2023-03-30 19:20,66.88,942.85,1014.66,596,8.47,2.68,-77,1
1680196871,2023-03-30 19:21,66.44,942.87,1014.68,596,8.47,2.58,-79,1
1680196931,2023-03-30 19:22,66.49,942.89,1014.70,596,8.49,2.61,-78,1
1680196991,2023-03-30 19:23,66.73,942.87,1014.67,596,8.49,2.66,-78,1
1680197051,2023-03-30 19:24,66.68,942.87,1014.68,596,8.47,2.64,-79,1
1680197111,2023-03-30 19:25,67.29,942.88,1014.69,596,8.49,2.78,-79,1
1680197171,2023-03-30 19:26,66.54,942.88,1014.69,596,8.42,2.56,-79,1
1680197231,2023-03-30 19:27,66.69,942.87,1014.67,596,8.43,2.60,-77,1
1680197291,2023-03-30 19:28,66.81,942.87,1014.68,596,8.40,2.60,-78,1
1680197351,2023-03-30 19:29,67.68,942.88,1014.69,596,8.40,2.78,-79,1
1680197411,2023-03-30 19:30,68.24,942.84,1014.65,596,8.40,2.89,-79,1
1680197471,2023-03-30 19:31,67.43,942.84,1014.65,596,8.40,2.73,-80,1
1680197531,2023-03-30 19:32,67.78,942.82,1014.63,596,8.42,2.82,-78,1
1680197591,2023-03-30 19:33,67.96,942.81,1014.62,596,8.39,2.83,-78,1
1680197651,2023-03-30 19:34,67.58,942.76,1014.57,596,8.39,2.75,-79,1
1680197711,2023-03-30 19:35,67.94,942.74,1014.54,596,8.41,2.84,-77,1
1680197771,2023-03-30 19:36,67.17,942.77,1014.58,596,8.37,2.64,-78,1
1680197831,2023-03-30 19:37,67.30,942.79,1014.60,596,8.36,2.66,-77,1
1680197891,2023-03-30 19:38,68.32,942.75,1014.56,596,8.35,2.86,-79,1
1680197952,2023-03-30 19:39,67.70,942.75,1014.56,596,8.33,2.72,-78,1
1680198012,2023-03-30 19:40,67.91,942.75,1014.56,596,8.34,2.77,-79,1
1680198072,2023-03-30 19:41,68.25,942.75,1014.55,596,8.32,2.82,-78,1
1680198132,2023-03-30 19:42,68.34,942.70,1014.51,596,8.35,2.87,-79,1
1680198192,2023-03-30 19:43,68.67,942.66,1014.47,596,8.28,2.87,-79,1
1680198252,2023-03-30 19:44,68.52,942.66,1014.47,596,8.29,2.85,-80,1
1680198312,2023-03-30 19:45,68.83,942.63,1014.44,596,8.32,2.94,-79,1
1680198372,2023-03-30 19:46,68.60,942.64,1014.45,596,8.34,2.91,-80,1
1680198432,2023-03-30 19:47,68.42,942.65,1014.46,596,8.32,2.85,-78,1
1680198492,2023-03-30 19:48,69.02,942.65,1014.46,596,8.32,2.98,-79,1
1680198552,2023-03-30 19:49,69.01,942.66,1014.47,596,8.33,2.98,-81,1
1680198612,2023-03-30 19:50,68.52,942.68,1014.49,596,8.34,2.90,-79,1
1680198672,2023-03-30 19:51,69.29,942.65,1014.45,596,8.30,3.01,-76,1
1680198732,2023-03-30 19:52,68.99,942.65,1014.45,596,8.33,2.98,-79,1
1680198792,2023-03-30 19:53,69.08,942.66,1014.47,596,8.35,3.02,-78,1
1680198852,2023-03-30 19:54,68.61,942.65,1014.46,596,8.31,2.88,-81,1
1680198912,2023-03-30 19:55,70.22,942.62,1014.43,596,8.24,3.14,-79,1
1680198972,2023-03-30 19:56,69.51,942.66,1014.47,596,8.27,3.03,-78,1
1680199228,2023-03-30 20:00,75.75,942.63,1014.43,596,7.65,3.65,-80,1
1680199288,2023-03-30 20:01,75.49,942.62,1014.42,596,7.71,3.66,-79,1
1680199348,2023-03-30 20:02,75.46,942.61,1014.42,596,7.71,3.65,-78,1
1680199408,2023-03-30 20:03,74.82,942.62,1014.42,596,7.71,3.53,-77,1
1680199468,2023-03-30 20:04,75.94,942.60,1014.41,596,7.68,3.71,-80,1
1680199528,2023-03-30 20:05,75.95,942.59,1014.40,596,7.68,3.72,-78,1
1680199588,2023-03-30 20:06,77.54,942.61,1014.42,596,7.57,3.90,-78,1
1680199648,2023-03-30 20:07,75.84,942.66,1014.47,596,7.66,3.68,-79,1
1680199708,2023-03-30 20:08,76.45,942.68,1014.49,596,7.64,3.77,-78,1
1680199768,2023-03-30 20:09,75.84,942.59,1014.40,596,7.66,3.68,-77,1
1680199828,2023-03-30 20:10,76.39,942.58,1014.39,596,7.58,3.70,-80,1
1680199888,2023-03-30 20:11,76.04,942.55,1014.36,596,7.61,3.66,-78,1
1680199948,2023-03-30 20:12,75.23,942.55,1014.36,596,7.63,3.53,-78,1
1680200008,2023-03-30 20:13,76.29,942.53,1014.33,596,7.61,3.71,-78,1
1680200068,2023-03-30 20:14,75.63,942.52,1014.32,596,7.60,3.58,-79,1
1680200128,2023-03-30 20:15,76.50,942.50,1014.30,596,7.62,3.76,-75,1
1680200188,2023-03-30 20:16,76.50,942.47,1014.28,596,7.62,3.76,-79,1
1680200248,2023-03-30 20:17,78.00,942.45,1014.25,596,7.59,4.01,-80,1
1680200308,2023-03-30 20:18,76.62,942.46,1014.26,596,7.58,3.74,-80,1
1680200369,2023-03-30 20:19,77.63,942.45,1014.26,596,7.60,3.95,-80,1
1680200429,2023-03-30 20:20,77.76,942.42,1014.23,596,7.59,3.96,-79,1
1680200489,2023-03-30 20:21,77.48,942.46,1014.27,596,7.58,3.90,-78,1
1680200549,2023-03-30 20:22,77.90,942.43,1014.24,596,7.58,3.98,-77,1
1680200609,2023-03-30 20:23,78.28,942.43,1014.24,596,7.57,4.04,-81,1
1680200669,2023-03-30 20:24,77.79,942.46,1014.27,596,7.61,3.99,-79,1
1680200729,2023-03-30 20:25,79.07,942.45,1014.26,596,7.62,4.23,-79,1
1680200789,2023-03-30 20:26,78.82,942.45,1014.26,596,7.62,4.19,-77,1
1680200849,2023-03-30 20:27,78.67,942.44,1014.25,596,7.60,4.14,-78,1
1680200909,2023-03-30 20:28,78.68,942.43,1014.24,596,7.61,4.15,-78,1
1680200969,2023-03-30 20:29,78.71,942.42,1014.23,596,7.62,4.16,-80,1
1680201029,2023-03-30 20:30,81.48,942.45,1014.26,596,7.52,4.56,-80,1
1680201089,2023-03-30 20:31,79.01,942.44,1014.25,596,7.55,4.15,-79,1
1680201149,2023-03-30 20:32,81.66,942.42,1014.23,596,7.57,4.64,-79,1
1680201209,2023-03-30 20:33,80.63,942.42,1014.22,596,7.62,4.51,-80,1
1680201269,2023-03-30 20:34,79.95,942.45,1014.26,596,7.64,4.41,-80,1
1680201329,2023-03-30 20:35,80.38,942.43,1014.24,596,7.63,4.47,-79,1
1680201389,2023-03-30 20:36,79.76,942.42,1014.23,596,7.62,4.35,-78,1
1680201449,2023-03-30 20:37,82.12,942.44,1014.24,596,7.60,4.75,-80,1
1680201509,2023-03-30 20:38,82.09,942.43,1014.24,596,7.58,4.73,-77,1
1680201569,2023-03-30 20:39,80.92,942.41,1014.21,596,7.57,4.51,-78,1
1680201629,2023-03-30 20:40,82.03,942.41,1014.22,596,7.56,4.70,-78,1
1680201689,2023-03-30 20:41,82.13,942.39,1014.20,596,7.54,4.70,-80,1
1680201749,2023-03-30 20:42,82.85,942.40,1014.20,596,7.51,4.79,-79,1
1680201809,2023-03-30 20:43,81.60,942.40,1014.21,596,7.50,4.56,-79,1
1680201869,2023-03-30 20:44,82.71,942.39,1014.20,596,7.55,4.80,-78,1
1680201930,2023-03-30 20:45,82.63,942.37,1014.18,596,7.51,4.75,-79,1
1680201990,2023-03-30 20:46,83.32,942.34,1014.15,596,7.53,4.89,-79,1
1680202050,2023-03-30 20:47,83.55,942.31,1014.12,596,7.50,4.90,-81,1
1680202110,2023-03-30 20:48,84.99,942.33,1014.13,596,7.52,5.17,-80,1
1680202170,2023-03-30 20:49,86.95,942.29,1014.10,596,7.49,5.46,-80,1
1680202230,2023-03-30 20:50,85.58,942.31,1014.11,596,7.48,5.23,-78,1
1680202290,2023-03-30 20:51,85.04,942.31,1014.12,596,7.52,5.17,-79,1
1680202350,2023-03-30 20:52,85.71,942.29,1014.09,596,7.53,5.30,-79,1
1680202410,2023-03-30 20:53,86.65,942.26,1014.07,596,7.49,5.42,-78,1
1680202470,2023-03-30 20:54,86.38,942.24,1014.05,596,7.51,5.39,-79,1
1680202530,2023-03-30 20:55,87.46,942.26,1014.07,596,7.52,5.58,-79,1
1680202590,2023-03-30 20:56,87.17,942.26,1014.07,596,7.47,5.48,-79,1
1680202650,2023-03-30 20:57,85.90,942.29,1014.09,596,7.50,5.30,-80,1
1680202710,2023-03-30 20:58,86.29,942.31,1014.11,596,7.51,5.38,-80,1
1680202770,2023-03-30 20:59,87.54,942.33,1014.14,596,7.49,5.56,-79,1
1680202830,2023-03-30 21:00,87.86,942.29,1014.10,596,7.52,5.64,-79,1
1680202890,2023-03-30 21:01,88.70,942.31,1014.12,596,7.48,5.74,-79,1
1680202950,2023-03-30 21:02,87.65,942.30,1014.10,596,7.54,5.63,-78,1
1680203010,2023-03-30 21:03,88.76,942.27,1014.08,596,7.53,5.80,-78,1
1680203070,2023-03-30 21:04,87.20,942.24,1014.05,596,7.55,5.57,-79,1
1680203130,2023-03-30 21:05,87.54,942.24,1014.05,596,7.55,5.62,-79,1
1680203190,2023-03-30 21:06,86.87,942.25,1014.06,596,7.59,5.55,-77,1
1680203250,2023-03-30 21:07,88.55,942.24,1014.05,596,7.56,5.80,-78,1
1680203310,2023-03-30 21:08,87.27,942.20,1014.01,596,7.60,5.63,-80,1
1680203370,2023-03-30 21:09,85.25,942.21,1014.02,596,7.55,5.24,-77,1
1680203430,2023-03-30 21:10,87.55,942.17,1013.98,596,7.58,5.65,-81,1
1680203490,2023-03-30 21:11,87.91,942.19,1014.00,596,7.59,5.72,-77,1
1680203551,2023-03-30 21:12,86.58,942.21,1014.02,596,7.55,5.46,-79,1
1680203611,2023-03-30 21:13,87.53,942.23,1014.04,596,7.54,5.61,-78,1
1680203671,2023-03-30 21:14,87.21,942.25,1014.06,596,7.53,5.55,-79,1
1680203731,2023-03-30 21:15,88.89,942.23,1014.04,596,7.54,5.83,-79,1
1680203791,2023-03-30 21:16,89.41,942.20,1014.01,596,7.53,5.91,-80,1
1680203851,2023-03-30 21:17,87.39,942.23,1014.04,596,7.52,5.57,-80,1
1680203911,2023-03-30 21:18,88.59,942.24,1014.05,596,7.50,5.74,-79,1
1680203971,2023-03-30 21:19,88.74,942.27,1014.08,596,7.52,5.79,-77,1
1680204031,2023-03-30 21:20,88.05,942.31,1014.12,596,7.50,5.66,-79,1
1680204091,2023-03-30 21:21,89.24,942.29,1014.09,596,7.51,5.86,-79,1
1680204151,2023-03-30 21:22,90.19,942.23,1014.03,596,7.52,6.02,-79,1
1680204211,2023-03-30 21:23,88.51,942.13,1013.94,596,7.49,5.72,-80,1
1680204271,2023-03-30 21:24,91.51,942.15,1013.95,596,7.45,6.16,-79,1
1680204331,2023-03-30 21:25,92.30,942.10,1013.91,596,7.42,6.26,-80,1
1680204391,2023-03-30 21:26,92.35,942.10,1013.90,596,7.44,6.29,-78,1
1680204451,2023-03-30 21:27,92.05,942.10,1013.90,596,7.46,6.26,-79,1
1680204511,2023-03-30 21:28,90.65,942.11,1013.92,596,7.48,6.06,-78,1
1680204571,2023-03-30 21:29,92.61,942.08,1013.89,596,7.45,6.34,-81,1
1680204631,2023-03-30 21:30,92.19,942.08,1013.89,596,7.48,6.30,-79,1
1680204691,2023-03-30 21:31,96.39,942.08,1013.88,596,7.37,6.84,-82,1
1680204751,2023-03-30 21:32,94.08,942.06,1013.86,596,7.37,6.48,-83,1
1680204811,2023-03-30 21:33,93.21,942.02,1013.83,596,7.41,6.39,-79,1
1680204871,2023-03-30 21:34,94.02,941.99,1013.80,596,7.38,6.49,-81,1
1680204931,2023-03-30 21:35,93.42,941.96,1013.77,596,7.42,6.43,-81,1
1680204991,2023-03-30 21:36,93.98,941.97,1013.78,596,7.38,6.48,-79,1
1680205052,2023-03-30 21:37,95.76,941.97,1013.78,596,7.33,6.70,-79,1
1680205112,2023-03-30 21:38,95.88,942.00,1013.81,596,7.30,6.69,-78,1
1680205172,2023-03-30 21:39,96.50,942.05,1013.86,596,7.32,6.81,-79,1
1680205232,2023-03-30 21:40,94.85,942.10,1013.90,596,7.34,6.57,-78,1
1680205292,2023-03-30 21:41,96.89,942.13,1013.94,596,7.33,6.87,-78,1
1680205352,2023-03-30 21:42,95.46,942.07,1013.88,596,7.36,6.69,-82,1
1680205412,2023-03-30 21:43,95.13,942.11,1013.92,596,7.36,6.64,-80,1
1680205472,2023-03-30 21:44,93.27,942.14,1013.95,596,7.37,6.36,-80,1
1680205532,2023-03-30 21:45,94.75,942.13,1013.93,596,7.39,6.61,-79,1
1680205592,2023-03-30 21:46,95.01,942.15,1013.96,596,7.38,6.64,-79,1
1680205652,2023-03-30 21:47,95.44,942.12,1013.93,596,7.39,6.71,-79,1
1680205712,2023-03-30 21:48,94.19,942.16,1013.97,596,7.41,6.54,-81,1
1680205772,2023-03-30 21:49,93.67,942.16,1013.96,596,7.41,6.46,-80,1
1680205832,2023-03-30 21:50,95.71,942.13,1013.94,596,7.41,6.77,-79,1
1680205892,2023-03-30 21:51,94.81,942.12,1013.92,596,7.45,6.68,-81,1
1680205952,2023-03-30 21:52,94.91,942.10,1013.90,596,7.41,6.65,-80,1
1680206012,2023-03-30 21:53,95.05,942.11,1013.91,596,7.41,6.67,-79,1
1680206072,2023-03-30 21:54,96.92,942.10,1013.90,596,7.38,6.93,-81,1
1680206132,2023-03-30 21:55,96.74,942.10,1013.90,596,7.34,6.86,-80,1
1680206192,2023-03-30 21:56,97.83,942.11,1013.92,596,7.33,7.02,-77,1
1680206252,2023-03-30 21:57,96.77,942.09,1013.89,596,7.37,6.90,-78,1
1680206313,2023-03-30 21:58,97.06,942.11,1013.92,596,7.40,6.97,-78,1
1680206373,2023-03-30 21:59,93.82,942.10,1013.91,596,7.35,6.43,-81,1
1680206433,2023-03-30 22:00,97.23,942.09,1013.90,596,7.38,6.97,-79,1
1680206493,2023-03-30 22:01,95.80,942.09,1013.90,596,7.40,6.78,-78,1
1680206553,2023-03-30 22:02,97.38,942.02,1013.83,596,7.43,7.05,-80,1
1680206613,2023-03-30 22:03,99.19,942.05,1013.86,596,7.34,7.23,-80,1
1680206673,2023-03-30 22:04,96.68,942.00,1013.81,596,7.41,6.92,-79,1
1680206733,2023-03-30 22:05,97.25,941.99,1013.80,596,7.42,7.02,-79,1
1680206793,2023-03-30 22:06,96.85,942.03,1013.84,596,7.38,6.92,-79,1
1680206853,2023-03-30 22:07,96.29,941.96,1013.77,596,7.45,6.90,-81,1
1680206913,2023-03-30 22:08,98.24,941.94,1013.75,596,7.44,7.19,-79,1
1680206973,2023-03-30 22:09,98.02,941.97,1013.77,596,7.45,7.16,-78,1
1680207033,2023-03-30 22:10,96.32,941.95,1013.76,596,7.46,6.92,-78,1
1680207093,2023-03-30 22:11,95.55,941.91,1013.71,596,7.47,6.81,-79,1
1680207153,2023-03-30 22:12,96.47,941.92,1013.73,596,7.45,6.93,-80,1
1680207213,2023-03-30 22:13,96.97,941.92,1013.73,596,7.48,7.04,-80,1
1680207273,2023-03-30 22:14,96.96,941.85,1013.66,596,7.47,7.02,-79,1
1680207333,2023-03-30 22:15,97.77,941.87,1013.68,596,7.44,7.12,-80,1
1680207393,2023-03-30 22:16,97.54,941.80,1013.61,596,7.39,7.03,-79,1
1680207453,2023-03-30 22:17,100.00,941.83,1013.63,596,7.30,7.31,-80,1
1680207513,2023-03-30 22:18,100.00,941.81,1013.62,596,7.32,7.33,-78,1
1680207573,2023-03-30 22:19,100.00,941.83,1013.64,596,7.28,7.29,-78,1
1680207633,2023-03-30 22:20,100.00,941.87,1013.68,596,7.26,7.27,-78,1
1680207693,2023-03-30 22:21,100.00,941.72,1013.53,596,7.32,7.33,-80,1
1680207753,2023-03-30 22:22,100.00,941.75,1013.56,596,7.28,7.29,-78,1
1680207813,2023-03-30 22:23,100.00,941.71,1013.51,596,7.31,7.32,-78,1
1680207874,2023-03-30 22:24,100.00,941.73,1013.54,596,7.28,7.29,-80,1
1680207934,2023-03-30 22:25,100.00,941.72,1013.52,596,7.26,7.27,-81,1
1680207994,2023-03-30 22:26,100.00,941.67,1013.48,596,7.19,7.20,-80,1
1680208054,2023-03-30 22:27,100.00,941.74,1013.54,596,7.25,7.26,-80,1
1680208114,2023-03-30 22:28,100.00,941.72,1013.53,596,7.29,7.30,-80,1
1680208174,2023-03-30 22:29,100.00,941.74,1013.55,596,7.23,7.24,-79,1
1680208234,2023-03-30 22:30,100.00,941.74,1013.54,596,7.24,7.25,-80,1
1680208294,2023-03-30 22:31,100.00,941.75,1013.56,596,7.20,7.21,-79,1
1680208354,2023-03-30 22:32,100.00,941.66,1013.46,596,7.18,7.19,-79,1
1680208414,2023-03-30 22:33,100.00,941.60,1013.41,596,7.13,7.14,-78,1
1680208474,2023-03-30 22:34,100.00,941.59,1013.39,596,7.18,7.19,-79,1
1680208534,2023-03-30 22:35,100.00,941.54,1013.35,596,7.11,7.11,-79,1
1680208594,2023-03-30 22:36,100.00,941.61,1013.42,596,7.08,7.08,-80,1
1680208654,2023-03-30 22:37,100.00,941.64,1013.45,596,7.11,7.11,-79,1
1680208714,2023-03-30 22:38,100.00,941.70,1013.51,596,7.15,7.16,-80,1
1680208774,2023-03-30 22:39,100.00,941.71,1013.52,596,7.18,7.19,-80,1
1680208834,2023-03-30 22:40,100.00,941.72,1013.53,596,7.17,7.18,-78,1
1680208894,2023-03-30 22:41,100.00,941.65,1013.46,596,7.16,7.17,-79,1
1680208954,2023-03-30 22:42,100.00,941.61,1013.42,596,7.12,7.12,-79,1
1680209014,2023-03-30 22:43,100.00,941.59,1013.40,596,7.07,7.07,-79,1
1680209074,2023-03-30 22:44,100.00,941.56,1013.37,596,7.05,7.05,-79,1
1680209134,2023-03-30 22:45,100.00,941.56,1013.37,596,7.11,7.11,-79,1
1680209194,2023-03-30 22:46,100.00,941.51,1013.32,596,7.03,7.03,-78,1
1680209254,2023-03-30 22:47,100.00,941.54,1013.34,596,7.07,7.07,-78,1
1680209314,2023-03-30 22:48,100.00,941.58,1013.39,596,6.97,6.97,-79,1
1680209374,2023-03-30 22:49,100.00,941.48,1013.29,596,7.02,7.02,-79,1
1680209434,2023-03-30 22:50,100.00,941.51,1013.32,596,6.98,6.98,-80,1
1680209494,2023-03-30 22:51,100.00,941.48,1013.29,596,6.94,6.94,-80,1
1680209555,2023-03-30 22:52,100.00,941.44,1013.25,596,6.98,6.98,-79,1
1680209615,2023-03-30 22:53,100.00,941.42,1013.22,596,6.93,6.93,-78,1
1680209675,2023-03-30 22:54,100.00,941.40,1013.20,596,6.88,6.88,-79,1
1680209735,2023-03-30 22:55,100.00,941.49,1013.30,596,6.98,6.98,-78,1
1680209795,2023-03-30 22:56,100.00,941.44,1013.25,596,7.00,7.00,-78,1
1680209855,2023-03-30 22:57,100.00,941.37,1013.18,596,6.95,6.95,-78,1
1680209915,2023-03-30 22:58,100.00,941.40,1013.20,596,6.90,6.90,-79,1
1680209975,2023-03-30 22:59,100.00,941.39,1013.20,596,6.98,6.98,-79,1
1680210035,2023-03-30 23:00,100.00,941.40,1013.20,596,6.87,6.87,-78,1
1680210095,2023-03-30 23:01,100.00,941.31,1013.11,596,7.12,7.12,-79,1
1680210155,2023-03-30 23:02,100.00,941.36,1013.17,596,6.95,6.95,-80,1
1680210215,2023-03-30 23:03,100.00,941.40,1013.20,596,6.95,6.95,-78,1
1680210275,2023-03-30 23:04,100.00,941.31,1013.11,596,6.94,6.94,-78,1
1680210335,2023-03-30 23:05,100.00,941.27,1013.07,596,6.96,6.96,-80,1
1680210395,2023-03-30 23:06,100.00,941.34,1013.15,596,6.95,6.95,-80,1
1680210455,2023-03-30 23:07,100.00,941.34,1013.14,596,6.98,6.98,-80,1
1680210515,2023-03-30 23:08,100.00,941.35,1013.16,596,6.98,6.98,-80,1
1680210575,2023-03-30 23:09,100.00,941.34,1013.15,596,6.98,6.98,-79,1
1680210635,2023-03-30 23:10,100.00,941.26,1013.07,596,6.97,6.97,-80,1
1680210695,2023-03-30 23:11,100.00,941.38,1013.19,596,6.96,6.96,-77,1
1680210755,2023-03-30 23:12,100.00,941.32,1013.13,596,6.95,6.95,-78,1
1680210815,2023-03-30 23:13,100.00,941.38,1013.19,596,6.96,6.96,-79,1
1680210875,2023-03-30 23:14,100.00,941.42,1013.22,596,6.97,6.97,-79,1
1680210935,2023-03-30 23:15,100.00,941.39,1013.20,596,7.01,7.01,-80,1
1680210995,2023-03-30 23:16,100.00,941.34,1013.14,596,6.99,6.99,-79,1
1680211055,2023-03-30 23:17,100.00,941.45,1013.26,596,6.98,6.98,-78,1
1680211116,2023-03-30 23:18,100.00,941.45,1013.26,596,6.98,6.98,-79,1
1680211176,2023-03-30 23:19,100.00,941.36,1013.17,596,6.96,6.96,-79,1
1680211236,2023-03-30 23:20,100.00,941.36,1013.17,596,6.90,6.90,-80,1
1680211296,2023-03-30 23:21,100.00,941.41,1013.22,596,6.88,6.88,-79,1
1680211356,2023-03-30 23:22,100.00,941.43,1013.24,596,6.93,6.93,-80,1
1680211416,2023-03-30 23:23,100.00,941.41,1013.22,596,6.89,6.89,-79,1
1680211476,2023-03-30 23:24,100.00,941.44,1013.25,596,6.92,6.92,-79,1
1680211536,2023-03-30 23:25,100.00,941.39,1013.20,596,6.94,6.94,-76,1
1680211596,2023-03-30 23:26,100.00,941.38,1013.19,596,6.84,6.84,-79,1
1680211656,2023-03-30 23:27,100.00,941.41,1013.22,596,6.90,6.90,-77,1
1680211716,2023-03-30 23:28,100.00,941.45,1013.26,596,6.93,6.93,-78,1
1680211776,2023-03-30 23:29,100.00,941.38,1013.19,596,6.97,6.97,-78,1
1680211836,2023-03-30 23:30,100.00,941.34,1013.14,596,6.92,6.92,-80,1
1680211896,2023-03-30 23:31,100.00,941.38,1013.19,596,6.99,6.99,-80,1
1680211956,2023-03-30 23:32,100.00,941.38,1013.18,596,6.99,6.99,-78,1
1680212016,2023-03-30 23:33,100.00,941.29,1013.10,596,6.95,6.95,-79,1
1680212076,2023-03-30 23:34,100.00,941.25,1013.06,596,6.82,6.82,-80,1
1680212136,2023-03-30 23:35,100.00,941.32,1013.12,596,6.92,6.92,-78,1
1680212196,2023-03-30 23:36,100.00,941.34,1013.14,596,6.98,6.98,-79,1
1680212256,2023-03-30 23:37,100.00,941.30,1013.11,596,6.98,6.98,-79,1
1680212316,2023-03-30 23:38,100.00,941.27,1013.08,596,6.97,6.97,-81,1
1680212376,2023-03-30 23:39,100.00,941.28,1013.09,596,7.03,7.03,-79,1
1680212436,2023-03-30 23:40,100.00,941.24,1013.05,596,7.00,7.00,-82,1
1680212496,2023-03-30 23:41,100.00,941.29,1013.10,596,6.95,6.95,-78,1
1680212556,2023-03-30 23:42,100.00,941.30,1013.11,596,6.95,6.95,-79,1
1680212617,2023-03-30 23:43,100.00,941.33,1013.14,596,7.00,7.00,-78,1
1680212677,2023-03-30 23:44,100.00,941.31,1013.12,596,6.94,6.94,-78,1
1680212737,2023-03-30 23:45,100.00,941.24,1013.05,596,6.98,6.98,-78,1
1680212797,2023-03-30 23:46,100.00,941.25,1013.06,596,6.96,6.96,-79,1
1680212857,2023-03-30 23:47,100.00,941.26,1013.07,596,6.96,6.96,-80,1
1680212917,2023-03-30 23:48,100.00,941.24,1013.05,596,6.97,6.97,-81,1
1680212977,2023-03-30 23:49,100.00,941.26,1013.07,596,6.98,6.98,-81,1
1680213037,2023-03-30 23:50,100.00,941.29,1013.09,596,6.95,6.95,-79,1
1680213097,2023-03-30 23:51,100.00,941.32,1013.13,596,6.96,6.96,-79,1
1680213157,2023-03-30 23:52,100.00,941.32,1013.13,596,6.98,6.98,-80,1
1680213217,2023-03-30 23:53,100.00,941.34,1013.15,596,6.97,6.97,-80,1
1680213277,2023-03-30 23:54,100.00,941.34,1013.15,596,6.97,6.97,-79,1
1680213337,2023-03-30 23:55,100.00,941.35,1013.15,596,7.02,7.02,-80,1
1680213397,2023-03-30 23:56,100.00,941.28,1013.09,596,7.07,7.07,-79,1
1680213457,2023-03-30 23:57,100.00,941.25,1013.06,596,7.07,7.07,-79,1
1680213517,2023-03-30 23:58,100.00,941.25,1013.06,596,7.09,7.09,-78,1
1680213577,2023-03-30 23:59,100.00,941.18,1012.99,596,7.09,7.09,-79,1