1680213637,2023-03-31 00:00,100.00,941.11,1012.92,596,7.07,7.07,-79,1
1680213697,2023-03-31 00:01,100.00,941.09,1012.90,596,7.04,7.04,-80,1
1680213757,2023-03-31 00:02,100.00,941.10,1012.90,596,7.04,7.04,-79,1
1680213817,2023-03-31 00:03,100.00,941.05,1012.85,596,7.05,7.05,-79,1
1680213877,2023-03-31 00:04,100.00,941.02,1012.82,596,7.03,7.03,-79,1
1680213937,2023-03-31 00:05,100.00,941.00,1012.81,596,7.04,7.04,-79,1
1680213997,2023-03-31 00:06,100.00,941.00,1012.81,596,7.07,7.07,-81,1
1680214057,2023-03-31 00:07,100.00,940.98,1012.79,596,7.07,7.07,-79,1
1680214117,2023-03-31 00:08,100.00,940.99,1012.79,596,7.09,7.09,-78,1
1680214177,2023-03-31 00:09,100.00,940.98,1012.79,596,7.10,7.10,-80,1
1680214237,2023-03-31 00:10,100.00,940.98,1012.79,596,7.06,7.06,-79,1
1680214298,2023-03-31 00:11,100.00,941.01,1012.82,596,7.07,7.07,-80,1
1680214358,2023-03-31 00:12,100.00,940.98,1012.78,596,7.07,7.07,-79,1
1680214418,2023-03-31 00:13,100.00,941.00,1012.80,596,7.06,7.06,-79,1
1680214478,2023-03-31 00:14,100.00,940.99,1012.80,596,7.09,7.09,-79,1
1680214538,2023-03-31 00:15,100.00,940.98,1012.79,596,7.07,7.07,-80,1
1680214598,2023-03-31 00:16,100.00,940.98,1012.79,596,7.07,7.07,-78,1
1680214658,2023-03-31 00:17,100.00,940.99,1012.79,596,7.08,7.08,-78,1
1680214718,2023-03-31 00:18,100.00,940.98,1012.79,596,7.09,7.09,-77,1
1680214778,2023-03-31 00:19,100.00,940.99,1012.80,596,7.06,7.06,-79,1
1680214838,2023-03-31 00:20,100.00,940.94,1012.75,596,7.08,7.08,-80,1
1680214898,2023-03-31 00:21,100.00,940.94,1012.75,596,7.02,7.02,-81,1
1680214958,2023-03-31 00:22,100.00,940.95,1012.76,596,7.06,7.06,-78,1
1680215018,2023-03-31 00:23,100.00,940.99,1012.80,596,7.10,7.10,-78,1
1680215078,2023-03-31 00:24,100.00,940.96,1012.76,596,7.01,7.01,-78,1
1680215138,2023-03-31 00:25,100.00,940.92,1012.73,596,7.01,7.01,-81,1
1680215198,2023-03-31 00:26,100.00,940.91,1012.71,596,7.00,7.00,-78,1
1680215258,2023-03-31 00:27,100.00,940.91,1012.71,596,7.00,7.00,-78,1
1680215318,2023-03-31 00:28,100.00,940.88,1012.69,596,6.99,6.99,-78,1
1680215378,2023-03-31 00:29,100.00,940.89,1012.70,596,7.03,7.03,-77,1
1680215438,2023-03-31 00:30,100.00,940.86,1012.66,596,7.04,7.04,-78,1
1680215498,2023-03-31 00:31,100.00,940.79,1012.60,596,7.05,7.05,-79,1
1680215558,2023-03-31 00:32,100.00,940.79,1012.60,596,7.07,7.07,-79,1
1680215618,2023-03-31 00:33,100.00,940.79,1012.60,596,7.06,7.06,-76,1
1680215678,2023-03-31 00:34,100.00,940.81,1012.62,596,7.08,7.08,-80,1
1680215738,2023-03-31 00:35,100.00,940.82,1012.63,596,7.03,7.03,-79,1
1680215798,2023-03-31 00:36,100.00,940.81,1012.62,596,7.07,7.07,-78,1
1680215859,2023-03-31 00:37,100.00,940.86,1012.67,596,6.96,6.96,-78,1
1680215919,2023-03-31 00:38,100.00,940.83,1012.64,596,7.02,7.02,-78,1
1680215979,2023-03-31 00:39,100.00,940.91,1012.71,596,6.99,6.99,-80,1
1680216039,2023-03-31 00:40,100.00,940.90,1012.71,596,6.98,6.98,-80,1
1680216099,2023-03-31 00:41,100.00,940.85,1012.66,596,7.00,7.00,-79,1
1680216159,2023-03-31 00:42,100.00,940.83,1012.64,596,6.98,6.98,-81,1
1680216219,2023-03-31 00:43,100.00,940.86,1012.66,596,7.00,7.00,-78,1
1680216279,2023-03-31 00:44,100.00,940.85,1012.66,596,7.01,7.01,-78,1
1680216339,2023-03-31 00:45,100.00,940.79,1012.60,596,7.05,7.05,-78,1
1680216399,2023-03-31 00:46,100.00,940.74,1012.55,596,7.05,7.05,-79,1
1680216459,2023-03-31 00:47,100.00,940.69,1012.50,596,7.01,7.01,-77,1
1680216519,2023-03-31 00:48,100.00,940.76,1012.56,596,6.98,6.98,-79,1
1680216579,2023-03-31 00:49,100.00,940.79,1012.60,596,7.03,7.03,-79,1
1680216639,2023-03-31 00:50,100.00,940.81,1012.62,596,7.06,7.06,-78,1
1680216699,2023-03-31 00:51,100.00,940.80,1012.61,596,7.08,7.08,-78,1
1680216759,2023-03-31 00:52,100.00,940.75,1012.56,596,7.07,7.07,-79,1
1680216819,2023-03-31 00:53,100.00,940.76,1012.57,596,7.06,7.06,-79,1
1680216879,2023-03-31 00:54,100.00,940.74,1012.55,596,7.07,7.07,-79,1
1680216939,2023-03-31 00:55,100.00,940.70,1012.51,596,7.06,7.06,-78,1
1680216999,2023-03-31 00:56,100.00,940.68,1012.49,596,7.08,7.08,-78,1
1680217059,2023-03-31 00:57,100.00,940.66,1012.47,596,7.13,7.14,-80,1
1680217119,2023-03-31 00:58,100.00,940.64,1012.45,596,7.10,7.10,-79,1
1680217179,2023-03-31 00:59,100.00,940.61,1012.42,596,7.12,7.12,-78,1
1680217239,2023-03-31 01:00,100.00,940.61,1012.42,596,7.14,7.15,-80,1
1680217299,2023-03-31 01:01,100.00,940.63,1012.43,596,7.14,7.15,-80,1
1680217359,2023-03-31 01:02,100.00,940.62,1012.42,596,7.08,7.08,-80,1
1680217420,2023-03-31 01:03,100.00,940.63,1012.44,596,7.09,7.09,-78,1
1680217480,2023-03-31 01:04,100.00,940.61,1012.42,596,7.09,7.09,-79,1
1680217540,2023-03-31 01:05,100.00,940.55,1012.36,596,7.12,7.12,-79,1
1680217600,2023-03-31 01:06,100.00,940.53,1012.34,596,7.09,7.09,-79,1
1680217660,2023-03-31 01:07,100.00,940.53,1012.34,596,7.11,7.11,-79,1
1680217720,2023-03-31 01:08,100.00,940.48,1012.29,596,7.13,7.14,-79,1
1680217780,2023-03-31 01:09,100.00,940.45,1012.26,596,7.11,7.11,-79,1
1680217840,2023-03-31 01:10,100.00,940.44,1012.25,596,7.14,7.15,-79,1
1680217900,2023-03-31 01:11,100.00,940.49,1012.30,596,7.17,7.18,-79,1
1680217960,2023-03-31 01:12,100.00,940.48,1012.29,596,7.18,7.19,-78,1
1680218020,2023-03-31 01:13,100.00,940.51,1012.32,596,7.16,7.17,-78,1
1680218080,2023-03-31 01:14,100.00,940.51,1012.32,596,7.07,7.07,-78,1
1680218140,2023-03-31 01:15,100.00,940.39,1012.19,596,7.10,7.10,-78,1
1680218200,2023-03-31 01:16,100.00,940.39,1012.20,596,7.07,7.07,-79,1
1680218260,2023-03-31 01:17,100.00,940.39,1012.19,596,7.10,7.10,-81,1
1680218320,2023-03-31 01:18,100.00,940.32,1012.13,596,7.08,7.08,-79,1
1680218380,2023-03-31 01:19,100.00,940.28,1012.09,596,7.11,7.11,-80,1
1680218440,2023-03-31 01:20,100.00,940.23,1012.04,596,7.11,7.11,-78,1
1680218500,2023-03-31 01:21,100.00,940.25,1012.06,596,7.14,7.15,-80,1
1680218560,2023-03-31 01:22,100.00,940.19,1012.00,596,7.09,7.09,-80,1
1680218620,2023-03-31 01:23,100.00,940.21,1012.02,596,7.12,7.12,-78,1
1680218680,2023-03-31 01:24,100.00,940.15,1011.96,596,7.12,7.12,-79,1
1680218740,2023-03-31 01:25,100.00,940.14,1011.95,596,7.13,7.14,-78,1
1680218800,2023-03-31 01:26,100.00,940.15,1011.96,596,7.10,7.10,-79,1
1680218860,2023-03-31 01:27,100.00,940.21,1012.02,596,7.09,7.09,-78,1
1680218920,2023-03-31 01:28,100.00,940.21,1012.02,596,7.11,7.11,-79,1
1680218981,2023-03-31 01:29,100.00,940.19,1011.99,596,7.11,7.11,-79,1
1680219041,2023-03-31 01:30,100.00,940.21,1012.01,596,7.10,7.10,-80,1
1680219101,2023-03-31 01:31,100.00,940.25,1012.06,596,7.10,7.10,-80,1
1680219161,2023-03-31 01:32,100.00,940.24,1012.05,596,7.07,7.07,-78,1
1680219221,2023-03-31 01:33,100.00,940.20,1012.01,596,7.07,7.07,-79,1
1680219281,2023-03-31 01:34,100.00,940.19,1012.00,596,7.07,7.07,-78,1
1680219341,2023-03-31 01:35,100.00,940.21,1012.01,596,7.02,7.02,-78,1
1680219401,2023-03-31 01:36,100.00,940.22,1012.03,596,7.07,7.07,-78,1
1680219461,2023-03-31 01:37,100.00,940.23,1012.04,596,7.09,7.09,-79,1
1680219521,2023-03-31 01:38,100.00,940.21,1012.02,596,7.11,7.11,-79,1
1680219581,2023-03-31 01:39,100.00,940.15,1011.96,596,7.11,7.11,-80,1
1680219641,2023-03-31 01:40,100.00,940.10,1011.91,596,7.11,7.11,-80,1
1680219701,2023-03-31 01:41,100.00,940.11,1011.91,596,7.11,7.11,-79,1
1680219761,2023-03-31 01:42,100.00,940.09,1011.90,596,7.11,7.11,-78,1
1680219821,2023-03-31 01:43,100.00,940.10,1011.91,596,7.11,7.11,-78,1
1680219881,2023-03-31 01:44,100.00,940.12,1011.93,596,7.14,7.15,-79,1
1680219941,2023-03-31 01:45,100.00,940.16,1011.97,596,7.15,7.16,-78,1
1680220001,2023-03-31 01:46,100.00,940.15,1011.95,596,7.08,7.08,-79,1
1680220061,2023-03-31 01:47,100.00,940.11,1011.91,596,7.13,7.14,-79,1
1680220121,2023-03-31 01:48,100.00,940.06,1011.86,596,7.13,7.14,-80,1
1680220181,2023-03-31 01:49,100.00,940.05,1011.85,596,7.11,7.11,-77,1
1680220241,2023-03-31 01:50,100.00,940.07,1011.87,596,7.12,7.12,-79,1
1680220301,2023-03-31 01:51,100.00,940.08,1011.89,596,7.13,7.14,-79,1
1680220361,2023-03-31 01:52,100.00,940.10,1011.91,596,7.17,7.18,-79,1
1680220421,2023-03-31 01:53,100.00,940.10,1011.91,596,7.10,7.10,-78,1
1680220481,2023-03-31 01:54,100.00,940.13,1011.94,596,7.15,7.16,-79,1
1680220541,2023-03-31 01:55,100.00,940.16,1011.96,596,7.17,7.18,-79,1
1680220602,2023-03-31 01:56,100.00,940.20,1012.01,596,7.19,7.20,-78,1
1680220662,2023-03-31 01:57,100.00,940.20,1012.01,596,7.20,7.21,-80,1
1680220722,2023-03-31 01:58,100.00,940.16,1011.97,596,7.21,7.22,-78,1
1680220782,2023-03-31 01:59,100.00,940.04,1011.84,596,7.17,7.18,-79,1
1680220842,2023-03-31 02:00,100.00,940.05,1011.85,596,7.14,7.15,-78,1
1680220902,2023-03-31 02:01,100.00,940.18,1011.99,596,7.18,7.19,-80,1
1680220962,2023-03-31 02:02,100.00,940.12,1011.92,596,7.19,7.20,-78,1
1680221022,2023-03-31 02:03,100.00,940.07,1011.88,596,7.18,7.19,-79,1
1680221082,2023-03-31 02:04,100.00,940.16,1011.97,596,7.15,7.16,-79,1
1680221142,2023-03-31 02:05,100.00,940.17,1011.97,596,7.19,7.20,-77,1
1680221202,2023-03-31 02:06,100.00,940.13,1011.94,596,7.18,7.19,-79,1
1680221262,2023-03-31 02:07,100.00,940.16,1011.97,596,7.16,7.17,-80,1
1680221322,2023-03-31 02:08,100.00,940.17,1011.97,596,7.17,7.18,-79,1
1680221382,2023-03-31 02:09,100.00,940.12,1011.93,596,7.17,7.18,-80,1
1680221442,2023-03-31 02:10,100.00,940.09,1011.90,596,7.22,7.23,-79,1
1680221502,2023-03-31 02:11,100.00,940.12,1011.93,596,7.17,7.18,-77,1
1680221562,2023-03-31 02:12,100.00,940.10,1011.90,596,7.22,7.23,-77,1
1680221622,2023-03-31 02:13,100.00,940.05,1011.86,596,7.22,7.23,-78,1
1680221682,2023-03-31 02:14,100.00,940.05,1011.86,596,7.19,7.20,-81,1
1680221742,2023-03-31 02:15,100.00,939.97,1011.78,596,7.22,7.23,-78,1
1680221802,2023-03-31 02:16,100.00,940.03,1011.84,596,7.22,7.23,-80,1
1680221862,2023-03-31 02:17,100.00,940.00,1011.81,596,7.21,7.22,-80,1
1680221922,2023-03-31 02:18,100.00,939.99,1011.80,596,7.19,7.20,-79,1
1680221982,2023-03-31 02:19,100.00,940.00,1011.81,596,7.17,7.18,-78,1
1680222042,2023-03-31 02:20,100.00,939.99,1011.80,596,7.21,7.22,-78,1
1680222102,2023-03-31 02:21,100.00,939.72,1011.53,596,7.18,7.19,-77,1
1680222163,2023-03-31 02:22,100.00,939.90,1011.71,596,7.10,7.10,-79,1
1680222223,2023-03-31 02:23,100.00,939.98,1011.79,596,7.14,7.15,-79,1
1680222283,2023-03-31 02:24,100.00,939.82,1011.63,596,7.17,7.18,-78,1
1680222343,2023-03-31 02:25,100.00,939.67,1011.48,596,7.16,7.17,-80,1
1680222403,2023-03-31 02:26,100.00,939.82,1011.63,596,7.16,7.17,-78,1
1680222463,2023-03-31 02:27,100.00,939.77,1011.57,596,7.21,7.22,-79,1
1680222523,2023-03-31 02:28,100.00,939.75,1011.55,596,7.22,7.23,-80,1
1680222583,2023-03-31 02:29,100.00,939.77,1011.58,596,7.20,7.21,-79,1
1680222643,2023-03-31 02:30,100.00,939.87,1011.68,596,7.25,7.26,-78,1
1680222703,2023-03-31 02:31,100.00,939.84,1011.65,596,7.23,7.24,-80,1
1680222763,2023-03-31 02:32,100.00,939.82,1011.63,596,7.26,7.27,-79,1
1680222823,2023-03-31 02:33,100.00,939.78,1011.59,596,7.20,7.21,-78,1
1680222883,2023-03-31 02:34,100.00,939.83,1011.64,596,7.16,7.17,-78,1
1680222943,2023-03-31 02:35,100.00,939.76,1011.57,596,7.23,7.24,-79,1
1680223003,2023-03-31 02:36,100.00,939.70,1011.50,596,7.19,7.20,-81,1
1680223063,2023-03-31 02:37,100.00,939.83,1011.63,596,7.23,7.24,-80,1
1680223123,2023-03-31 02:38,100.00,939.77,1011.58,596,7.26,7.27,-78,1
1680223183,2023-03-31 02:39,100.00,939.69,1011.49,596,7.27,7.28,-79,1
1680223243,2023-03-31 02:40,100.00,939.79,1011.60,596,7.26,7.27,-80,1
1680223303,2023-03-31 02:41,100.00,939.85,1011.66,596,7.24,7.25,-78,1
1680223363,2023-03-31 02:42,100.00,939.71,1011.52,596,7.27,7.28,-78,1
1680223423,2023-03-31 02:43,100.00,939.64,1011.45,596,7.24,7.25,-78,1
1680223483,2023-03-31 02:44,100.00,939.76,1011.57,596,7.19,7.20,-78,1
1680223543,2023-03-31 02:45,100.00,939.77,1011.58,596,7.20,7.21,-78,1
1680223603,2023-03-31 02:46,100.00,939.81,1011.62,596,7.01,7.01,-80,1
1680223664,2023-03-31 02:47,100.00,939.68,1011.49,596,7.14,7.15,-78,1
1680223724,2023-03-31 02:48,100.00,939.76,1011.57,596,7.17,7.18,-79,1
1680223784,2023-03-31 02:49,100.00,939.82,1011.63,596,7.17,7.18,-77,1
1680223844,2023-03-31 02:50,100.00,939.79,1011.60,596,7.21,7.22,-79,1
1680223904,2023-03-31 02:51,100.00,939.77,1011.58,596,7.22,7.23,-78,1
1680223964,2023-03-31 02:52,100.00,939.69,1011.50,596,7.23,7.24,-80,1
1680224024,2023-03-31 02:53,100.00,939.63,1011.44,596,7.22,7.23,-79,1
1680224084,2023-03-31 02:54,100.00,939.69,1011.50,596,7.22,7.23,-75,1
1680224144,2023-03-31 02:55,100.00,939.73,1011.54,596,7.19,7.20,-79,1
1680224204,2023-03-31 02:56,100.00,939.68,1011.48,596,7.19,7.20,-78,1
1680224264,2023-03-31 02:57,100.00,939.60,1011.40,596,7.15,7.16,-78,1
1680224324,2023-03-31 02:58,100.00,939.59,1011.39,596,7.14,7.15,-79,1
1680224384,2023-03-31 02:59,100.00,939.59,1011.39,596,7.20,7.21,-78,1
1680224444,2023-03-31 03:00,100.00,939.52,1011.33,596,7.20,7.21,-78,1
1680224504,2023-03-31 03:01,100.00,939.58,1011.39,596,7.18,7.19,-78,1
1680224564,2023-03-31 03:02,100.00,939.60,1011.40,596,7.20,7.21,-80,1
1680224624,2023-03-31 03:03,100.00,939.56,1011.37,596,7.12,7.12,-80,1
1680224684,2023-03-31 03:04,100.00,939.55,1011.36,596,7.15,7.16,-77,1
1680224744,2023-03-31 03:05,100.00,939.47,1011.27,596,7.14,7.15,-78,1
1680224804,2023-03-31 03:06,100.00,939.51,1011.32,596,7.14,7.15,-78,1
1680224864,2023-03-31 03:07,100.00,939.49,1011.29,596,7.07,7.07,-80,1
1680224924,2023-03-31 03:08,100.00,939.46,1011.26,596,7.08,7.08,-79,1
1680224984,2023-03-31 03:09,100.00,939.51,1011.32,596,7.12,7.12,-78,1
1680225044,2023-03-31 03:10,100.00,939.53,1011.34,596,7.08,7.08,-78,1
1680225104,2023-03-31 03:11,100.00,939.46,1011.27,596,7.10,7.10,-79,1
1680225164,2023-03-31 03:12,100.00,939.43,1011.23,596,7.11,7.11,-80,1
1680225224,2023-03-31 03:13,100.00,939.47,1011.28,596,7.12,7.12,-80,1
1680225285,2023-03-31 03:14,100.00,939.50,1011.30,596,7.10,7.10,-79,1
1680225345,2023-03-31 03:15,100.00,939.45,1011.25,596,7.13,7.14,-78,1
1680225405,2023-03-31 03:16,100.00,939.47,1011.28,596,7.10,7.10,-80,1
1680225465,2023-03-31 03:17,100.00,939.41,1011.22,596,7.11,7.11,-79,1
1680225525,2023-03-31 03:18,100.00,939.32,1011.12,596,7.09,7.09,-81,1
1680225585,2023-03-31 03:19,100.00,939.35,1011.16,596,7.15,7.16,-79,1
1680225645,2023-03-31 03:20,100.00,939.33,1011.14,596,7.13,7.14,-78,1
1680225705,2023-03-31 03:21,100.00,939.31,1011.12,596,7.10,7.10,-80,1
1680225765,2023-03-31 03:22,100.00,939.31,1011.12,596,7.10,7.10,-80,1
1680225825,2023-03-31 03:23,100.00,939.38,1011.19,596,7.14,7.15,-78,1
1680225885,2023-03-31 03:24,100.00,939.44,1011.25,596,7.09,7.09,-80,1
1680225945,2023-03-31 03:25,100.00,939.42,1011.23,596,7.09,7.09,-79,1
1680226005,2023-03-31 03:26,100.00,939.42,1011.22,596,7.11,7.11,-78,1
1680226065,2023-03-31 03:27,100.00,939.42,1011.23,596,7.10,7.10,-78,1
1680226125,2023-03-31 03:28,100.00,939.42,1011.22,596,7.12,7.12,-78,1
1680226185,2023-03-31 03:29,100.00,939.41,1011.22,596,7.15,7.16,-80,1
1680226245,2023-03-31 03:30,100.00,939.40,1011.21,596,7.16,7.17,-78,1
1680226305,2023-03-31 03:31,100.00,939.37,1011.18,596,7.14,7.15,-78,1
1680226365,2023-03-31 03:32,100.00,939.39,1011.19,596,7.20,7.21,-79,1
1680226425,2023-03-31 03:33,100.00,939.40,1011.21,596,7.20,7.21,-79,1
1680226485,2023-03-31 03:34,100.00,939.41,1011.22,596,7.26,7.27,-79,1
1680226545,2023-03-31 03:35,100.00,939.44,1011.25,596,7.29,7.30,-79,1
1680226605,2023-03-31 03:36,100.00,939.47,1011.28,596,7.32,7.33,-79,1
1680226665,2023-03-31 03:37,100.00,939.46,1011.27,596,7.32,7.33,-78,1
1680226725,2023-03-31 03:38,100.00,939.47,1011.27,596,7.31,7.32,-78,1
1680226785,2023-03-31 03:39,100.00,939.46,1011.26,596,7.39,7.40,-78,1
1680226845,2023-03-31 03:40,100.00,939.45,1011.26,596,7.42,7.43,-78,1
1680226906,2023-03-31 03:41,100.00,939.43,1011.23,596,7.43,7.44,-79,1
1680226966,2023-03-31 03:42,100.00,939.39,1011.20,596,7.43,7.44,-79,1
1680227026,2023-03-31 03:43,100.00,939.39,1011.20,596,7.41,7.42,-79,1
1680227086,2023-03-31 03:44,100.00,939.40,1011.21,596,7.39,7.40,-79,1
1680227146,2023-03-31 03:45,100.00,939.40,1011.21,596,7.33,7.34,-79,1
1680227206,2023-03-31 03:46,100.00,939.36,1011.17,596,7.29,7.30,-78,1
1680227266,2023-03-31 03:47,100.00,939.35,1011.16,596,7.23,7.24,-81,1
1680227326,2023-03-31 03:48,100.00,939.35,1011.16,596,7.25,7.26,-79,1
1680227386,2023-03-31 03:49,100.00,939.34,1011.15,596,7.26,7.27,-80,1
1680227446,2023-03-31 03:50,100.00,939.36,1011.16,596,7.24,7.25,-80,1
1680227506,2023-03-31 03:51,100.00,939.37,1011.17,596,7.27,7.28,-79,1
1680227566,2023-03-31 03:52,100.00,939.38,1011.19,596,7.27,7.28,-79,1
1680227626,2023-03-31 03:53,100.00,939.38,1011.18,596,7.27,7.28,-78,1
1680227686,2023-03-31 03:54,100.00,939.38,1011.19,596,7.29,7.30,-79,1
1680227746,2023-03-31 03:55,100.00,939.41,1011.21,596,7.27,7.28,-80,1
1680227806,2023-03-31 03:56,100.00,939.34,1011.15,596,7.30,7.31,-77,1
1680227866,2023-03-31 03:57,100.00,939.38,1011.19,596,7.25,7.26,-79,1
1680227926,2023-03-31 03:58,100.00,939.39,1011.20,596,7.30,7.31,-81,1
1680227986,2023-03-31 03:59,100.00,939.40,1011.20,596,7.29,7.30,-80,1
1680228046,2023-03-31 04:00,100.00,939.39,1011.20,596,7.26,7.27,-79,1
1680228106,2023-03-31 04:01,100.00,939.38,1011.19,596,7.28,7.29,-77,1
1680228166,2023-03-31 04:02,100.00,939.39,1011.19,596,7.26,7.27,-78,1
1680228226,2023-03-31 04:03,100.00,939.37,1011.17,596,7.29,7.30,-79,1
1680228286,2023-03-31 04:04,100.00,939.37,1011.18,596,7.27,7.28,-78,1
1680228346,2023-03-31 04:05,100.00,939.42,1011.23,596,7.28,7.29,-78,1
1680228406,2023-03-31 04:06,100.00,939.43,1011.24,596,7.29,7.30,-79,1
1680228466,2023-03-31 04:07,100.00,939.42,1011.23,596,7.27,7.28,-82,1
1680228526,2023-03-31 04:08,100.00,939.42,1011.23,596,7.29,7.30,-79,1
1680228587,2023-03-31 04:09,100.00,939.40,1011.20,596,7.30,7.31,-81,1
1680228647,2023-03-31 04:10,100.00,939.39,1011.20,596,7.34,7.35,-77,1
1680228707,2023-03-31 04:11,100.00,939.35,1011.16,596,7.33,7.34,-80,1
1680228767,2023-03-31 04:12,100.00,939.37,1011.17,596,7.34,7.35,-78,1
1680228827,2023-03-31 04:13,100.00,939.39,1011.19,596,7.32,7.33,-79,1
1680228887,2023-03-31 04:14,100.00,939.39,1011.19,596,7.31,7.32,-77,1
1680228947,2023-03-31 04:15,100.00,939.38,1011.19,596,7.35,7.36,-79,1
1680229007,2023-03-31 04:16,100.00,939.38,1011.19,596,7.39,7.40,-79,1
1680229067,2023-03-31 04:17,100.00,939.39,1011.20,596,7.39,7.40,-82,1
1680229127,2023-03-31 04:18,100.00,939.37,1011.18,596,7.35,7.36,-80,1
1680229187,2023-03-31 04:19,100.00,939.35,1011.15,596,7.32,7.33,-80,1
1680229247,2023-03-31 04:20,100.00,939.35,1011.16,596,7.30,7.31,-78,1
1680229307,2023-03-31 04:21,100.00,939.34,1011.14,596,7.29,7.30,-80,1
1680229367,2023-03-31 04:22,100.00,939.34,1011.14,596,7.32,7.33,-78,1
1680229427,2023-03-31 04:23,100.00,939.33,1011.13,596,7.33,7.34,-80,1
1680229487,2023-03-31 04:24,100.00,939.35,1011.16,596,7.31,7.32,-79,1
1680229547,2023-03-31 04:25,100.00,939.32,1011.12,596,7.34,7.35,-79,1
1680229607,2023-03-31 04:26,100.00,939.33,1011.14,596,7.34,7.35,-78,1
1680229667,2023-03-31 04:27,100.00,939.31,1011.12,596,7.34,7.35,-78,1
1680229727,2023-03-31 04:28,100.00,939.33,1011.14,596,7.33,7.34,-79,1
1680229787,2023-03-31 04:29,100.00,939.33,1011.14,596,7.36,7.37,-79,1
1680229847,2023-03-31 04:30,100.00,939.36,1011.16,596,7.32,7.33,-78,1
1680229907,2023-03-31 04:31,100.00,939.37,1011.18,596,7.33,7.34,-79,1
1680229967,2023-03-31 04:32,100.00,939.37,1011.18,596,7.34,7.35,-79,1
1680230028,2023-03-31 04:33,100.00,939.39,1011.19,596,7.35,7.36,-79,1
1680230088,2023-03-31 04:34,100.00,939.39,1011.20,596,7.34,7.35,-80,1
1680230148,2023-03-31 04:35,100.00,939.36,1011.16,596,7.35,7.36,-78,1
1680230208,2023-03-31 04:36,100.00,939.34,1011.15,596,7.38,7.39,-80,1
1680230268,2023-03-31 04:37,100.00,939.31,1011.12,596,7.27,7.28,-79,1
1680230328,2023-03-31 04:38,100.00,939.35,1011.16,596,7.27,7.28,-79,1
1680230388,2023-03-31 04:39,100.00,939.33,1011.14,596,7.32,7.33,-81,1
1680230448,2023-03-31 04:40,100.00,939.33,1011.14,596,7.34,7.35,-79,1
1680230508,2023-03-31 04:41,100.00,939.36,1011.17,596,7.25,7.26,-79,1
1680230568,2023-03-31 04:42,100.00,939.36,1011.17,596,7.30,7.31,-79,1
1680230628,2023-03-31 04:43,100.00,939.35,1011.16,596,7.30,7.31,-79,1
1680230688,2023-03-31 04:44,100.00,939.36,1011.17,596,7.31,7.32,-78,1
1680230748,2023-03-31 04:45,100.00,939.33,1011.14,596,7.31,7.32,-79,1
1680230808,2023-03-31 04:46,100.00,939.34,1011.15,596,7.29,7.30,-78,1
1680230868,2023-03-31 04:47,100.00,939.38,1011.19,596,7.29,7.30,-79,1
1680230928,2023-03-31 04:48,100.00,939.35,1011.16,596,7.27,7.28,-79,1
1680230988,2023-03-31 04:49,100.00,939.30,1011.11,596,7.27,7.28,-78,1
1680231048,2023-03-31 04:50,100.00,939.33,1011.14,596,7.25,7.26,-78,1
1680231108,2023-03-31 04:51,100.00,939.36,1011.16,596,7.26,7.27,-78,1
1680231168,2023-03-31 04:52,100.00,939.38,1011.18,596,7.28,7.29,-78,1
1680231228,2023-03-31 04:53,100.00,939.35,1011.15,596,7.30,7.31,-79,1
1680231288,2023-03-31 04:54,100.00,939.31,1011.12,596,7.34,7.35,-79,1
1680231348,2023-03-31 04:55,100.00,939.35,1011.16,596,7.33,7.34,-78,1
1680231409,2023-03-31 04:56,100.00,939.30,1011.11,596,7.34,7.35,-80,1
1680231469,2023-03-31 04:57,100.00,939.33,1011.14,596,7.32,7.33,-80,1
1680231529,2023-03-31 04:58,100.00,939.35,1011.16,596,7.33,7.34,-79,1
1680231589,2023-03-31 04:59,100.00,939.36,1011.17,596,7.37,7.38,-81,1
1680231649,2023-03-31 05:00,100.00,939.39,1011.20,596,7.36,7.37,-79,1
1680231709,2023-03-31 05:01,100.00,939.39,1011.20,596,7.40,7.41,-82,1
1680231769,2023-03-31 05:02,100.00,939.38,1011.19,596,7.44,7.45,-79,1
1680231829,2023-03-31 05:03,100.00,939.38,1011.18,596,7.42,7.43,-78,1
1680231889,2023-03-31 05:04,100.00,939.39,1011.20,596,7.43,7.44,-81,1
1680231949,2023-03-31 05:05,100.00,939.37,1011.18,596,7.45,7.46,-80,1
1680232009,2023-03-31 05:06,100.00,939.36,1011.17,596,7.41,7.42,-78,1
1680232069,2023-03-31 05:07,100.00,939.39,1011.20,596,7.43,7.44,-79,1
1680232129,2023-03-31 05:08,100.00,939.40,1011.21,596,7.43,7.44,-77,1
1680232189,2023-03-31 05:09,100.00,939.41,1011.22,596,7.42,7.43,-79,1
1680232249,2023-03-31 05:10,100.00,939.39,1011.20,596,7.41,7.42,-78,1
1680232309,2023-03-31 05:11,100.00,939.35,1011.16,596,7.36,7.37,-80,1
1680232369,2023-03-31 05:12,100.00,939.32,1011.12,596,7.40,7.41,-80,1
1680232429,2023-03-31 05:13,100.00,939.28,1011.08,596,7.38,7.39,-80,1
1680232489,2023-03-31 05:14,100.00,939.22,1011.03,596,7.38,7.39,-79,1
1680232549,2023-03-31 05:15,100.00,939.25,1011.05,596,7.34,7.35,-79,1
1680232609,2023-03-31 05:16,100.00,939.22,1011.03,596,7.34,7.35,-80,1
1680232669,2023-03-31 05:17,100.00,939.28,1011.08,596,7.41,7.42,-77,1
1680232729,2023-03-31 05:18,100.00,939.23,1011.04,596,7.36,7.37,-79,1
1680232789,2023-03-31 05:19,100.00,939.25,1011.06,596,7.32,7.33,-80,1
1680232849,2023-03-31 05:20,100.00,939.24,1011.04,596,7.33,7.34,-79,1
1680232909,2023-03-31 05:21,100.00,939.29,1011.10,596,7.30,7.31,-77,1
1680232969,2023-03-31 05:22,100.00,939.37,1011.18,596,7.33,7.34,-77,1
1680233030,2023-03-31 05:23,100.00,939.40,1011.21,596,7.36,7.37,-79,1
1680233090,2023-03-31 05:24,100.00,939.36,1011.16,596,7.35,7.36,-78,1
1680233150,2023-03-31 05:25,100.00,939.34,1011.15,596,7.35,7.36,-79,1
1680233210,2023-03-31 05:26,100.00,939.36,1011.17,596,7.36,7.37,-79,1
1680233270,2023-03-31 05:27,100.00,939.35,1011.16,596,7.37,7.38,-81,1
1680233330,2023-03-31 05:28,100.00,939.37,1011.18,596,7.36,7.37,-75,1
1680233390,2023-03-31 05:29,100.00,939.32,1011.13,596,7.36,7.37,-78,1
1680233450,2023-03-31 05:30,100.00,939.31,1011.12,596,7.37,7.38,-79,1
1680233510,2023-03-31 05:31,100.00,939.29,1011.09,596,7.37,7.38,-80,1
1680233570,2023-03-31 05:32,100.00,939.33,1011.14,596,7.33,7.34,-79,1
1680233630,2023-03-31 05:33,100.00,939.31,1011.12,596,7.31,7.32,-78,1
1680233690,2023-03-31 05:34,100.00,939.32,1011.13,596,7.32,7.33,-79,1
1680233750,2023-03-31 05:35,100.00,939.36,1011.17,596,7.31,7.32,-79,1
1680233810,2023-03-31 05:36,100.00,939.35,1011.15,596,7.20,7.21,-78,1
1680233870,2023-03-31 05:37,100.00,939.36,1011.17,596,7.30,7.31,-78,1
1680233930,2023-03-31 05:38,100.00,939.35,1011.15,596,7.32,7.33,-78,1
1680233990,2023-03-31 05:39,100.00,939.31,1011.12,596,7.31,7.32,-79,1
1680234050,2023-03-31 05:40,100.00,939.28,1011.09,596,7.33,7.34,-79,1
1680234110,2023-03-31 05:41,100.00,939.32,1011.13,596,7.35,7.36,-80,1
1680234170,2023-03-31 05:42,100.00,939.25,1011.06,596,7.36,7.37,-80,1
1680234230,2023-03-31 05:43,100.00,939.31,1011.12,596,7.35,7.36,-78,1
1680234290,2023-03-31 05:44,100.00,939.36,1011.16,596,7.30,7.31,-78,1
1680234350,2023-03-31 05:45,100.00,939.34,1011.15,596,7.28,7.29,-80,1
1680234410,2023-03-31 05:46,100.00,939.35,1011.16,596,7.27,7.28,-78,1
1680234470,2023-03-31 05:47,100.00,939.35,1011.16,596,7.28,7.29,-77,1
1680234530,2023-03-31 05:48,100.00,939.34,1011.15,596,7.30,7.31,-78,1
1680234591,2023-03-31 05:49,100.00,939.35,1011.16,596,7.32,7.33,-80,1
1680234651,2023-03-31 05:50,100.00,939.36,1011.17,596,7.32,7.33,-79,1
1680234711,2023-03-31 05:51,100.00,939.34,1011.14,596,7.31,7.32,-79,1
1680234771,2023-03-31 05:52,100.00,939.34,1011.15,596,7.32,7.33,-79,1
1680234831,2023-03-31 05:53,100.00,939.33,1011.13,596,7.33,7.34,-80,1
1680234891,2023-03-31 05:54,100.00,939.32,1011.13,596,7.33,7.34,-80,1
1680234951,2023-03-31 05:55,100.00,939.30,1011.11,596,7.32,7.33,-78,1
1680235011,2023-03-31 05:56,100.00,939.32,1011.12,596,7.32,7.33,-78,1
1680235071,2023-03-31 05:57,100.00,939.34,1011.15,596,7.33,7.34,-79,1
1680235131,2023-03-31 05:58,100.00,939.33,1011.14,596,7.30,7.31,-80,1
1680235191,2023-03-31 05:59,100.00,939.34,1011.15,596,7.31,7.32,-79,1
1680235251,2023-03-31 06:00,100.00,939.35,1011.16,596,7.31,7.32,-80,1
1680235311,2023-03-31 06:01,100.00,939.39,1011.20,596,7.30,7.31,-81,1
1680235371,2023-03-31 06:02,100.00,939.35,1011.16,596,7.28,7.29,-79,1
1680235431,2023-03-31 06:03,100.00,939.27,1011.08,596,7.28,7.29,-79,1
1680235491,2023-03-31 06:04,100.00,939.28,1011.08,596,7.28,7.29,-80,1
1680235551,2023-03-31 06:05,100.00,939.28,1011.09,596,7.30,7.31,-79,1
1680235611,2023-03-31 06:06,100.00,939.26,1011.07,596,7.31,7.32,-78,1
1680235671,2023-03-31 06:07,100.00,939.26,1011.07,596,7.27,7.28,-79,1
1680235731,2023-03-31 06:08,100.00,939.24,1011.05,596,7.31,7.32,-79,1
1680235791,2023-03-31 06:09,100.00,939.22,1011.03,596,7.17,7.18,-79,1
1680235851,2023-03-31 06:10,100.00,939.23,1011.03,596,7.15,7.16,-77,1
1680235911,2023-03-31 06:11,100.00,939.24,1011.05,596,7.16,7.17,-79,1
1680235971,2023-03-31 06:12,100.00,939.24,1011.05,596,7.18,7.19,-80,1
1680236031,2023-03-31 06:13,100.00,939.24,1011.05,596,7.16,7.17,-78,1
1680236091,2023-03-31 06:14,100.00,939.20,1011.01,596,7.14,7.15,-79,1
1680236152,2023-03-31 06:15,100.00,939.21,1011.02,596,7.16,7.17,-80,1
1680236212,2023-03-31 06:16,100.00,939.22,1011.03,596,7.17,7.18,-80,1
1680236272,2023-03-31 06:17,100.00,939.22,1011.02,596,7.18,7.19,-79,1
1680236332,2023-03-31 06:18,100.00,939.22,1011.03,596,7.18,7.19,-79,1
1680236392,2023-03-31 06:19,100.00,939.20,1011.01,596,7.13,7.14,-80,1
1680236452,2023-03-31 06:20,100.00,939.14,1010.95,596,7.10,7.10,-78,1
1680236512,2023-03-31 06:21,100.00,939.15,1010.96,596,7.10,7.10,-79,1
1680236572,2023-03-31 06:22,100.00,939.14,1010.95,596,7.10,7.10,-80,1
1680236632,2023-03-31 06:23,100.00,939.15,1010.96,596,7.11,7.11,-78,1
1680236692,2023-03-31 06:24,100.00,939.15,1010.96,596,7.10,7.10,-80,1
1680236752,2023-03-31 06:25,100.00,939.13,1010.94,596,7.11,7.11,-80,1
1680236812,2023-03-31 06:26,100.00,939.12,1010.92,596,7.08,7.08,-79,1
1680236872,2023-03-31 06:27,100.00,939.12,1010.93,596,7.03,7.03,-80,1
1680236932,2023-03-31 06:28,100.00,939.14,1010.94,596,7.00,7.00,-78,1
1680236992,2023-03-31 06:29,100.00,939.13,1010.94,596,7.05,7.05,-79,1
1680237052,2023-03-31 06:30,100.00,939.11,1010.92,596,6.97,6.97,-79,1
1680237112,2023-03-31 06:31,100.00,939.13,1010.94,596,7.00,7.00,-78,1
1680237172,2023-03-31 06:32,100.00,939.17,1010.98,596,7.02,7.02,-77,1
1680237232,2023-03-31 06:33,100.00,939.17,1010.98,596,7.01,7.01,-80,1
1680237292,2023-03-31 06:34,100.00,939.17,1010.98,596,7.01,7.01,-77,1
1680237352,2023-03-31 06:35,100.00,939.16,1010.97,596,7.03,7.03,-79,1
1680237412,2023-03-31 06:36,100.00,939.15,1010.96,596,6.99,6.99,-80,1
1680237472,2023-03-31 06:37,100.00,939.15,1010.96,596,7.01,7.01,-79,1
1680237532,2023-03-31 06:38,100.00,939.12,1010.92,596,7.05,7.05,-79,1
1680237592,2023-03-31 06:39,100.00,939.11,1010.91,596,7.06,7.06,-79,1
1680237652,2023-03-31 06:40,100.00,939.10,1010.91,596,7.08,7.08,-77,1
1680237712,2023-03-31 06:41,100.00,939.09,1010.89,596,7.02,7.02,-79,1
1680237773,2023-03-31 06:42,100.00,939.09,1010.90,596,6.96,6.96,-79,1
1680237833,2023-03-31 06:43,100.00,939.13,1010.93,596,6.95,6.95,-79,1
1680237893,2023-03-31 06:44,100.00,939.18,1010.98,596,7.00,7.00,-78,1
1680237953,2023-03-31 06:45,100.00,939.24,1011.04,596,7.01,7.01,-78,1
1680238013,2023-03-31 06:46,100.00,939.27,1011.08,596,6.96,6.96,-79,1
1680238073,2023-03-31 06:47,100.00,939.28,1011.09,596,7.00,7.00,-80,1
1680238133,2023-03-31 06:48,100.00,939.28,1011.08,596,6.97,6.97,-79,1
1680238193,2023-03-31 06:49,100.00,939.24,1011.05,596,6.99,6.99,-79,1
1680238253,2023-03-31 06:50,100.00,939.22,1011.03,596,7.01,7.01,-78,1
1680238313,2023-03-31 06:51,100.00,939.22,1011.02,596,7.00,7.00,-78,1
1680238373,2023-03-31 06:52,100.00,939.23,1011.03,596,7.06,7.06,-79,1
1680238433,2023-03-31 06:53,100.00,939.21,1011.02,596,7.14,7.15,-79,1
1680238493,2023-03-31 06:54,100.00,939.24,1011.04,596,7.08,7.08,-78,1
1680238553,2023-03-31 06:55,100.00,939.22,1011.03,596,7.09,7.09,-80,1
1680238613,2023-03-31 06:56,100.00,939.22,1011.03,596,7.06,7.06,-79,1
1680238673,2023-03-31 06:57,100.00,939.23,1011.04,596,7.08,7.08,-79,1
1680238733,2023-03-31 06:58,100.00,939.25,1011.06,596,7.10,7.10,-77,1
1680238793,2023-03-31 06:59,100.00,939.23,1011.04,596,7.08,7.08,-78,1
1680238853,2023-03-31 07:00,100.00,939.16,1010.97,596,7.02,7.02,-78,1
1680238913,2023-03-31 07:01,100.00,939.16,1010.96,596,7.02,7.02,-79,1
1680238973,2023-03-31 07:02,100.00,939.20,1011.00,596,7.07,7.07,-79,1
1680239033,2023-03-31 07:03,100.00,939.22,1011.03,596,7.10,7.10,-77,1
1680239093,2023-03-31 07:04,100.00,939.16,1010.97,596,7.12,7.12,-77,1
1680239153,2023-03-31 07:05,100.00,939.15,1010.96,596,7.09,7.09,-78,1
1680239213,2023-03-31 07:06,100.00,939.17,1010.98,596,7.07,7.07,-80,1
1680239273,2023-03-31 07:07,100.00,939.16,1010.96,596,7.10,7.10,-79,1
1680239334,2023-03-31 07:08,100.00,939.16,1010.97,596,7.07,7.07,-80,1
1680239394,2023-03-31 07:09,100.00,939.15,1010.95,596,7.15,7.16,-76,1
1680239454,2023-03-31 07:10,100.00,939.11,1010.91,596,7.11,7.11,-78,1
1680239514,2023-03-31 07:11,100.00,939.15,1010.96,596,7.12,7.12,-79,1
1680239574,2023-03-31 07:12,100.00,939.14,1010.94,596,7.18,7.19,-79,1
1680239634,2023-03-31 07:13,100.00,939.09,1010.90,596,7.23,7.24,-78,1
1680239694,2023-03-31 07:14,100.00,939.09,1010.89,596,7.21,7.22,-77,1
1680239754,2023-03-31 07:15,100.00,939.10,1010.91,596,7.22,7.23,-78,1
1680239814,2023-03-31 07:16,100.00,939.09,1010.90,596,7.25,7.26,-80,1
1680239874,2023-03-31 07:17,100.00,939.03,1010.84,596,7.25,7.26,-79,1
1680239934,2023-03-31 07:18,100.00,939.06,1010.87,596,7.26,7.27,-79,1
1680239994,2023-03-31 07:19,100.00,939.04,1010.84,596,7.28,7.29,-78,1
1680240054,2023-03-31 07:20,100.00,939.03,1010.83,596,7.28,7.29,-79,1
1680240114,2023-03-31 07:21,100.00,939.03,1010.83,596,7.24,7.25,-79,1
1680240174,2023-03-31 07:22,100.00,938.99,1010.80,596,7.21,7.22,-78,1
1680240234,2023-03-31 07:23,100.00,938.99,1010.80,596,7.15,7.16,-79,1
1680240294,2023-03-31 07:24,100.00,938.99,1010.80,596,7.14,7.15,-79,1
1680240354,2023-03-31 07:25,100.00,938.96,1010.77,596,7.15,7.16,-78,1
1680240414,2023-03-31 07:26,100.00,938.99,1010.80,596,7.15,7.16,-79,1
1680240474,2023-03-31 07:27,100.00,939.01,1010.81,596,7.15,7.16,-80,1
1680240534,2023-03-31 07:28,100.00,939.00,1010.81,596,7.18,7.19,-80,1
1680240594,2023-03-31 07:29,100.00,938.98,1010.78,596,7.18,7.19,-79,1
1680240654,2023-03-31 07:30,100.00,938.97,1010.78,596,7.20,7.21,-78,1
1680240714,2023-03-31 07:31,100.00,938.97,1010.77,596,7.24,7.25,-79,1
1680240774,2023-03-31 07:32,100.00,938.95,1010.76,596,7.25,7.26,-80,1
1680240834,2023-03-31 07:33,100.00,938.96,1010.77,596,7.24,7.25,-79,1
1680240895,2023-03-31 07:34,100.00,938.94,1010.74,596,7.27,7.28,-79,1
1680240955,2023-03-31 07:35,100.00,938.91,1010.72,596,7.29,7.30,-80,1
1680241015,2023-03-31 07:36,100.00,938.91,1010.72,596,7.31,7.32,-79,1
1680241075,2023-03-31 07:37,100.00,938.93,1010.74,596,7.30,7.31,-79,1
1680241135,2023-03-31 07:38,100.00,938.88,1010.69,596,7.36,7.37,-78,1
1680241195,2023-03-31 07:39,100.00,938.86,1010.67,596,7.36,7.37,-78,1
1680241255,2023-03-31 07:40,100.00,938.81,1010.62,596,7.37,7.38,-79,1
1680241315,2023-03-31 07:41,100.00,938.84,1010.64,596,7.39,7.40,-76,1
1680241375,2023-03-31 07:42,100.00,938.85,1010.66,596,7.43,7.44,-77,1
1680241435,2023-03-31 07:43,100.00,938.84,1010.65,596,7.51,7.52,-79,1
1680241495,2023-03-31 07:44,100.00,938.81,1010.61,596,7.52,7.53,-79,1
1680241555,2023-03-31 07:45,100.00,938.78,1010.58,596,7.54,7.55,-79,1
1680241615,2023-03-31 07:46,100.00,938.73,1010.54,596,7.52,7.53,-80,1
1680241675,2023-03-31 07:47,100.00,938.77,1010.58,596,7.48,7.49,-79,1
1680241735,2023-03-31 07:48,100.00,938.78,1010.59,596,7.54,7.55,-78,1
1680241795,2023-03-31 07:49,100.00,938.81,1010.62,596,7.56,7.57,-78,1
1680241855,2023-03-31 07:50,100.00,938.85,1010.65,596,7.53,7.54,-78,1
1680241915,2023-03-31 07:51,100.00,938.84,1010.65,596,7.46,7.47,-78,1
1680241975,2023-03-31 07:52,100.00,938.88,1010.68,596,7.52,7.53,-80,1
1680242035,2023-03-31 07:53,100.00,938.85,1010.66,596,7.56,7.57,-80,1
1680242095,2023-03-31 07:54,100.00,938.89,1010.70,596,7.58,7.59,-79,1
1680242155,2023-03-31 07:55,100.00,938.88,1010.69,596,7.62,7.63,-79,1
1680242215,2023-03-31 07:56,100.00,938.93,1010.74,596,7.61,7.62,-78,1
1680242275,2023-03-31 07:57,100.00,938.83,1010.64,596,7.62,7.63,-79,1
1680242335,2023-03-31 07:58,100.00,938.90,1010.71,596,7.67,7.68,-78,1
1680242395,2023-03-31 07:59,100.00,938.84,1010.65,596,7.71,7.72,-79,1
1680242456,2023-03-31 08:00,100.00,938.91,1010.72,596,7.71,7.72,-80,1
1680242516,2023-03-31 08:01,100.00,938.91,1010.71,596,7.74,7.75,-79,1
1680242576,2023-03-31 08:02,100.00,938.98,1010.79,596,7.73,7.74,-80,1
1680242636,2023-03-31 08:03,100.00,938.93,1010.73,596,7.80,7.81,-81,1
1680242696,2023-03-31 08:04,100.00,938.93,1010.73,596,7.86,7.87,-79,1
1680242756,2023-03-31 08:05,100.00,938.92,1010.73,596,7.89,7.90,-79,1
1680242816,2023-03-31 08:06,100.00,938.87,1010.68,596,7.90,7.91,-79,1
1680242876,2023-03-31 08:07,100.00,938.83,1010.64,596,7.92,7.93,-81,1
1680242936,2023-03-31 08:08,100.00,938.84,1010.64,596,7.95,7.96,-79,1
1680242996,2023-03-31 08:09,100.00,938.85,1010.65,596,7.96,7.97,-81,1
1680243056,2023-03-31 08:10,100.00,938.81,1010.62,596,7.95,7.96,-79,1
1680243116,2023-03-31 08:11,100.00,938.86,1010.67,596,7.94,7.95,-78,1
1680243176,2023-03-31 08:12,100.00,938.84,1010.65,596,7.97,7.98,-79,1
1680243236,2023-03-31 08:13,100.00,938.82,1010.63,596,8.00,8.01,-79,1
1680243296,2023-03-31 08:14,100.00,938.83,1010.64,596,8.03,8.04,-78,1
1680243356,2023-03-31 08:15,100.00,938.77,1010.58,596,8.07,8.08,-79,1
1680243416,2023-03-31 08:16,100.00,938.79,1010.60,596,8.03,8.04,-79,1
1680243476,2023-03-31 08:17,100.00,938.81,1010.62,596,8.01,8.02,-78,1
1680243536,2023-03-31 08:18,100.00,938.72,1010.53,596,8.06,8.07,-79,1
1680243596,2023-03-31 08:19,100.00,938.71,1010.51,596,8.05,8.06,-79,1
1680243656,2023-03-31 08:20,100.00,938.73,1010.54,596,7.97,7.98,-81,1
1680243716,2023-03-31 08:21,100.00,938.70,1010.51,596,8.02,8.03,-79,1
1680243776,2023-03-31 08:22,100.00,938.73,1010.53,596,8.03,8.04,-80,1
1680243836,2023-03-31 08:23,100.00,938.71,1010.51,596,8.06,8.07,-77,1
1680243896,2023-03-31 08:24,100.00,938.75,1010.56,596,8.11,8.12,-80,1
1680243956,2023-03-31 08:25,100.00,938.71,1010.52,596,8.15,8.16,-77,1
1680244016,2023-03-31 08:26,100.00,938.68,1010.49,596,8.15,8.16,-79,1
1680244076,2023-03-31 08:27,100.00,938.68,1010.49,596,8.14,8.15,-79,1
1680244137,2023-03-31 08:28,100.00,938.71,1010.51,596,8.17,8.18,-78,1
1680244197,2023-03-31 08:29,100.00,938.73,1010.54,596,8.21,8.22,-78,1
1680244257,2023-03-31 08:30,100.00,938.79,1010.60,596,8.23,8.24,-77,1
1680244317,2023-03-31 08:31,100.00,938.80,1010.61,596,8.29,8.30,-79,1
1680244377,2023-03-31 08:32,100.00,938.77,1010.58,596,8.30,8.31,-79,1
1680244437,2023-03-31 08:33,100.00,938.78,1010.58,596,8.33,8.34,-78,1
1680244497,2023-03-31 08:34,100.00,938.66,1010.47,596,8.37,8.38,-79,1
1680244557,2023-03-31 08:35,100.00,938.70,1010.51,596,8.39,8.40,-79,1
1680244617,2023-03-31 08:36,100.00,938.70,1010.50,596,8.39,8.40,-80,1
1680244677,2023-03-31 08:37,100.00,938.69,1010.50,596,8.44,8.45,-77,1
1680244737,2023-03-31 08:38,100.00,938.71,1010.52,596,8.44,8.45,-79,1
1680244797,2023-03-31 08:39,100.00,938.69,1010.50,596,8.50,8.51,-79,1
1680244857,2023-03-31 08:40,100.00,938.68,1010.49,596,8.54,8.55,-77,1
1680244917,2023-03-31 08:41,100.00,938.69,1010.50,596,8.55,8.56,-80,1
1680244977,2023-03-31 08:42,100.00,938.67,1010.47,596,8.61,8.62,-80,1
1680245037,2023-03-31 08:43,100.00,938.66,1010.47,596,8.62,8.63,-78,1
1680245097,2023-03-31 08:44,100.00,938.70,1010.51,596,8.69,8.70,-80,1
1680245157,2023-03-31 08:45,100.00,938.71,1010.52,596,8.65,8.66,-80,1
1680245217,2023-03-31 08:46,100.00,938.78,1010.59,596,8.74,8.75,-78,1
1680245277,2023-03-31 08:47,100.00,938.80,1010.60,596,8.74,8.75,-76,1
1680245337,2023-03-31 08:48,100.00,938.79,1010.60,596,8.80,8.81,-77,1
1680245397,2023-03-31 08:49,100.00,938.77,1010.58,596,8.85,8.86,-78,1
1680245457,2023-03-31 08:50,100.00,938.74,1010.55,596,8.83,8.84,-79,1
1680245517,2023-03-31 08:51,100.00,938.74,1010.54,596,8.83,8.84,-77,1
1680245577,2023-03-31 08:52,100.00,938.74,1010.55,596,8.89,8.90,-78,1
1680245637,2023-03-31 08:53,100.00,938.74,1010.54,596,8.93,8.94,-80,1
1680245697,2023-03-31 08:54,100.00,938.72,1010.53,596,8.96,8.97,-81,1
1680245758,2023-03-31 08:55,100.00,938.74,1010.55,596,8.95,8.96,-78,1
1680245818,2023-03-31 08:56,100.00,938.78,1010.58,596,9.00,9.01,-78,1
1680245878,2023-03-31 08:57,100.00,938.74,1010.54,596,9.01,9.02,-78,1
1680245938,2023-03-31 08:58,100.00,938.76,1010.56,596,9.04,9.05,-79,1
1680245998,2023-03-31 08:59,100.00,938.78,1010.59,596,9.09,9.10,-78,1
1680246058,2023-03-31 09:00,100.00,938.78,1010.59,596,9.10,9.11,-79,1
1680246118,2023-03-31 09:01,100.00,938.83,1010.64,596,9.15,9.16,-79,1
1680246178,2023-03-31 09:02,100.00,938.81,1010.62,596,9.18,9.19,-77,1
1680246238,2023-03-31 09:03,100.00,938.80,1010.60,596,9.23,9.24,-81,1
1680246298,2023-03-31 09:04,100.00,938.82,1010.63,596,9.25,9.26,-78,1
1680246358,2023-03-31 09:05,100.00,938.82,1010.63,596,9.31,9.32,-78,1
1680246418,2023-03-31 09:06,100.00,938.81,1010.62,596,9.33,9.34,-77,1
1680246478,2023-03-31 09:07,100.00,938.83,1010.64,596,9.32,9.33,-80,1
1680246538,2023-03-31 09:08,100.00,938.87,1010.68,596,9.34,9.35,-79,1
1680246598,2023-03-31 09:09,100.00,938.84,1010.65,596,9.41,9.42,-79,1
1680246658,2023-03-31 09:10,100.00,938.81,1010.61,596,9.41,9.42,-79,1
1680246718,2023-03-31 09:11,100.00,938.80,1010.60,596,9.48,9.49,-79,1
1680246778,2023-03-31 09:12,100.00,938.80,1010.60,596,9.53,9.54,-78,1
1680246838,2023-03-31 09:13,100.00,938.81,1010.62,596,9.53,9.54,-78,1
1680246898,2023-03-31 09:14,100.00,938.83,1010.64,596,9.60,9.61,-79,1
1680246958,2023-03-31 09:15,100.00,938.85,1010.66,596,9.64,9.65,-79,1
1680247018,2023-03-31 09:16,100.00,938.85,1010.66,596,9.67,9.68,-78,1
1680247078,2023-03-31 09:17,100.00,938.88,1010.68,596,9.73,9.74,-81,1
1680247138,2023-03-31 09:18,100.00,938.85,1010.66,596,9.75,9.76,-78,1
1680247198,2023-03-31 09:19,100.00,938.88,1010.69,596,9.74,9.75,-78,1
1680247258,2023-03-31 09:20,100.00,938.84,1010.65,596,9.82,9.83,-78,1
1680247319,2023-03-31 09:21,100.00,938.83,1010.64,596,9.83,9.84,-77,1
1680247379,2023-03-31 09:22,100.00,938.84,1010.65,596,9.91,9.92,-79,1
1680247439,2023-03-31 09:23,100.00,938.86,1010.67,596,9.96,9.97,-79,1
1680247499,2023-03-31 09:24,100.00,938.86,1010.67,596,9.98,9.99,-79,1
1680247559,2023-03-31 09:25,100.00,938.86,1010.67,596,10.00,10.01,-79,1
1680247619,2023-03-31 09:26,100.00,938.72,1010.53,596,10.00,10.01,-77,1
1680247679,2023-03-31 09:27,100.00,938.79,1010.59,596,10.06,10.07,-77,1
1680247739,2023-03-31 09:28,100.00,938.78,1010.58,596,10.05,10.06,-79,1
1680247799,2023-03-31 09:29,100.00,938.78,1010.59,596,10.12,10.13,-79,1
1680247859,2023-03-31 09:30,100.00,938.75,1010.55,596,10.12,10.13,-79,1
1680247919,2023-03-31 09:31,100.00,938.77,1010.57,596,10.16,10.17,-79,1
1680247979,2023-03-31 09:32,100.00,938.73,1010.54,596,10.17,10.18,-78,1
1680248039,2023-03-31 09:33,100.00,938.74,1010.55,596,10.21,10.22,-82,1
1680248099,2023-03-31 09:34,100.00,938.74,1010.55,596,10.22,10.23,-79,1
1680248159,2023-03-31 09:35,100.00,938.77,1010.58,596,10.24,10.25,-78,1
1680248219,2023-03-31 09:36,100.00,938.71,1010.52,596,10.32,10.33,-79,1
1680248279,2023-03-31 09:37,100.00,938.72,1010.53,596,10.31,10.32,-78,1
1680248339,2023-03-31 09:38,100.00,938.74,1010.55,596,10.30,10.31,-77,1
1680248399,2023-03-31 09:39,100.00,938.75,1010.55,596,10.36,10.37,-78,1
1680248459,2023-03-31 09:40,100.00,938.70,1010.51,596,10.39,10.40,-79,1
1680248519,2023-03-31 09:41,100.00,938.72,1010.53,596,10.40,10.41,-80,1
1680248579,2023-03-31 09:42,100.00,938.66,1010.47,596,10.44,10.45,-79,1
1680248639,2023-03-31 09:43,100.00,938.76,1010.57,596,10.42,10.43,-80,1
1680248699,2023-03-31 09:44,100.00,938.63,1010.44,596,10.48,10.49,-79,1
1680248759,2023-03-31 09:45,100.00,938.72,1010.53,596,10.49,10.50,-79,1
1680248819,2023-03-31 09:46,100.00,938.74,1010.55,596,10.54,10.55,-78,1
1680248879,2023-03-31 09:47,100.00,938.74,1010.55,596,10.57,10.58,-79,1
1680248940,2023-03-31 09:49,100.00,938.74,1010.55,596,10.60,10.61,-79,1
1680249000,2023-03-31 09:50,100.00,938.81,1010.61,596,10.59,10.60,-80,1
1680249060,2023-03-31 09:51,100.00,938.74,1010.54,596,10.59,10.60,-79,1
1680249120,2023-03-31 09:52,100.00,938.75,1010.55,596,10.67,10.68,-79,1
1680249180,2023-03-31 09:53,100.00,938.76,1010.56,596,10.71,10.72,-79,1
1680249240,2023-03-31 09:54,100.00,938.72,1010.52,596,10.73,10.74,-79,1
1680249300,2023-03-31 09:55,100.00,938.78,1010.59,596,10.79,10.80,-79,1
1680249360,2023-03-31 09:56,100.00,938.76,1010.57,596,10.81,10.82,-78,1
1680249420,2023-03-31 09:57,100.00,938.73,1010.53,596,10.82,10.83,-79,1
1680249480,2023-03-31 09:58,100.00,938.69,1010.49,596,10.79,10.80,-79,1
1680249540,2023-03-31 09:59,100.00,938.63,1010.44,596,10.85,10.86,-79,1
1680249600,2023-03-31 10:00,100.00,938.62,1010.43,596,10.86,10.87,-81,1
1680249660,2023-03-31 10:01,100.00,938.61,1010.41,596,10.90,10.91,-80,1
1680249720,2023-03-31 10:02,100.00,938.62,1010.42,596,10.94,10.95,-79,1
1680249780,2023-03-31 10:03,100.00,938.63,1010.43,596,10.97,10.98,-79,1
1680249840,2023-03-31 10:04,100.00,938.59,1010.40,596,10.94,10.95,-80,1
1680249900,2023-03-31 10:05,100.00,938.54,1010.35,596,11.04,11.05,-79,1
1680249960,2023-03-31 10:06,100.00,938.54,1010.35,596,11.04,11.05,-78,1
1680250020,2023-03-31 10:07,100.00,938.57,1010.37,596,11.05,11.06,-81,1
1680250080,2023-03-31 10:08,100.00,938.49,1010.30,596,11.09,11.10,-81,1
1680250140,2023-03-31 10:09,100.00,938.47,1010.28,596,11.11,11.12,-80,1
1680250200,2023-03-31 10:10,100.00,938.40,1010.21,596,11.14,11.15,-77,1
1680250260,2023-03-31 10:11,100.00,938.41,1010.22,596,11.14,11.15,-79,1
1680250320,2023-03-31 10:12,100.00,938.42,1010.23,596,11.14,11.15,-79,1
1680250380,2023-03-31 10:13,100.00,938.39,1010.20,596,11.19,11.20,-83,1
1680250440,2023-03-31 10:14,100.00,938.42,1010.23,596,11.21,11.22,-80,1
1680250501,2023-03-31 10:15,100.00,938.42,1010.23,596,11.16,11.17,-78,1
1680250561,2023-03-31 10:16,100.00,938.40,1010.20,596,11.25,11.26,-78,1
1680250621,2023-03-31 10:17,100.00,938.39,1010.20,596,11.23,11.24,-78,1
1680250681,2023-03-31 10:18,100.00,938.39,1010.20,596,11.32,11.33,-79,1
1680250741,2023-03-31 10:19,100.00,938.37,1010.18,596,11.32,11.33,-79,1
1680250801,2023-03-31 10:20,100.00,938.41,1010.21,596,11.38,11.39,-80,1
1680250861,2023-03-31 10:21,100.00,938.37,1010.18,596,11.39,11.40,-79,1
1680250921,2023-03-31 10:22,100.00,938.38,1010.19,596,11.43,11.44,-80,1
1680250981,2023-03-31 10:23,100.00,938.37,1010.18,596,11.33,11.34,-80,1
1680251041,2023-03-31 10:24,100.00,938.39,1010.19,596,11.19,11.20,-79,1
1680251101,2023-03-31 10:25,100.00,938.35,1010.16,596,11.16,11.17,-80,1
1680251161,2023-03-31 10:26,100.00,938.35,1010.16,596,11.26,11.27,-78,1
1680251221,2023-03-31 10:27,100.00,938.34,1010.14,596,11.19,11.20,-77,1
1680251281,2023-03-31 10:28,100.00,938.33,1010.14,596,11.31,11.32,-80,1
1680251341,2023-03-31 10:29,100.00,938.32,1010.13,596,11.34,11.35,-80,1
1680251401,2023-03-31 10:30,100.00,938.30,1010.11,596,11.34,11.35,-79,1
1680251461,2023-03-31 10:31,100.00,938.25,1010.06,596,11.38,11.39,-81,1
1680251521,2023-03-31 10:32,100.00,938.25,1010.06,596,11.39,11.40,-79,1
1680251581,2023-03-31 10:33,100.00,938.21,1010.01,596,11.34,11.35,-78,1
1680251641,2023-03-31 10:34,100.00,938.22,1010.02,596,11.41,11.42,-80,1
1680251701,2023-03-31 10:35,100.00,938.22,1010.03,596,11.47,11.48,-76,1
1680251761,2023-03-31 10:36,100.00,938.22,1010.03,596,11.41,11.42,-80,1
1680251821,2023-03-31 10:37,100.00,938.20,1010.01,596,11.44,11.45,-78,1
1680251881,2023-03-31 10:38,100.00,938.15,1009.96,596,11.40,11.41,-80,1
1680251941,2023-03-31 10:39,100.00,938.14,1009.95,596,11.35,11.36,-79,1
1680252001,2023-03-31 10:40,100.00,938.10,1009.91,596,11.44,11.45,-78,1
1680252062,2023-03-31 10:41,100.00,938.09,1009.90,596,11.42,11.43,-78,1
1680252123,2023-03-31 10:42,100.00,938.11,1009.92,596,11.40,11.41,-78,1
1680252184,2023-03-31 10:43,100.00,938.03,1009.83,596,11.43,11.44,-79,1
1680252245,2023-03-31 10:44,100.00,937.96,1009.77,596,11.48,11.49,-78,1
1680252306,2023-03-31 10:45,100.00,937.96,1009.77,596,11.42,11.43,-81,1
1680252366,2023-03-31 10:46,100.00,937.96,1009.77,596,11.28,11.29,-79,1
1680252427,2023-03-31 10:47,100.00,937.92,1009.73,596,11.25,11.26,-79,1
1680252488,2023-03-31 10:48,100.00,937.96,1009.77,596,11.21,11.22,-79,1
1680252549,2023-03-31 10:49,100.00,937.93,1009.74,596,11.24,11.25,-81,1
1680252610,2023-03-31 10:50,100.00,938.01,1009.82,596,11.16,11.17,-79,1
1680252671,2023-03-31 10:51,100.00,937.99,1009.79,596,11.16,11.17,-80,1
1680252732,2023-03-31 10:52,100.00,937.88,1009.69,596,11.16,11.17,-78,1
1680252792,2023-03-31 10:53,100.00,937.89,1009.69,596,11.24,11.25,-79,1
1680252852,2023-03-31 10:54,100.00,937.94,1009.74,596,11.20,11.21,-79,1
1680252912,2023-03-31 10:55,100.00,937.95,1009.76,596,11.28,11.29,-79,1
1680252972,2023-03-31 10:56,100.00,937.92,1009.72,596,11.28,11.29,-79,1
1680253032,2023-03-31 10:57,100.00,937.94,1009.75,596,11.24,11.25,-78,1
1680253092,2023-03-31 10:58,100.00,937.94,1009.75,596,11.21,11.22,-80,1
1680253152,2023-03-31 10:59,100.00,937.96,1009.76,596,11.27,11.28,-78,1
1680253212,2023-03-31 11:00,100.00,937.99,1009.80,596,11.24,11.25,-79,1
1680253272,2023-03-31 11:01,100.00,937.94,1009.75,596,11.33,11.34,-80,1
1680253332,2023-03-31 11:02,100.00,937.87,1009.68,596,11.40,11.41,-78,1
1680253392,2023-03-31 11:03,100.00,937.90,1009.71,596,11.34,11.35,-79,1
1680253452,2023-03-31 11:04,100.00,937.91,1009.72,596,11.44,11.45,-79,1
1680253512,2023-03-31 11:05,100.00,937.90,1009.71,596,11.46,11.47,-79,1
1680253572,2023-03-31 11:06,100.00,937.89,1009.70,596,11.42,11.43,-80,1
1680253632,2023-03-31 11:07,100.00,937.93,1009.73,596,11.43,11.44,-78,1
1680253693,2023-03-31 11:08,100.00,937.91,1009.71,596,11.34,11.35,-79,1
1680253754,2023-03-31 11:09,100.00,937.95,1009.76,596,11.29,11.30,-78,1
1680253817,2023-03-31 11:10,100.00,937.91,1009.72,596,11.37,11.38,-80,1
1680253877,2023-03-31 11:11,100.00,937.90,1009.71,596,11.44,11.45,-78,1
1680253937,2023-03-31 11:12,100.00,937.89,1009.69,596,11.41,11.42,-78,1
1680253997,2023-03-31 11:13,100.00,937.88,1009.68,596,11.45,11.46,-79,1
1680254057,2023-03-31 11:14,100.00,937.81,1009.62,596,11.47,11.48,-78,1
1680254117,2023-03-31 11:15,100.00,937.85,1009.65,596,11.52,11.53,-80,1
1680254177,2023-03-31 11:16,100.00,937.80,1009.61,596,11.48,11.49,-77,1
1680254237,2023-03-31 11:17,100.00,937.81,1009.62,596,11.56,11.57,-78,1
1680254297,2023-03-31 11:18,100.00,937.81,1009.62,596,11.61,11.62,-79,1
1680254357,2023-03-31 11:19,100.00,937.75,1009.56,596,11.62,11.63,-77,1
1680254417,2023-03-31 11:20,100.00,937.79,1009.60,596,11.65,11.66,-78,1
1680254477,2023-03-31 11:21,100.00,937.75,1009.56,596,11.74,11.75,-80,1
1680254537,2023-03-31 11:22,100.00,937.77,1009.57,596,11.78,11.79,-80,1
1680254597,2023-03-31 11:23,99.45,937.79,1009.59,596,11.77,11.70,-80,1
1680254657,2023-03-31 11:24,98.46,937.77,1009.58,596,11.79,11.56,-78,1
1680254717,2023-03-31 11:25,99.25,937.77,1009.58,596,11.75,11.65,-79,1
1680254777,2023-03-31 11:26,96.30,937.77,1009.58,596,11.82,11.26,-79,1
1680254837,2023-03-31 11:27,96.18,937.76,1009.57,596,11.79,11.21,-80,1
1680254897,2023-03-31 11:28,98.64,937.76,1009.57,596,11.68,11.48,-81,1
1680254957,2023-03-31 11:29,98.60,937.81,1009.62,596,11.78,11.58,-80,1
1680255017,2023-03-31 11:30,99.63,937.75,1009.55,596,11.83,11.78,-80,1
1680255077,2023-03-31 11:31,100.00,937.73,1009.54,596,11.84,11.85,-80,1
1680255137,2023-03-31 11:32,99.82,937.72,1009.53,596,11.82,11.80,-79,1
1680255197,2023-03-31 11:33,99.99,937.70,1009.50,596,11.85,11.86,-78,1
1680255257,2023-03-31 11:34,99.45,937.78,1009.59,596,11.67,11.60,-79,1
1680255318,2023-03-31 11:35,99.41,937.69,1009.49,596,11.64,11.56,-80,1
1680255378,2023-03-31 11:36,99.24,937.66,1009.47,596,11.74,11.63,-80,1
1680255438,2023-03-31 11:37,100.00,937.68,1009.49,596,11.63,11.64,-79,1
1680255498,2023-03-31 11:38,100.00,937.66,1009.47,596,11.83,11.84,-80,1
1680255558,2023-03-31 11:39,100.00,937.62,1009.43,596,11.81,11.82,-79,1
1680255618,2023-03-31 11:40,100.00,937.61,1009.42,596,11.86,11.87,-79,1
1680255678,2023-03-31 11:41,100.00,937.64,1009.45,596,11.79,11.80,-79,1
1680255738,2023-03-31 11:42,100.00,937.66,1009.46,596,11.79,11.80,-78,1
1680255798,2023-03-31 11:43,99.27,937.61,1009.41,596,11.87,11.77,-78,1
1680255858,2023-03-31 11:44,98.40,937.61,1009.41,596,11.79,11.56,-77,1
1680255918,2023-03-31 11:45,97.04,937.58,1009.39,596,11.92,11.47,-80,1
1680255978,2023-03-31 11:46,96.42,937.57,1009.38,596,11.93,11.39,-79,1
1680256038,2023-03-31 11:47,95.00,937.51,1009.32,596,12.05,11.28,-79,1
1680256098,2023-03-31 11:48,94.68,937.48,1009.28,596,12.14,11.32,-78,1
1680256158,2023-03-31 11:49,94.81,937.46,1009.27,596,12.14,11.34,-78,1
1680256218,2023-03-31 11:50,95.65,937.44,1009.25,596,12.19,11.53,-79,1
1680256278,2023-03-31 11:51,95.23,937.44,1009.24,596,12.18,11.45,-79,1
1680256338,2023-03-31 11:52,94.54,937.44,1009.25,596,12.28,11.44,-77,1
1680256398,2023-03-31 11:53,94.91,937.44,1009.24,596,12.37,11.59,-80,1
1680256458,2023-03-31 11:54,94.68,937.42,1009.23,596,12.41,11.59,-78,1
1680256519,2023-03-31 11:55,94.54,937.44,1009.25,596,12.35,11.51,-79,1
1680256579,2023-03-31 11:56,93.11,937.41,1009.22,596,12.46,11.39,-80,1
1680256639,2023-03-31 11:57,92.99,937.41,1009.22,596,12.43,11.34,-80,1
1680256699,2023-03-31 11:58,93.27,937.43,1009.24,596,12.47,11.42,-81,1
1680256759,2023-03-31 11:59,93.89,937.39,1009.20,596,12.41,11.46,-80,1
1680256819,2023-03-31 12:00,93.62,937.40,1009.20,596,12.45,11.46,-78,1
1680256879,2023-03-31 12:01,93.85,937.33,1009.14,596,12.52,11.57,-77,1
1680256939,2023-03-31 12:02,93.71,937.27,1009.08,596,12.62,11.64,-78,1
1680256999,2023-03-31 12:03,93.41,937.26,1009.07,596,12.64,11.61,-79,1
1680257059,2023-03-31 12:04,93.06,937.22,1009.03,596,12.80,11.72,-78,1
1680257119,2023-03-31 12:05,93.21,937.28,1009.09,596,12.80,11.74,-79,1
1680257179,2023-03-31 12:06,93.02,937.16,1008.97,596,12.87,11.78,-79,1
1680257239,2023-03-31 12:07,91.76,937.19,1009.00,596,12.87,11.57,-78,1
1680257299,2023-03-31 12:08,92.24,937.18,1008.99,596,12.82,11.60,-79,1
1680257359,2023-03-31 12:09,93.20,937.03,1008.83,596,12.88,11.82,-81,1
1680257419,2023-03-31 12:10,91.08,937.19,1008.99,596,12.89,11.48,-80,1
1680257479,2023-03-31 12:11,90.48,937.14,1008.94,596,13.04,11.53,-79,1
1680257539,2023-03-31 12:12,90.82,937.16,1008.97,596,13.00,11.55,-79,1
1680257599,2023-03-31 12:13,89.61,937.15,1008.96,596,13.03,11.37,-79,1
1680257659,2023-03-31 12:14,88.90,937.15,1008.96,596,13.04,11.26,-79,1
1680257719,2023-03-31 12:15,93.04,937.18,1008.99,596,13.09,12.00,-79,1
1680257779,2023-03-31 12:16,91.57,937.13,1008.93,596,13.13,11.80,-78,1
1680257839,2023-03-31 12:17,91.02,937.08,1008.89,596,13.26,11.84,-79,1
1680257899,2023-03-31 12:18,92.63,937.10,1008.91,596,13.32,12.16,-79,1
1680257959,2023-03-31 12:19,90.96,937.12,1008.92,596,13.43,11.99,-81,1
1680258019,2023-03-31 12:20,87.49,937.10,1008.91,596,13.58,11.55,-78,1
1680258079,2023-03-31 12:21,87.88,937.06,1008.87,596,13.64,11.68,-79,1
1680258140,2023-03-31 12:22,89.97,937.03,1008.84,596,13.65,12.05,-80,1
1680258200,2023-03-31 12:23,89.72,937.03,1008.83,596,13.85,12.20,-78,1
1680258260,2023-03-31 12:24,90.35,937.00,1008.80,596,13.84,12.30,-80,1
1680258320,2023-03-31 12:25,90.27,937.00,1008.81,596,13.97,12.41,-78,1
1680258380,2023-03-31 12:26,88.28,936.99,1008.80,596,14.07,12.17,-81,1
1680258440,2023-03-31 12:27,87.68,936.98,1008.78,596,14.03,12.03,-77,1
1680258500,2023-03-31 12:28,88.93,936.98,1008.79,596,13.96,12.18,-79,1
1680258560,2023-03-31 12:29,90.31,936.98,1008.79,596,14.01,12.46,-78,1
1680258620,2023-03-31 12:30,89.41,936.97,1008.77,596,13.99,12.29,-79,1
1680258680,2023-03-31 12:31,88.51,936.99,1008.80,596,13.96,12.10,-80,1
1680258740,2023-03-31 12:32,87.46,936.95,1008.75,596,13.81,11.77,-76,1
1680258800,2023-03-31 12:33,85.04,936.94,1008.74,596,13.91,11.45,-78,1
1680258860,2023-03-31 12:34,84.10,936.88,1008.68,596,13.89,11.26,-79,1
1680258920,2023-03-31 12:35,82.89,936.89,1008.69,596,13.94,11.09,-80,1
1680258980,2023-03-31 12:36,83.83,936.87,1008.68,596,13.94,11.26,-77,1
1680259040,2023-03-31 12:37,84.00,936.83,1008.64,596,13.77,11.13,-79,1
1680259100,2023-03-31 12:38,85.89,936.86,1008.67,596,13.81,11.50,-79,1
1680259160,2023-03-31 12:39,85.39,936.87,1008.68,596,13.97,11.57,-81,1
1680259220,2023-03-31 12:40,87.27,936.88,1008.68,596,14.03,11.96,-79,1
1680259280,2023-03-31 12:41,83.99,936.92,1008.73,596,13.97,11.32,-78,1
1680259340,2023-03-31 12:42,83.65,936.93,1008.74,596,13.94,11.23,-79,1
1680259400,2023-03-31 12:43,80.58,936.84,1008.65,596,14.04,10.76,-80,1
1680259460,2023-03-31 12:44,80.63,936.98,1008.79,596,13.98,10.72,-80,1
1680259520,2023-03-31 12:45,81.52,936.89,1008.70,596,14.15,11.05,-78,1
1680259580,2023-03-31 12:46,79.91,936.85,1008.65,596,14.13,10.73,-79,1
1680259640,2023-03-31 12:47,77.70,936.87,1008.68,596,14.16,10.34,-80,1
1680259701,2023-03-31 12:48,78.81,936.84,1008.64,596,14.12,10.51,-78,1
1680259761,2023-03-31 12:49,78.27,936.77,1008.57,596,14.16,10.44,-78,1
1680259821,2023-03-31 12:50,77.30,936.82,1008.63,596,14.19,10.29,-79,1
1680259881,2023-03-31 12:51,79.08,936.84,1008.65,596,14.19,10.63,-78,1
1680259941,2023-03-31 12:52,78.27,936.81,1008.61,596,14.20,10.48,-78,1
1680260001,2023-03-31 12:53,78.10,936.79,1008.60,596,14.13,10.38,-80,1
1680260061,2023-03-31 12:54,75.65,936.76,1008.57,596,14.22,9.99,-79,1
1680260121,2023-03-31 12:55,77.27,936.67,1008.48,596,14.12,10.21,-79,1
1680260181,2023-03-31 12:56,76.78,936.73,1008.53,596,14.12,10.12,-78,1
1680260241,2023-03-31 12:57,77.88,936.82,1008.63,596,13.94,10.16,-79,1
1680260301,2023-03-31 12:58,77.62,936.73,1008.53,596,14.00,10.16,-79,1
1680260361,2023-03-31 12:59,80.94,936.66,1008.46,596,13.84,10.64,-81,1
1680260421,2023-03-31 13:00,78.22,936.79,1008.59,596,13.87,10.15,-78,1
1680260481,2023-03-31 13:01,78.65,936.72,1008.53,596,13.93,10.29,-80,1
1680260541,2023-03-31 13:02,77.35,936.74,1008.55,596,13.95,10.06,-80,1
1680260601,2023-03-31 13:03,77.72,936.70,1008.51,596,13.90,10.09,-79,1
1680260661,2023-03-31 13:04,75.24,936.72,1008.53,596,13.93,9.63,-79,1
1680260721,2023-03-31 13:05,76.06,936.79,1008.60,596,13.82,9.69,-77,1
1680260781,2023-03-31 13:06,76.84,936.71,1008.52,596,13.92,9.94,-78,1
1680260841,2023-03-31 13:07,77.28,936.68,1008.49,596,13.93,10.03,-78,1
1680260901,2023-03-31 13:08,77.13,936.66,1008.46,596,13.82,9.89,-78,1
1680260961,2023-03-31 13:09,76.07,936.66,1008.46,596,13.90,9.77,-78,1
1680261021,2023-03-31 13:10,76.83,936.71,1008.52,596,13.86,9.88,-78,1
1680261081,2023-03-31 13:11,76.61,936.70,1008.50,596,13.91,9.88,-80,1
1680261141,2023-03-31 13:12,78.01,936.74,1008.54,596,13.73,9.98,-79,1
1680261201,2023-03-31 13:13,79.48,936.70,1008.51,596,13.79,10.31,-78,1
1680261261,2023-03-31 13:14,79.78,936.67,1008.48,596,13.79,10.37,-83,1
1680261322,2023-03-31 13:15,81.46,936.64,1008.45,596,13.91,10.80,-78,1
1680261382,2023-03-31 13:16,80.76,936.65,1008.46,596,13.83,10.59,-78,1
1680261442,2023-03-31 13:17,80.65,936.60,1008.41,596,13.84,10.58,-80,1
1680261502,2023-03-31 13:18,80.99,936.60,1008.41,596,13.92,10.72,-80,1
1680261562,2023-03-31 13:19,81.05,936.54,1008.35,596,14.00,10.81,-76,1
1680261622,2023-03-31 13:20,81.51,936.53,1008.34,596,13.88,10.78,-80,1
1680261682,2023-03-31 13:21,79.32,936.50,1008.31,596,14.06,10.55,-79,1
1680261742,2023-03-31 13:22,78.02,936.53,1008.33,596,14.12,10.36,-79,1
1680261802,2023-03-31 13:23,77.50,936.41,1008.22,596,14.01,10.15,-78,1
1680261862,2023-03-31 13:24,75.96,936.45,1008.26,596,14.09,9.93,-79,1
1680261922,2023-03-31 13:25,75.05,936.47,1008.28,596,14.21,9.86,-80,1
1680261982,2023-03-31 13:26,74.64,936.47,1008.28,596,14.34,9.91,-80,1
1680262042,2023-03-31 13:27,74.77,936.44,1008.25,596,14.30,9.90,-79,1
1680262102,2023-03-31 13:28,76.48,936.41,1008.21,596,14.25,10.19,-79,1
1680262162,2023-03-31 13:29,75.83,936.42,1008.23,596,14.19,10.00,-79,1
1680262222,2023-03-31 13:30,75.57,936.37,1008.18,596,14.25,10.01,-79,1
1680262282,2023-03-31 13:31,75.46,936.43,1008.23,596,14.20,9.94,-80,1
1680262342,2023-03-31 13:32,73.88,936.39,1008.20,596,14.32,9.74,-80,1
1680262402,2023-03-31 13:33,75.56,936.38,1008.19,596,14.32,10.07,-79,1
1680262462,2023-03-31 13:34,73.36,936.52,1008.32,596,14.42,9.73,-79,1
1680262522,2023-03-31 13:35,72.83,936.47,1008.27,596,14.41,9.61,-77,1
1680262582,2023-03-31 13:36,72.05,936.47,1008.28,596,14.37,9.41,-79,1
1680262642,2023-03-31 13:37,72.75,936.47,1008.27,596,14.36,9.55,-79,1
1680262702,2023-03-31 13:38,72.26,936.41,1008.22,596,14.28,9.37,-78,1
1680262762,2023-03-31 13:39,70.50,936.38,1008.18,596,14.38,9.10,-80,1
1680262823,2023-03-31 13:40,70.98,936.36,1008.17,596,14.39,9.21,-79,1
1680262883,2023-03-31 13:41,71.30,936.38,1008.19,596,14.40,9.29,-77,1
1680262943,2023-03-31 13:42,73.39,936.39,1008.19,596,14.34,9.66,-79,1
1680263003,2023-03-31 13:43,73.51,936.39,1008.19,596,14.32,9.66,-78,1
1680263063,2023-03-31 13:44,73.37,936.37,1008.18,596,14.18,9.50,-80,1
1680263123,2023-03-31 13:45,72.70,936.37,1008.17,596,14.09,9.28,-81,1
1680263183,2023-03-31 13:46,72.46,936.33,1008.13,596,14.08,9.22,-80,1
1680263243,2023-03-31 13:47,74.23,936.34,1008.15,596,13.92,9.42,-78,1
1680263303,2023-03-31 13:48,73.01,936.41,1008.22,596,13.99,9.24,-77,1
1680263363,2023-03-31 13:49,73.40,936.38,1008.18,596,13.86,9.19,-78,1
1680263423,2023-03-31 13:50,72.82,936.38,1008.19,596,13.83,9.05,-77,1
1680263483,2023-03-31 13:51,73.66,936.34,1008.14,596,13.83,9.22,-77,1
1680263543,2023-03-31 13:52,73.68,936.36,1008.17,596,13.78,9.18,-80,1
1680263603,2023-03-31 13:53,74.02,936.35,1008.15,596,13.70,9.17,-78,1
1680263663,2023-03-31 13:54,74.43,936.39,1008.20,596,13.52,9.07,-79,1
1680263723,2023-03-31 13:55,75.91,936.39,1008.19,596,13.39,9.24,-78,1
1680263783,2023-03-31 13:56,76.75,936.36,1008.16,596,13.30,9.32,-82,1
1680263843,2023-03-31 13:57,76.62,936.39,1008.20,596,13.37,9.36,-79,1
1680263903,2023-03-31 13:58,77.75,936.41,1008.22,596,13.22,9.43,-80,1
1680263963,2023-03-31 13:59,78.16,936.36,1008.17,596,13.09,9.38,-81,1
1680264023,2023-03-31 14:00,78.16,936.37,1008.18,596,13.04,9.33,-80,1
1680264083,2023-03-31 14:01,78.23,936.38,1008.18,596,13.06,9.37,-79,1
1680264143,2023-03-31 14:02,79.35,936.28,1008.08,596,12.83,9.35,-81,1
1680264203,2023-03-31 14:03,79.78,936.39,1008.19,596,12.89,9.49,-79,1
1680264263,2023-03-31 14:04,80.75,936.36,1008.17,596,12.83,9.62,-78,1
1680264323,2023-03-31 14:05,82.00,936.37,1008.18,596,12.68,9.70,-78,1
1680264383,2023-03-31 14:06,81.70,936.33,1008.13,596,12.68,9.64,-79,1
1680264443,2023-03-31 14:07,81.98,936.36,1008.17,596,12.63,9.65,-79,1
1680264504,2023-03-31 14:08,81.88,936.38,1008.18,596,12.61,9.61,-80,1
1680264564,2023-03-31 14:09,83.28,936.34,1008.15,596,12.53,9.78,-77,1
1680264624,2023-03-31 14:10,84.72,936.36,1008.17,596,12.36,9.87,-78,1
1680264684,2023-03-31 14:11,84.84,936.38,1008.19,596,12.37,9.90,-78,1
1680264744,2023-03-31 14:12,85.24,936.37,1008.17,596,12.36,9.96,-78,1
1680264804,2023-03-31 14:13,86.61,936.43,1008.24,596,12.22,10.06,-79,1
1680264864,2023-03-31 14:14,87.24,936.35,1008.16,596,12.14,10.09,-78,1
1680264924,2023-03-31 14:15,87.28,936.35,1008.16,596,12.11,10.07,-81,1
1680264984,2023-03-31 14:16,88.22,936.37,1008.17,596,12.07,10.19,-79,1
1680265044,2023-03-31 14:17,86.21,936.33,1008.14,596,12.21,9.98,-81,1
1680265104,2023-03-31 14:18,88.51,936.30,1008.11,596,12.11,10.28,-76,1
1680265164,2023-03-31 14:19,86.77,936.27,1008.07,596,12.19,10.06,-78,1
1680265224,2023-03-31 14:20,88.24,936.27,1008.08,596,12.03,10.16,-78,1
1680265284,2023-03-31 14:21,88.91,936.28,1008.09,596,11.99,10.23,-78,1
1680265344,2023-03-31 14:22,89.69,936.27,1008.08,596,12.07,10.44,-78,1
1680265404,2023-03-31 14:23,89.78,936.27,1008.07,596,12.01,10.39,-79,1
1680265464,2023-03-31 14:24,88.57,936.28,1008.09,596,12.03,10.21,-79,1
1680265524,2023-03-31 14:25,88.73,936.25,1008.06,596,12.03,10.24,-79,1
1680265584,2023-03-31 14:26,89.64,936.23,1008.04,596,11.99,10.35,-77,1
1680265644,2023-03-31 14:27,91.58,936.22,1008.03,596,11.99,10.67,-80,1
1680265704,2023-03-31 14:28,92.06,936.23,1008.03,596,12.00,10.76,-78,1
1680265764,2023-03-31 14:29,93.43,936.23,1008.03,596,11.98,10.96,-78,1
1680265824,2023-03-31 14:30,92.57,936.30,1008.11,596,11.92,10.76,-79,1
1680265884,2023-03-31 14:31,90.38,936.19,1008.00,596,11.99,10.47,-80,1
1680265945,2023-03-31 14:32,91.15,936.21,1008.02,596,11.95,10.56,-78,1
1680266005,2023-03-31 14:33,90.70,936.22,1008.03,596,11.98,10.52,-78,1
1680266065,2023-03-31 14:34,92.92,936.20,1008.01,596,11.82,10.72,-78,1
1680266128,2023-03-31 14:35,92.71,936.18,1007.99,596,11.91,10.78,-79,1
1680266188,2023-03-31 14:36,92.47,936.13,1007.94,596,11.91,10.74,-79,1
1680266248,2023-03-31 14:37,92.92,936.17,1007.98,596,11.91,10.81,-76,1
1680266308,2023-03-31 14:38,92.44,936.20,1008.01,596,11.86,10.68,-79,1
1680266368,2023-03-31 14:39,94.96,936.16,1007.97,596,11.75,10.98,-79,1
1680266428,2023-03-31 14:40,95.09,936.29,1008.10,596,11.62,10.87,-77,1
1680266488,2023-03-31 14:41,93.19,936.13,1007.94,596,11.79,10.74,-78,1
1680266548,2023-03-31 14:42,93.34,936.12,1007.93,596,11.73,10.70,-80,1
1680266608,2023-03-31 14:43,92.82,936.11,1007.92,596,11.75,10.64,-79,1
1680266668,2023-03-31 14:44,94.16,936.24,1008.05,596,11.65,10.75,-78,1
1680266728,2023-03-31 14:45,93.84,936.11,1007.91,596,11.61,10.66,-79,1
1680266788,2023-03-31 14:46,96.03,936.13,1007.94,596,11.48,10.88,-79,1
1680266848,2023-03-31 14:47,96.46,936.05,1007.85,596,11.47,10.94,-79,1
1680266908,2023-03-31 14:48,97.44,936.06,1007.86,596,11.48,11.10,-78,1
1680266968,2023-03-31 14:49,99.27,936.10,1007.90,596,11.43,11.33,-80,1
1680267028,2023-03-31 14:50,100.00,936.12,1007.93,596,11.35,11.36,-80,1
1680267088,2023-03-31 14:51,100.00,936.13,1007.93,596,11.36,11.37,-78,1
1680267148,2023-03-31 14:52,100.00,936.13,1007.94,596,11.36,11.37,-80,1
1680267208,2023-03-31 14:53,100.00,936.18,1007.99,596,11.35,11.36,-80,1
1680267268,2023-03-31 14:54,100.00,936.20,1008.01,596,11.37,11.38,-79,1
1680267328,2023-03-31 14:55,100.00,936.20,1008.00,596,11.36,11.37,-78,1
1680267388,2023-03-31 14:56,100.00,936.17,1007.98,596,11.31,11.32,-78,1
1680267448,2023-03-31 14:57,100.00,936.14,1007.95,596,11.30,11.31,-77,1
1680267509,2023-03-31 14:58,100.00,936.15,1007.96,596,11.19,11.20,-79,1
1680267569,2023-03-31 14:59,100.00,936.14,1007.94,596,11.24,11.25,-77,1
1680267629,2023-03-31 15:00,100.00,936.14,1007.95,596,11.22,11.23,-79,1
1680267689,2023-03-31 15:01,100.00,936.09,1007.90,596,11.19,11.20,-77,1
1680267749,2023-03-31 15:02,100.00,936.06,1007.87,596,11.21,11.22,-78,1
1680267809,2023-03-31 15:03,100.00,936.07,1007.88,596,11.25,11.26,-79,1
1680267869,2023-03-31 15:04,100.00,935.99,1007.80,596,11.05,11.06,-81,1
1680267929,2023-03-31 15:05,100.00,935.97,1007.77,596,11.13,11.14,-78,1
1680267989,2023-03-31 15:06,100.00,935.98,1007.79,596,11.20,11.21,-79,1
1680268049,2023-03-31 15:07,100.00,935.94,1007.75,596,11.20,11.21,-78,1
1680268109,2023-03-31 15:08,100.00,935.94,1007.75,596,11.22,11.23,-77,1
1680268169,2023-03-31 15:09,100.00,935.91,1007.72,596,11.19,11.20,-80,1
1680268229,2023-03-31 15:10,100.00,935.87,1007.67,596,11.15,11.16,-78,1
1680268289,2023-03-31 15:11,100.00,935.90,1007.71,596,11.08,11.09,-80,1
1680268349,2023-03-31 15:12,100.00,935.90,1007.70,596,11.00,11.01,-78,1
1680268409,2023-03-31 15:13,100.00,935.87,1007.68,596,11.01,11.02,-80,1
1680268469,2023-03-31 15:14,100.00,935.86,1007.66,596,11.08,11.09,-78,1
1680268529,2023-03-31 15:15,100.00,935.87,1007.68,596,11.00,11.01,-78,1
1680268589,2023-03-31 15:16,100.00,935.86,1007.67,596,10.98,10.99,-79,1
1680268649,2023-03-31 15:17,100.00,935.84,1007.65,596,11.04,11.05,-80,1
1680268709,2023-03-31 15:18,100.00,935.85,1007.66,596,11.10,11.11,-79,1
1680268769,2023-03-31 15:19,100.00,935.85,1007.66,596,11.07,11.08,-77,1
1680268829,2023-03-31 15:20,100.00,935.86,1007.66,596,10.98,10.99,-78,1
1680268889,2023-03-31 15:21,100.00,935.91,1007.72,596,10.90,10.91,-79,1
1680268949,2023-03-31 15:22,100.00,935.88,1007.69,596,10.99,11.00,-80,1
1680269009,2023-03-31 15:23,100.00,935.82,1007.63,596,11.01,11.02,-77,1
1680269070,2023-03-31 15:24,100.00,935.79,1007.60,596,11.01,11.02,-79,1
1680269130,2023-03-31 15:25,100.00,935.76,1007.57,596,11.06,11.07,-79,1
1680269190,2023-03-31 15:26,100.00,935.78,1007.58,596,11.03,11.04,-79,1
1680269250,2023-03-31 15:27,100.00,935.79,1007.59,596,11.06,11.07,-79,1
1680269310,2023-03-31 15:28,100.00,935.82,1007.62,596,10.96,10.97,-78,1
1680269370,2023-03-31 15:29,100.00,935.72,1007.52,596,11.00,11.01,-77,1
1680269430,2023-03-31 15:30,100.00,935.72,1007.53,596,10.98,10.99,-79,1
1680269490,2023-03-31 15:31,100.00,935.65,1007.46,596,11.02,11.03,-80,1
1680269550,2023-03-31 15:32,100.00,935.64,1007.45,596,11.02,11.03,-80,1
1680269610,2023-03-31 15:33,100.00,935.66,1007.47,596,11.10,11.11,-78,1
1680269670,2023-03-31 15:34,100.00,935.62,1007.43,596,11.13,11.14,-80,1
1680269730,2023-03-31 15:35,100.00,935.60,1007.41,596,11.06,11.07,-77,1
1680269790,2023-03-31 15:36,100.00,935.59,1007.40,596,11.06,11.07,-78,1
1680269850,2023-03-31 15:37,100.00,935.61,1007.42,596,11.05,11.06,-77,1
1680269910,2023-03-31 15:38,100.00,935.57,1007.37,596,11.11,11.12,-80,1
1680269970,2023-03-31 15:39,100.00,935.54,1007.35,596,11.10,11.11,-79,1
1680270030,2023-03-31 15:40,100.00,935.50,1007.31,596,11.13,11.14,-78,1
1680270090,2023-03-31 15:41,100.00,935.51,1007.32,596,11.12,11.13,-77,1
1680270150,2023-03-31 15:42,100.00,935.49,1007.30,596,11.09,11.10,-79,1
1680270210,2023-03-31 15:43,100.00,935.43,1007.23,596,11.06,11.07,-78,1
1680270270,2023-03-31 15:44,100.00,935.41,1007.22,596,11.05,11.06,-79,1
1680270330,2023-03-31 15:45,100.00,935.36,1007.16,596,11.11,11.12,-79,1
1680270390,2023-03-31 15:46,100.00,935.28,1007.08,596,11.05,11.06,-79,1
1680270450,2023-03-31 15:47,100.00,935.23,1007.04,596,11.06,11.07,-77,1
1680270510,2023-03-31 15:48,100.00,935.23,1007.04,596,11.11,11.12,-79,1
1680270571,2023-03-31 15:49,100.00,935.32,1007.12,596,11.03,11.04,-78,1
1680270631,2023-03-31 15:50,100.00,935.24,1007.05,596,11.14,11.15,-78,1
1680270691,2023-03-31 15:51,100.00,935.26,1007.07,596,11.08,11.09,-78,1
1680270751,2023-03-31 15:52,100.00,935.29,1007.10,596,11.07,11.08,-80,1
1680270811,2023-03-31 15:53,100.00,935.30,1007.11,596,11.07,11.08,-79,1
1680270871,2023-03-31 15:54,100.00,935.29,1007.10,596,11.09,11.10,-79,1
1680270931,2023-03-31 15:55,100.00,935.26,1007.06,596,11.07,11.08,-80,1
1680270991,2023-03-31 15:56,100.00,935.27,1007.08,596,11.02,11.03,-78,1
1680271051,2023-03-31 15:57,100.00,935.23,1007.04,596,11.08,11.09,-80,1
1680271111,2023-03-31 15:58,100.00,935.15,1006.96,596,11.19,11.20,-80,1
1680271171,2023-03-31 15:59,100.00,935.19,1006.99,596,11.15,11.16,-78,1
1680271231,2023-03-31 16:00,100.00,935.18,1006.99,596,11.18,11.19,-80,1
1680271291,2023-03-31 16:01,100.00,935.25,1007.06,596,11.14,11.15,-81,1
1680271351,2023-03-31 16:02,100.00,935.18,1006.99,596,11.12,11.13,-79,1
1680271411,2023-03-31 16:03,100.00,935.16,1006.97,596,11.04,11.05,-79,1
1680271471,2023-03-31 16:04,100.00,935.16,1006.96,596,11.18,11.19,-79,1
1680271531,2023-03-31 16:05,100.00,935.13,1006.94,596,11.17,11.18,-79,1
1680271591,2023-03-31 16:06,100.00,935.14,1006.95,596,11.19,11.20,-79,1
1680271651,2023-03-31 16:07,100.00,935.11,1006.92,596,11.26,11.27,-77,1
1680271711,2023-03-31 16:08,100.00,935.08,1006.89,596,11.28,11.29,-80,1
1680271771,2023-03-31 16:09,100.00,935.07,1006.88,596,11.17,11.18,-79,1
1680271831,2023-03-31 16:10,100.00,935.00,1006.80,596,11.23,11.24,-77,1
1680271891,2023-03-31 16:11,100.00,935.00,1006.81,596,11.27,11.28,-78,1
1680271951,2023-03-31 16:12,100.00,934.97,1006.78,596,11.24,11.25,-77,1
1680272011,2023-03-31 16:13,100.00,934.90,1006.70,596,11.26,11.27,-80,1
1680272071,2023-03-31 16:14,100.00,934.84,1006.65,596,11.27,11.28,-78,1
1680272131,2023-03-31 16:15,100.00,934.83,1006.64,596,11.29,11.30,-78,1
1680272191,2023-03-31 16:16,100.00,934.81,1006.62,596,11.33,11.34,-78,1
1680272252,2023-03-31 16:17,100.00,934.83,1006.63,596,11.34,11.35,-78,1
1680272312,2023-03-31 16:18,100.00,934.82,1006.63,596,11.39,11.40,-79,1
1680272372,2023-03-31 16:19,100.00,934.92,1006.73,596,11.25,11.26,-78,1
1680272432,2023-03-31 16:20,100.00,934.84,1006.65,596,11.32,11.33,-81,1
1680272492,2023-03-31 16:21,100.00,934.80,1006.60,596,11.37,11.38,-79,1
1680272552,2023-03-31 16:22,100.00,934.84,1006.65,596,11.33,11.34,-78,1
1680272612,2023-03-31 16:23,100.00,934.81,1006.62,596,11.30,11.31,-79,1
1680272672,2023-03-31 16:24,100.00,934.86,1006.66,596,11.29,11.30,-80,1
1680272732,2023-03-31 16:25,100.00,934.86,1006.67,596,11.23,11.24,-80,1
1680272792,2023-03-31 16:26,100.00,934.87,1006.68,596,11.24,11.25,-78,1
1680272852,2023-03-31 16:27,100.00,934.88,1006.69,596,11.25,11.26,-79,1
1680272912,2023-03-31 16:28,100.00,934.82,1006.63,596,11.18,11.19,-79,1
1680272972,2023-03-31 16:29,100.00,934.87,1006.68,596,11.20,11.21,-79,1
1680273032,2023-03-31 16:30,100.00,934.79,1006.59,596,11.06,11.07,-78,1
1680273092,2023-03-31 16:31,100.00,934.85,1006.66,596,11.19,11.20,-78,1
1680273152,2023-03-31 16:32,100.00,934.82,1006.63,596,11.15,11.16,-79,1
1680273212,2023-03-31 16:33,100.00,934.79,1006.60,596,11.15,11.16,-79,1
1680273272,2023-03-31 16:34,100.00,934.78,1006.59,596,11.10,11.11,-79,1
1680273332,2023-03-31 16:35,100.00,934.80,1006.61,596,11.14,11.15,-79,1
1680273392,2023-03-31 16:36,100.00,934.80,1006.61,596,11.07,11.08,-77,1
1680273452,2023-03-31 16:37,100.00,934.86,1006.67,596,11.00,11.01,-77,1
1680273512,2023-03-31 16:38,100.00,934.81,1006.62,596,11.14,11.15,-78,1
1680273572,2023-03-31 16:39,100.00,934.81,1006.62,596,11.09,11.10,-79,1
1680273632,2023-03-31 16:40,100.00,934.88,1006.68,596,10.98,10.99,-79,1
1680273692,2023-03-31 16:41,100.00,934.54,1006.35,596,11.02,11.03,-78,1
1680273752,2023-03-31 16:42,100.00,934.78,1006.59,596,11.07,11.08,-79,1
1680273813,2023-03-31 16:43,100.00,934.74,1006.55,596,11.05,11.06,-78,1
1680273873,2023-03-31 16:44,100.00,934.72,1006.53,596,11.11,11.12,-79,1
1680273933,2023-03-31 16:45,100.00,934.70,1006.50,596,11.02,11.03,-80,1
1680273993,2023-03-31 16:46,100.00,934.66,1006.46,596,11.10,11.11,-80,1
1680274053,2023-03-31 16:47,100.00,934.65,1006.45,596,10.92,10.93,-80,1
1680274113,2023-03-31 16:48,100.00,934.65,1006.46,596,10.89,10.90,-81,1
1680274173,2023-03-31 16:49,100.00,934.65,1006.45,596,10.88,10.89,-79,1
1680274233,2023-03-31 16:50,100.00,934.65,1006.45,596,10.93,10.94,-79,1
1680274293,2023-03-31 16:51,100.00,934.60,1006.40,596,10.92,10.93,-79,1
1680274353,2023-03-31 16:52,100.00,934.61,1006.42,596,10.71,10.72,-78,1
1680274413,2023-03-31 16:53,100.00,934.58,1006.39,596,10.86,10.87,-79,1
1680274473,2023-03-31 16:54,100.00,934.67,1006.48,596,10.77,10.78,-81,1
1680274533,2023-03-31 16:55,100.00,934.65,1006.45,596,10.84,10.85,-80,1
1680274593,2023-03-31 16:56,100.00,934.61,1006.41,596,10.82,10.83,-79,1
1680274653,2023-03-31 16:57,100.00,934.54,1006.34,596,10.80,10.81,-78,1
1680274713,2023-03-31 16:58,100.00,934.55,1006.36,596,10.82,10.83,-78,1
1680274773,2023-03-31 16:59,100.00,934.57,1006.38,596,10.82,10.83,-78,1
1680274833,2023-03-31 17:00,100.00,934.55,1006.35,596,10.68,10.69,-78,1
1680274893,2023-03-31 17:01,100.00,934.54,1006.35,596,10.67,10.68,-79,1
1680274953,2023-03-31 17:02,100.00,934.52,1006.32,596,10.78,10.79,-78,1
1680275013,2023-03-31 17:03,100.00,934.52,1006.33,596,10.80,10.81,-78,1
1680275073,2023-03-31 17:04,100.00,934.50,1006.31,596,10.76,10.77,-80,1
1680275133,2023-03-31 17:05,100.00,934.49,1006.29,596,10.71,10.72,-80,1
1680275193,2023-03-31 17:06,100.00,934.51,1006.32,596,10.72,10.73,-78,1
1680275253,2023-03-31 17:07,100.00,934.25,1006.06,596,10.72,10.73,-80,1
1680275313,2023-03-31 17:08,100.00,934.45,1006.25,596,10.80,10.81,-79,1
1680275374,2023-03-31 17:09,100.00,934.42,1006.23,596,10.78,10.79,-79,1
1680275434,2023-03-31 17:10,100.00,934.38,1006.19,596,10.67,10.68,-79,1
1680275494,2023-03-31 17:11,100.00,934.40,1006.21,596,10.73,10.74,-78,1
1680275554,2023-03-31 17:12,100.00,934.39,1006.20,596,10.69,10.70,-78,1
1680275614,2023-03-31 17:13,100.00,934.39,1006.19,596,10.70,10.71,-80,1
1680275674,2023-03-31 17:14,100.00,934.36,1006.17,596,10.69,10.70,-79,1
1680275734,2023-03-31 17:15,100.00,934.33,1006.14,596,10.65,10.66,-80,1
1680275794,2023-03-31 17:16,100.00,934.34,1006.15,596,10.62,10.63,-79,1
1680275854,2023-03-31 17:17,100.00,934.32,1006.13,596,10.65,10.66,-79,1
1680275914,2023-03-31 17:18,100.00,934.32,1006.12,596,10.55,10.56,-79,1
1680275974,2023-03-31 17:19,100.00,934.29,1006.09,596,10.56,10.57,-78,1
1680276034,2023-03-31 17:20,100.00,934.24,1006.05,596,10.55,10.56,-80,1
1680276094,2023-03-31 17:21,100.00,934.23,1006.04,596,10.51,10.52,-80,1
1680276154,2023-03-31 17:22,100.00,934.20,1006.01,596,10.53,10.54,-78,1
1680276214,2023-03-31 17:23,100.00,934.22,1006.03,596,10.55,10.56,-77,1
1680276274,2023-03-31 17:24,100.00,934.26,1006.06,596,10.46,10.47,-79,1
1680276334,2023-03-31 17:25,100.00,934.21,1006.02,596,10.43,10.44,-79,1
1680276394,2023-03-31 17:26,100.00,934.21,1006.02,596,10.52,10.53,-80,1
1680276454,2023-03-31 17:27,100.00,934.18,1005.99,596,10.53,10.54,-79,1
1680276514,2023-03-31 17:28,100.00,934.20,1006.01,596,10.56,10.57,-78,1
1680276574,2023-03-31 17:29,100.00,934.22,1006.03,596,10.53,10.54,-79,1
1680276634,2023-03-31 17:30,100.00,934.23,1006.04,596,10.63,10.64,-80,1
1680276694,2023-03-31 17:31,100.00,934.26,1006.07,596,10.63,10.64,-79,1
1680276754,2023-03-31 17:32,100.00,934.32,1006.13,596,10.61,10.62,-80,1
1680276814,2023-03-31 17:33,100.00,934.33,1006.14,596,10.62,10.63,-78,1
1680276875,2023-03-31 17:34,100.00,934.33,1006.14,596,10.58,10.59,-78,1
1680276935,2023-03-31 17:35,100.00,934.37,1006.18,596,10.65,10.66,-80,1
1680276995,2023-03-31 17:36,100.00,934.38,1006.19,596,10.57,10.58,-79,1
1680277055,2023-03-31 17:37,100.00,934.39,1006.20,596,10.57,10.58,-78,1
1680277115,2023-03-31 17:38,100.00,934.33,1006.14,596,10.56,10.57,-79,1
1680277175,2023-03-31 17:39,100.00,934.30,1006.11,596,10.48,10.49,-79,1
1680277235,2023-03-31 17:40,100.00,934.29,1006.10,596,10.48,10.49,-78,1
1680277295,2023-03-31 17:41,100.00,934.29,1006.10,596,10.43,10.44,-78,1
1680277355,2023-03-31 17:42,100.00,934.24,1006.05,596,10.49,10.50,-80,1
1680277415,2023-03-31 17:43,100.00,934.22,1006.02,596,10.52,10.53,-78,1
1680277475,2023-03-31 17:44,100.00,934.25,1006.06,596,10.50,10.51,-78,1
1680277535,2023-03-31 17:45,100.00,934.20,1006.01,596,10.38,10.39,-79,1
1680277595,2023-03-31 17:46,100.00,934.23,1006.04,596,10.37,10.38,-78,1
1680277655,2023-03-31 17:47,100.00,934.26,1006.06,596,10.31,10.32,-78,1
1680277715,2023-03-31 17:48,100.00,934.17,1005.98,596,10.32,10.33,-78,1
1680277775,2023-03-31 17:49,100.00,934.15,1005.95,596,10.34,10.35,-80,1
1680277835,2023-03-31 17:50,100.00,934.22,1006.02,596,10.36,10.37,-78,1
1680277895,2023-03-31 17:51,100.00,934.17,1005.98,596,10.29,10.30,-80,1
1680277955,2023-03-31 17:52,100.00,934.18,1005.99,596,10.33,10.34,-77,1
1680278015,2023-03-31 17:53,100.00,934.17,1005.97,596,10.35,10.36,-81,1
1680278075,2023-03-31 17:54,100.00,934.14,1005.95,596,10.34,10.35,-79,1
1680278135,2023-03-31 17:55,100.00,934.15,1005.96,596,10.36,10.37,-79,1
1680278195,2023-03-31 17:56,100.00,934.13,1005.94,596,10.24,10.25,-78,1
1680278255,2023-03-31 17:57,100.00,934.15,1005.96,596,10.28,10.29,-78,1
1680278315,2023-03-31 17:58,100.00,934.12,1005.93,596,10.21,10.22,-79,1
1680278375,2023-03-31 17:59,100.00,934.01,1005.82,596,10.15,10.16,-79,1
1680278436,2023-03-31 18:00,100.00,934.04,1005.85,596,10.08,10.09,-78,1
1680278496,2023-03-31 18:01,100.00,934.06,1005.87,596,10.11,10.12,-78,1
1680278556,2023-03-31 18:02,100.00,934.02,1005.83,596,10.07,10.08,-80,1
1680278616,2023-03-31 18:03,100.00,934.00,1005.81,596,10.02,10.03,-80,1
1680278676,2023-03-31 18:04,100.00,933.88,1005.68,596,10.03,10.04,-79,1
1680278736,2023-03-31 18:05,100.00,933.91,1005.72,596,9.96,9.97,-79,1
1680278796,2023-03-31 18:06,100.00,933.91,1005.72,596,10.07,10.08,-77,1
1680278856,2023-03-31 18:07,100.00,933.90,1005.71,596,9.94,9.95,-78,1
1680278916,2023-03-31 18:08,100.00,933.96,1005.77,596,9.99,10.00,-79,1
1680278976,2023-03-31 18:09,100.00,933.84,1005.65,596,10.04,10.05,-80,1
1680279036,2023-03-31 18:10,100.00,933.90,1005.71,596,10.02,10.03,-79,1
1680279096,2023-03-31 18:11,100.00,933.88,1005.69,596,9.98,9.99,-80,1
1680279156,2023-03-31 18:12,100.00,933.91,1005.71,596,9.90,9.91,-78,1
1680279216,2023-03-31 18:13,100.00,933.86,1005.67,596,9.88,9.89,-78,1
1680279276,2023-03-31 18:14,100.00,933.86,1005.67,596,9.85,9.86,-78,1
1680279336,2023-03-31 18:15,100.00,933.81,1005.61,596,9.98,9.99,-78,1
1680279396,2023-03-31 18:16,100.00,933.81,1005.62,596,9.95,9.96,-79,1
1680279456,2023-03-31 18:17,100.00,933.82,1005.63,596,9.95,9.96,-79,1
1680279516,2023-03-31 18:18,100.00,933.78,1005.59,596,9.98,9.99,-79,1
1680279576,2023-03-31 18:19,100.00,933.75,1005.55,596,9.95,9.96,-79,1
1680279636,2023-03-31 18:20,100.00,933.72,1005.53,596,9.91,9.92,-78,1
1680279696,2023-03-31 18:21,100.00,933.67,1005.48,596,9.95,9.96,-78,1
1680279756,2023-03-31 18:22,100.00,933.63,1005.44,596,9.88,9.89,-78,1
1680279816,2023-03-31 18:23,100.00,933.62,1005.43,596,9.87,9.88,-80,1
1680279876,2023-03-31 18:24,100.00,933.65,1005.46,596,9.82,9.83,-81,1
1680279936,2023-03-31 18:25,100.00,933.62,1005.42,596,9.94,9.95,-78,1
1680279996,2023-03-31 18:26,100.00,933.66,1005.46,596,9.82,9.83,-79,1
1680280057,2023-03-31 18:27,100.00,933.67,1005.48,596,9.82,9.83,-79,1
1680280117,2023-03-31 18:28,100.00,933.67,1005.48,596,9.85,9.86,-80,1
1680280177,2023-03-31 18:29,100.00,933.61,1005.42,596,9.83,9.84,-77,1
1680280237,2023-03-31 18:30,100.00,933.60,1005.40,596,9.85,9.86,-81,1
1680280297,2023-03-31 18:31,100.00,933.58,1005.39,596,9.76,9.77,-78,1
1680280357,2023-03-31 18:32,100.00,933.46,1005.27,596,9.74,9.75,-79,1
1680280417,2023-03-31 18:33,100.00,933.49,1005.30,596,9.76,9.77,-79,1
1680280477,2023-03-31 18:34,100.00,933.55,1005.36,596,9.75,9.76,-80,1
1680280537,2023-03-31 18:35,100.00,933.52,1005.33,596,9.66,9.67,-78,1
1680280597,2023-03-31 18:36,100.00,933.56,1005.37,596,9.71,9.72,-78,1
1680280657,2023-03-31 18:37,100.00,933.51,1005.31,596,9.67,9.68,-79,1
1680280717,2023-03-31 18:38,100.00,933.48,1005.29,596,9.64,9.65,-79,1
1680280777,2023-03-31 18:39,100.00,933.48,1005.29,596,9.60,9.61,-77,1
1680280837,2023-03-31 18:40,100.00,933.46,1005.27,596,9.63,9.64,-78,1
1680280897,2023-03-31 18:41,100.00,933.48,1005.29,596,9.64,9.65,-79,1
1680280957,2023-03-31 18:42,100.00,933.49,1005.30,596,9.63,9.64,-79,1
1680281017,2023-03-31 18:43,100.00,933.42,1005.23,596,9.66,9.67,-79,1
1680281077,2023-03-31 18:44,100.00,933.43,1005.24,596,9.65,9.66,-78,1
1680281137,2023-03-31 18:45,100.00,933.45,1005.26,596,9.67,9.68,-78,1
1680281197,2023-03-31 18:46,100.00,933.54,1005.35,596,9.61,9.62,-79,1
1680281257,2023-03-31 18:47,100.00,933.40,1005.21,596,9.62,9.63,-78,1
1680281317,2023-03-31 18:48,100.00,933.48,1005.29,596,9.57,9.58,-80,1
1680281377,2023-03-31 18:49,100.00,933.43,1005.24,596,9.61,9.62,-80,1
1680281437,2023-03-31 18:50,100.00,933.42,1005.23,596,9.65,9.66,-78,1
1680281497,2023-03-31 18:51,100.00,933.42,1005.23,596,9.58,9.59,-79,1
1680281558,2023-03-31 18:52,100.00,933.43,1005.24,596,9.63,9.64,-80,1
1680281618,2023-03-31 18:53,100.00,933.44,1005.24,596,9.59,9.60,-77,1
1680281678,2023-03-31 18:54,100.00,933.43,1005.23,596,9.63,9.64,-79,1
1680281738,2023-03-31 18:55,100.00,933.42,1005.23,596,9.64,9.65,-79,1
1680281798,2023-03-31 18:56,100.00,933.38,1005.19,596,9.60,9.61,-79,1
1680281858,2023-03-31 18:57,100.00,933.35,1005.15,596,9.63,9.64,-78,1
1680281918,2023-03-31 18:58,100.00,933.31,1005.12,596,9.69,9.70,-79,1
1680281978,2023-03-31 18:59,100.00,933.30,1005.11,596,9.62,9.63,-79,1
1680282038,2023-03-31 19:00,100.00,933.28,1005.08,596,9.68,9.69,-80,1
1680282098,2023-03-31 19:01,100.00,933.32,1005.13,596,9.59,9.60,-77,1
1680282158,2023-03-31 19:02,100.00,933.30,1005.10,596,9.64,9.65,-79,1
1680282218,2023-03-31 19:03,100.00,933.28,1005.08,596,9.66,9.67,-80,1
1680282278,2023-03-31 19:04,100.00,933.27,1005.07,596,9.62,9.63,-78,1
1680282338,2023-03-31 19:05,100.00,933.20,1005.01,596,9.70,9.71,-79,1
1680282398,2023-03-31 19:06,100.00,933.25,1005.06,596,9.70,9.71,-80,1
1680282458,2023-03-31 19:07,100.00,933.21,1005.01,596,9.66,9.67,-79,1
1680282518,2023-03-31 19:08,100.00,933.22,1005.03,596,9.63,9.64,-78,1
1680282578,2023-03-31 19:09,100.00,933.20,1005.01,596,9.71,9.72,-79,1
1680282638,2023-03-31 19:10,100.00,933.20,1005.01,596,9.66,9.67,-79,1
1680282698,2023-03-31 19:11,100.00,933.21,1005.02,596,9.66,9.67,-79,1
1680282758,2023-03-31 19:12,100.00,933.22,1005.02,596,9.56,9.57,-80,1
1680282818,2023-03-31 19:13,100.00,933.13,1004.94,596,9.66,9.67,-81,1
1680282878,2023-03-31 19:14,100.00,933.15,1004.96,596,9.71,9.72,-78,1
1680282938,2023-03-31 19:15,100.00,933.16,1004.97,596,9.62,9.63,-77,1
1680282998,2023-03-31 19:16,100.00,933.10,1004.91,596,9.63,9.64,-79,1
1680283058,2023-03-31 19:17,100.00,933.10,1004.91,596,9.64,9.65,-78,1
1680283118,2023-03-31 19:18,100.00,933.06,1004.87,596,9.68,9.69,-79,1
1680283179,2023-03-31 19:19,100.00,933.07,1004.87,596,9.66,9.67,-79,1
1680283239,2023-03-31 19:20,100.00,933.08,1004.88,596,9.69,9.70,-78,1
1680283299,2023-03-31 19:21,100.00,933.08,1004.89,596,9.69,9.70,-79,1
1680283359,2023-03-31 19:22,100.00,933.07,1004.88,596,9.71,9.72,-79,1
1680283419,2023-03-31 19:23,100.00,933.05,1004.86,596,9.75,9.76,-78,1
1680283479,2023-03-31 19:24,100.00,933.09,1004.89,596,9.74,9.75,-80,1
1680283539,2023-03-31 19:25,100.00,933.08,1004.89,596,9.63,9.64,-78,1
1680283599,2023-03-31 19:26,100.00,933.10,1004.91,596,9.73,9.74,-79,1
1680283659,2023-03-31 19:27,100.00,933.01,1004.82,596,9.76,9.77,-80,1
1680283719,2023-03-31 19:28,100.00,933.03,1004.84,596,9.70,9.71,-79,1
1680283779,2023-03-31 19:29,100.00,933.07,1004.87,596,9.78,9.79,-78,1
1680283839,2023-03-31 19:30,100.00,933.05,1004.86,596,9.77,9.78,-78,1
1680283899,2023-03-31 19:31,100.00,933.04,1004.85,596,9.73,9.74,-77,1
1680283959,2023-03-31 19:32,100.00,933.04,1004.85,596,9.76,9.77,-79,1
1680284019,2023-03-31 19:33,100.00,933.07,1004.88,596,9.81,9.82,-79,1
1680284079,2023-03-31 19:34,100.00,933.16,1004.97,596,9.74,9.75,-80,1
1680284139,2023-03-31 19:35,100.00,933.09,1004.90,596,9.84,9.85,-80,1
1680284199,2023-03-31 19:36,100.00,933.15,1004.95,596,9.80,9.81,-79,1
1680284259,2023-03-31 19:37,100.00,933.13,1004.94,596,9.80,9.81,-79,1
1680284319,2023-03-31 19:38,100.00,933.08,1004.89,596,9.76,9.77,-80,1
1680284379,2023-03-31 19:39,100.00,933.15,1004.95,596,9.77,9.78,-81,1
1680284439,2023-03-31 19:40,100.00,933.14,1004.94,596,9.78,9.79,-78,1
1680284499,2023-03-31 19:41,100.00,933.11,1004.92,596,9.73,9.74,-78,1
1680284559,2023-03-31 19:42,100.00,933.09,1004.89,596,9.71,9.72,-79,1
1680284619,2023-03-31 19:43,100.00,933.19,1004.99,596,9.54,9.55,-82,1
1680284679,2023-03-31 19:44,100.00,933.14,1004.95,596,9.57,9.58,-80,1
1680284740,2023-03-31 19:45,100.00,933.14,1004.94,596,9.44,9.45,-77,1
1680284800,2023-03-31 19:46,100.00,933.12,1004.92,596,9.55,9.56,-78,1
1680284860,2023-03-31 19:47,100.00,933.09,1004.90,596,9.57,9.58,-80,1
1680284920,2023-03-31 19:48,100.00,933.08,1004.88,596,9.57,9.58,-79,1
1680284980,2023-03-31 19:49,100.00,933.05,1004.85,596,9.59,9.60,-81,1
1680285040,2023-03-31 19:50,100.00,933.04,1004.85,596,9.61,9.62,-78,1
1680285100,2023-03-31 19:51,100.00,932.98,1004.78,596,9.61,9.62,-78,1
1680285160,2023-03-31 19:52,100.00,933.04,1004.85,596,9.66,9.67,-78,1
1680285220,2023-03-31 19:53,100.00,933.05,1004.86,596,9.67,9.68,-79,1
1680285280,2023-03-31 19:54,100.00,933.08,1004.89,596,9.66,9.67,-79,1
1680285340,2023-03-31 19:55,100.00,933.03,1004.84,596,9.66,9.67,-78,1
1680285400,2023-03-31 19:56,100.00,933.03,1004.84,596,9.67,9.68,-79,1
1680285460,2023-03-31 19:57,100.00,933.05,1004.86,596,9.69,9.70,-79,1
1680285520,2023-03-31 19:58,100.00,933.02,1004.83,596,9.66,9.67,-79,1
1680285580,2023-03-31 19:59,100.00,932.97,1004.78,596,9.67,9.68,-77,1
1680285640,2023-03-31 20:00,100.00,932.94,1004.74,596,9.71,9.72,-78,1
1680285700,2023-03-31 20:01,100.00,932.96,1004.77,596,9.70,9.71,-78,1
1680285760,2023-03-31 20:02,100.00,932.99,1004.79,596,9.75,9.76,-78,1
1680285820,2023-03-31 20:03,100.00,933.03,1004.83,596,9.79,9.80,-79,1
1680285880,2023-03-31 20:04,100.00,933.04,1004.85,596,9.79,9.80,-78,1
1680285940,2023-03-31 20:05,100.00,933.02,1004.83,596,9.79,9.80,-78,1
1680286000,2023-03-31 20:06,100.00,933.05,1004.86,596,9.78,9.79,-78,1
1680286060,2023-03-31 20:07,100.00,933.02,1004.83,596,9.80,9.81,-81,1
1680286120,2023-03-31 20:08,100.00,933.07,1004.88,596,9.70,9.71,-80,1
1680286180,2023-03-31 20:09,100.00,933.02,1004.82,596,9.76,9.77,-78,1
1680286240,2023-03-31 20:10,100.00,932.99,1004.80,596,9.77,9.78,-80,1
1680286300,2023-03-31 20:11,100.00,932.98,1004.79,596,9.81,9.82,-79,1
1680286484,2023-03-31 20:14,100.00,932.98,1004.79,596,9.78,9.79,-79,1
1680286544,2023-03-31 20:15,100.00,932.93,1004.73,596,9.65,9.66,-79,1
1680286604,2023-03-31 20:16,100.00,932.91,1004.71,596,9.72,9.73,-79,1
1680286664,2023-03-31 20:17,100.00,932.88,1004.69,596,9.78,9.79,-79,1
1680286724,2023-03-31 20:18,100.00,932.91,1004.72,596,9.72,9.73,-79,1
1680286784,2023-03-31 20:19,100.00,932.89,1004.70,596,9.66,9.67,-77,1
1680286844,2023-03-31 20:20,100.00,932.90,1004.70,596,9.71,9.72,-79,1
1680286904,2023-03-31 20:21,100.00,932.86,1004.67,596,9.71,9.72,-77,1
1680286964,2023-03-31 20:22,100.00,932.89,1004.70,596,9.72,9.73,-79,1
1680287024,2023-03-31 20:23,100.00,932.81,1004.62,596,9.78,9.79,-78,1
1680287084,2023-03-31 20:24,100.00,932.75,1004.56,596,9.73,9.74,-78,1
1680287144,2023-03-31 20:25,100.00,932.77,1004.58,596,9.78,9.79,-79,1
1680287204,2023-03-31 20:26,100.00,932.73,1004.54,596,9.80,9.81,-78,1
1680287264,2023-03-31 20:27,100.00,932.71,1004.52,596,9.77,9.78,-79,1
1680287324,2023-03-31 20:28,100.00,932.68,1004.49,596,9.71,9.72,-79,1
1680287384,2023-03-31 20:29,100.00,932.68,1004.49,596,9.74,9.75,-78,1
1680287444,2023-03-31 20:30,100.00,932.66,1004.46,596,9.72,9.73,-78,1
1680287504,2023-03-31 20:31,100.00,932.67,1004.48,596,9.65,9.66,-78,1
1680287564,2023-03-31 20:32,100.00,932.70,1004.51,596,9.70,9.71,-79,1
1680287624,2023-03-31 20:33,100.00,932.65,1004.46,596,9.67,9.68,-79,1
1680287684,2023-03-31 20:34,100.00,932.60,1004.41,596,9.63,9.64,-79,1
1680287744,2023-03-31 20:35,100.00,932.63,1004.44,596,9.57,9.58,-79,1
1680287805,2023-03-31 20:36,100.00,932.64,1004.45,596,9.56,9.57,-79,1
1680287865,2023-03-31 20:37,100.00,932.61,1004.42,596,9.58,9.59,-78,1
1680287925,2023-03-31 20:38,100.00,932.62,1004.42,596,9.60,9.61,-78,1
1680287985,2023-03-31 20:39,100.00,932.62,1004.43,596,9.66,9.67,-80,1
1680288045,2023-03-31 20:40,100.00,932.62,1004.43,596,9.68,9.69,-79,1
1680288105,2023-03-31 20:41,100.00,932.68,1004.49,596,9.62,9.63,-80,1
1680288165,2023-03-31 20:42,100.00,932.77,1004.57,596,9.58,9.59,-79,1
1680288225,2023-03-31 20:43,100.00,932.73,1004.53,596,9.65,9.66,-79,1
1680288285,2023-03-31 20:44,100.00,932.78,1004.59,596,9.59,9.60,-78,1
1680288345,2023-03-31 20:45,100.00,932.75,1004.55,596,9.62,9.63,-78,1
1680288405,2023-03-31 20:46,100.00,932.77,1004.58,596,9.61,9.62,-80,1
1680288465,2023-03-31 20:47,100.00,932.82,1004.63,596,9.53,9.54,-80,1
1680288525,2023-03-31 20:48,100.00,932.75,1004.56,596,9.61,9.62,-77,1
1680288585,2023-03-31 20:49,100.00,932.72,1004.53,596,9.63,9.64,-80,1
1680288645,2023-03-31 20:50,100.00,932.72,1004.53,596,9.65,9.66,-79,1
1680288705,2023-03-31 20:51,100.00,932.73,1004.53,596,9.67,9.68,-80,1
1680288765,2023-03-31 20:52,100.00,932.74,1004.54,596,9.69,9.70,-79,1
1680288825,2023-03-31 20:53,100.00,932.66,1004.46,596,9.63,9.64,-79,1
1680288885,2023-03-31 20:54,100.00,932.70,1004.51,596,9.66,9.67,-79,1
1680288945,2023-03-31 20:55,100.00,932.65,1004.46,596,9.70,9.71,-78,1
1680289005,2023-03-31 20:56,100.00,932.70,1004.50,596,9.78,9.79,-79,1
1680289065,2023-03-31 20:57,100.00,932.71,1004.51,596,9.76,9.77,-77,1
1680289125,2023-03-31 20:58,100.00,932.73,1004.54,596,9.70,9.71,-79,1
1680289185,2023-03-31 20:59,100.00,932.65,1004.46,596,9.74,9.75,-78,1
1680289245,2023-03-31 21:00,100.00,932.60,1004.41,596,9.76,9.77,-78,1
1680289305,2023-03-31 21:01,100.00,932.60,1004.41,596,9.67,9.68,-78,1
1680289365,2023-03-31 21:02,100.00,932.54,1004.35,596,9.66,9.67,-79,1
1680289426,2023-03-31 21:03,100.00,932.57,1004.38,596,9.73,9.74,-77,1
1680289486,2023-03-31 21:04,100.00,932.60,1004.41,596,9.76,9.77,-80,1
1680289546,2023-03-31 21:05,100.00,932.58,1004.39,596,9.70,9.71,-79,1
1680289606,2023-03-31 21:06,100.00,932.57,1004.37,596,9.67,9.68,-78,1
1680289666,2023-03-31 21:07,100.00,932.63,1004.44,596,9.58,9.59,-78,1
1680289726,2023-03-31 21:08,100.00,932.57,1004.37,596,9.61,9.62,-77,1
1680289786,2023-03-31 21:09,100.00,932.56,1004.37,596,9.66,9.67,-77,1
1680289846,2023-03-31 21:10,100.00,932.55,1004.36,596,9.64,9.65,-77,1
1680289906,2023-03-31 21:11,100.00,932.53,1004.33,596,9.59,9.60,-77,1
1680289966,2023-03-31 21:12,100.00,932.50,1004.30,596,9.60,9.61,-78,1
1680290026,2023-03-31 21:13,100.00,932.46,1004.27,596,9.64,9.65,-80,1
1680290086,2023-03-31 21:14,100.00,932.41,1004.22,596,9.63,9.64,-78,1
1680290146,2023-03-31 21:15,100.00,932.40,1004.21,596,9.60,9.61,-79,1
1680290206,2023-03-31 21:16,100.00,932.32,1004.13,596,9.65,9.66,-80,1
1680290266,2023-03-31 21:17,100.00,932.42,1004.23,596,9.59,9.60,-79,1
1680290326,2023-03-31 21:18,100.00,932.42,1004.23,596,9.64,9.65,-79,1
1680290386,2023-03-31 21:19,100.00,932.44,1004.24,596,9.65,9.66,-78,1
1680290446,2023-03-31 21:20,100.00,932.44,1004.25,596,9.66,9.67,-80,1
1680290506,2023-03-31 21:21,100.00,932.47,1004.28,596,9.65,9.66,-79,1
1680290566,2023-03-31 21:22,100.00,932.40,1004.21,596,9.58,9.59,-78,1
1680290626,2023-03-31 21:23,100.00,932.42,1004.23,596,9.56,9.57,-79,1
1680290686,2023-03-31 21:24,100.00,932.43,1004.24,596,9.59,9.60,-78,1
1680290746,2023-03-31 21:25,100.00,932.40,1004.21,596,9.55,9.56,-78,1
1680290806,2023-03-31 21:26,100.00,932.40,1004.21,596,9.54,9.55,-78,1
1680290866,2023-03-31 21:27,100.00,932.43,1004.24,596,9.52,9.53,-79,1
1680290926,2023-03-31 21:28,100.00,932.40,1004.21,596,9.58,9.59,-79,1
1680290987,2023-03-31 21:29,100.00,932.44,1004.25,596,9.58,9.59,-79,1
1680291047,2023-03-31 21:30,100.00,932.41,1004.22,596,9.59,9.60,-79,1
1680291107,2023-03-31 21:31,100.00,932.43,1004.24,596,9.58,9.59,-79,1
1680291167,2023-03-31 21:32,100.00,932.45,1004.26,596,9.55,9.56,-81,1
1680291227,2023-03-31 21:33,100.00,932.46,1004.27,596,9.55,9.56,-79,1
1680291287,2023-03-31 21:34,100.00,932.44,1004.25,596,9.54,9.55,-79,1
1680291347,2023-03-31 21:35,100.00,932.41,1004.22,596,9.52,9.53,-79,1
1680291407,2023-03-31 21:36,100.00,932.38,1004.19,596,9.54,9.55,-78,1
1680291467,2023-03-31 21:37,100.00,932.36,1004.17,596,9.55,9.56,-80,1
1680291527,2023-03-31 21:38,100.00,932.31,1004.11,596,9.53,9.54,-79,1
1680291587,2023-03-31 21:39,100.00,932.30,1004.11,596,9.56,9.57,-78,1
1680291647,2023-03-31 21:40,100.00,932.28,1004.09,596,9.56,9.57,-78,1
1680291707,2023-03-31 21:41,100.00,932.26,1004.06,596,9.55,9.56,-78,1
1680291767,2023-03-31 21:42,100.00,932.30,1004.11,596,9.58,9.59,-80,1
1680291827,2023-03-31 21:43,100.00,932.31,1004.12,596,9.55,9.56,-78,1
1680291887,2023-03-31 21:44,100.00,932.25,1004.06,596,9.58,9.59,-80,1
1680291947,2023-03-31 21:45,100.00,932.23,1004.04,596,9.62,9.63,-80,1
1680292007,2023-03-31 21:46,100.00,932.24,1004.05,596,9.59,9.60,-78,1
1680292067,2023-03-31 21:47,100.00,932.19,1004.00,596,9.60,9.61,-79,1
1680292127,2023-03-31 21:48,100.00,932.20,1004.01,596,9.59,9.60,-78,1
1680292187,2023-03-31 21:49,100.00,932.17,1003.97,596,9.59,9.60,-79,1
1680292247,2023-03-31 21:50,100.00,932.14,1003.94,596,9.57,9.58,-78,1
1680292307,2023-03-31 21:51,100.00,932.07,1003.88,596,9.55,9.56,-78,1
1680292367,2023-03-31 21:52,100.00,932.03,1003.83,596,9.58,9.59,-79,1
1680292427,2023-03-31 21:53,100.00,932.04,1003.85,596,9.53,9.54,-78,1
1680292487,2023-03-31 21:54,100.00,932.05,1003.86,596,9.56,9.57,-78,1
1680292548,2023-03-31 21:55,100.00,932.05,1003.85,596,9.58,9.59,-79,1
1680292608,2023-03-31 21:56,100.00,932.03,1003.84,596,9.61,9.62,-79,1
1680292668,2023-03-31 21:57,100.00,931.98,1003.79,596,9.64,9.65,-78,1
1680292728,2023-03-31 21:58,100.00,931.96,1003.77,596,9.67,9.68,-80,1
1680292788,2023-03-31 21:59,100.00,931.94,1003.74,596,9.67,9.68,-79,1
1680292848,2023-03-31 22:00,100.00,931.94,1003.75,596,9.60,9.61,-78,1
1680292908,2023-03-31 22:01,100.00,931.90,1003.70,596,9.56,9.57,-78,1
1680292968,2023-03-31 22:02,100.00,931.85,1003.65,596,9.58,9.59,-78,1
1680293028,2023-03-31 22:03,100.00,931.82,1003.63,596,9.54,9.55,-78,1
1680293088,2023-03-31 22:04,100.00,931.85,1003.66,596,9.55,9.56,-78,1
1680293148,2023-03-31 22:05,100.00,931.87,1003.68,596,9.51,9.52,-78,1
1680293208,2023-03-31 22:06,100.00,931.87,1003.67,596,9.53,9.54,-79,1
1680293331,2023-03-31 22:08,100.00,931.86,1003.67,596,9.49,9.50,-80,1
1680293391,2023-03-31 22:09,100.00,931.90,1003.71,596,9.38,9.39,-79,1
1680293451,2023-03-31 22:10,100.00,931.91,1003.72,596,9.45,9.46,-78,1
1680293511,2023-03-31 22:11,100.00,931.87,1003.68,596,9.40,9.41,-79,1
1680293571,2023-03-31 22:12,100.00,931.89,1003.70,596,9.44,9.45,-79,1
1680293631,2023-03-31 22:13,100.00,931.88,1003.69,596,9.37,9.38,-78,1
1680293691,2023-03-31 22:14,100.00,931.89,1003.70,596,9.33,9.34,-79,1
1680293751,2023-03-31 22:15,100.00,931.90,1003.71,596,9.30,9.31,-78,1
1680293811,2023-03-31 22:16,100.00,931.93,1003.73,596,9.31,9.32,-78,1
1680293871,2023-03-31 22:17,100.00,931.94,1003.74,596,9.34,9.35,-77,1
1680293931,2023-03-31 22:18,100.00,931.90,1003.70,596,9.32,9.33,-79,1
1680293991,2023-03-31 22:19,100.00,931.91,1003.72,596,9.37,9.38,-78,1
1680294051,2023-03-31 22:20,100.00,931.92,1003.72,596,9.48,9.49,-79,1
1680294112,2023-03-31 22:21,100.00,931.92,1003.73,596,9.48,9.49,-79,1
1680294172,2023-03-31 22:22,100.00,931.88,1003.69,596,9.42,9.43,-78,1
1680294232,2023-03-31 22:23,100.00,931.84,1003.65,596,9.41,9.42,-78,1
1680294292,2023-03-31 22:24,100.00,931.80,1003.61,596,9.43,9.44,-78,1
1680294352,2023-03-31 22:25,100.00,931.85,1003.66,596,9.48,9.49,-78,1
1680294412,2023-03-31 22:26,100.00,931.85,1003.66,596,9.49,9.50,-77,1
1680294472,2023-03-31 22:27,100.00,931.87,1003.67,596,9.49,9.50,-78,1
1680294532,2023-03-31 22:28,100.00,931.90,1003.71,596,9.52,9.53,-78,1
1680294592,2023-03-31 22:29,100.00,931.89,1003.70,596,9.47,9.48,-78,1
1680294652,2023-03-31 22:30,100.00,931.89,1003.70,596,9.48,9.49,-79,1
1680294712,2023-03-31 22:31,100.00,931.90,1003.70,596,9.50,9.51,-79,1
1680294772,2023-03-31 22:32,100.00,931.91,1003.72,596,9.47,9.48,-79,1
1680294832,2023-03-31 22:33,100.00,931.90,1003.71,596,9.50,9.51,-79,1
1680294892,2023-03-31 22:34,100.00,931.89,1003.70,596,9.57,9.58,-79,1
1680294952,2023-03-31 22:35,100.00,931.90,1003.71,596,9.51,9.52,-79,1
1680295012,2023-03-31 22:36,100.00,931.87,1003.67,596,9.55,9.56,-80,1
1680295072,2023-03-31 22:37,100.00,931.85,1003.66,596,9.54,9.55,-79,1
1680295132,2023-03-31 22:38,100.00,931.85,1003.65,596,9.57,9.58,-79,1
1680295192,2023-03-31 22:39,100.00,931.81,1003.62,596,9.59,9.60,-78,1
1680295252,2023-03-31 22:40,100.00,931.84,1003.65,596,9.58,9.59,-79,1
1680295312,2023-03-31 22:41,100.00,931.81,1003.61,596,9.53,9.54,-79,1
1680295372,2023-03-31 22:42,100.00,931.81,1003.62,596,9.56,9.57,-78,1
1680295432,2023-03-31 22:43,100.00,931.85,1003.65,596,9.52,9.53,-78,1
1680295492,2023-03-31 22:44,100.00,931.81,1003.62,596,9.58,9.59,-78,1
1680295552,2023-03-31 22:45,100.00,931.80,1003.61,596,9.58,9.59,-76,1
1680295612,2023-03-31 22:46,100.00,931.83,1003.64,596,9.59,9.60,-79,1
1680295672,2023-03-31 22:47,100.00,931.81,1003.62,596,9.63,9.64,-78,1
1680295732,2023-03-31 22:48,100.00,931.82,1003.63,596,9.66,9.67,-79,1
1680295793,2023-03-31 22:49,100.00,931.82,1003.62,596,9.66,9.67,-79,1
1680295853,2023-03-31 22:50,100.00,931.78,1003.59,596,9.69,9.70,-80,1
1680295913,2023-03-31 22:51,100.00,931.77,1003.58,596,9.68,9.69,-78,1
1680295973,2023-03-31 22:52,100.00,931.78,1003.58,596,9.71,9.72,-79,1
1680296033,2023-03-31 22:53,100.00,931.79,1003.60,596,9.70,9.71,-78,1
1680296093,2023-03-31 22:54,100.00,931.83,1003.63,596,9.75,9.76,-79,1
1680296153,2023-03-31 22:55,100.00,931.81,1003.62,596,9.76,9.77,-80,1
1680296213,2023-03-31 22:56,100.00,931.80,1003.60,596,9.76,9.77,-80,1
1680296273,2023-03-31 22:57,100.00,931.80,1003.61,596,9.71,9.72,-79,1
1680296333,2023-03-31 22:58,100.00,931.78,1003.59,596,9.76,9.77,-78,1
1680296393,2023-03-31 22:59,100.00,931.76,1003.57,596,9.69,9.70,-79,1
1680296453,2023-03-31 23:00,100.00,931.84,1003.65,596,9.73,9.74,-79,1
1680296513,2023-03-31 23:01,100.00,931.80,1003.60,596,9.76,9.77,-77,1
1680296573,2023-03-31 23:02,100.00,931.81,1003.61,596,9.78,9.79,-77,1
1680296633,2023-03-31 23:03,100.00,931.80,1003.60,596,9.85,9.86,-78,1
1680296693,2023-03-31 23:04,100.00,931.79,1003.59,596,9.81,9.82,-77,1
1680296753,2023-03-31 23:05,100.00,931.80,1003.61,596,9.79,9.80,-79,1
1680296813,2023-03-31 23:06,100.00,931.78,1003.58,596,9.80,9.81,-78,1
1680296873,2023-03-31 23:07,100.00,931.72,1003.53,596,9.78,9.79,-78,1
1680296933,2023-03-31 23:08,100.00,931.75,1003.56,596,9.80,9.81,-78,1
1680296993,2023-03-31 23:09,100.00,931.74,1003.55,596,9.75,9.76,-80,1
1680297053,2023-03-31 23:10,100.00,931.71,1003.52,596,9.70,9.71,-79,1
1680297113,2023-03-31 23:11,100.00,931.71,1003.52,596,9.70,9.71,-79,1
1680297173,2023-03-31 23:12,100.00,931.67,1003.48,596,9.70,9.71,-78,1
1680297233,2023-03-31 23:13,100.00,931.66,1003.47,596,9.64,9.65,-78,1
1680297293,2023-03-31 23:14,100.00,931.69,1003.49,596,9.71,9.72,-79,1
1680297354,2023-03-31 23:15,100.00,931.66,1003.47,596,9.74,9.75,-78,1
1680297414,2023-03-31 23:16,100.00,931.68,1003.49,596,9.71,9.72,-79,1
1680297474,2023-03-31 23:17,100.00,931.67,1003.48,596,9.66,9.67,-78,1
1680297534,2023-03-31 23:18,100.00,931.65,1003.46,596,9.66,9.67,-79,1
1680297594,2023-03-31 23:19,100.00,931.64,1003.45,596,9.68,9.69,-81,1
1680297654,2023-03-31 23:20,100.00,931.65,1003.46,596,9.70,9.71,-80,1
1680297714,2023-03-31 23:21,100.00,931.66,1003.47,596,9.72,9.73,-76,1
1680297774,2023-03-31 23:22,100.00,931.63,1003.44,596,9.68,9.69,-78,1
1680297834,2023-03-31 23:23,100.00,931.63,1003.44,596,9.64,9.65,-81,1
1680297894,2023-03-31 23:24,100.00,931.63,1003.44,596,9.69,9.70,-78,1
1680297954,2023-03-31 23:25,100.00,931.62,1003.43,596,9.73,9.74,-78,1
1680298014,2023-03-31 23:26,100.00,931.57,1003.38,596,9.68,9.69,-78,1
1680298074,2023-03-31 23:27,100.00,931.60,1003.41,596,9.67,9.68,-79,1
1680298134,2023-03-31 23:28,100.00,931.60,1003.41,596,9.71,9.72,-78,1
1680298194,2023-03-31 23:29,100.00,931.61,1003.42,596,9.72,9.73,-79,1
1680298254,2023-03-31 23:30,100.00,931.58,1003.39,596,9.68,9.69,-79,1
1680298314,2023-03-31 23:31,100.00,931.58,1003.38,596,9.69,9.70,-78,1
1680298374,2023-03-31 23:32,100.00,931.55,1003.36,596,9.70,9.71,-78,1
1680298434,2023-03-31 23:33,100.00,931.57,1003.38,596,9.69,9.70,-79,1
1680298494,2023-03-31 23:34,100.00,931.55,1003.35,596,9.68,9.69,-78,1
1680298554,2023-03-31 23:35,100.00,931.58,1003.39,596,9.76,9.77,-78,1
1680298614,2023-03-31 23:36,100.00,931.55,1003.36,596,9.79,9.80,-79,1
1680298674,2023-03-31 23:37,100.00,931.57,1003.38,596,9.80,9.81,-80,1
1680298734,2023-03-31 23:38,100.00,931.58,1003.39,596,9.80,9.81,-78,1
1680298794,2023-03-31 23:39,100.00,931.54,1003.35,596,9.78,9.79,-78,1
1680298855,2023-03-31 23:40,100.00,931.52,1003.32,596,9.79,9.80,-79,1
1680298915,2023-03-31 23:41,100.00,931.53,1003.34,596,9.72,9.73,-79,1
1680298975,2023-03-31 23:42,100.00,931.51,1003.32,596,9.71,9.72,-78,1
1680299035,2023-03-31 23:43,100.00,931.53,1003.34,596,9.74,9.75,-79,1
1680299095,2023-03-31 23:44,100.00,931.52,1003.32,596,9.76,9.77,-79,1
1680299155,2023-03-31 23:45,100.00,931.49,1003.30,596,9.73,9.74,-79,1
1680299215,2023-03-31 23:46,100.00,931.52,1003.33,596,9.78,9.79,-80,1
1680299275,2023-03-31 23:47,100.00,931.50,1003.31,596,9.80,9.81,-77,1
1680299335,2023-03-31 23:48,100.00,931.48,1003.29,596,9.82,9.83,-78,1
1680299395,2023-03-31 23:49,100.00,931.48,1003.29,596,9.83,9.84,-80,1
1680299455,2023-03-31 23:50,100.00,931.44,1003.25,596,9.79,9.80,-78,1
1680299515,2023-03-31 23:51,100.00,931.46,1003.27,596,9.80,9.81,-79,1
1680299575,2023-03-31 23:52,100.00,931.47,1003.27,596,9.80,9.81,-78,1
1680299635,2023-03-31 23:53,100.00,931.47,1003.28,596,9.77,9.78,-78,1
1680299695,2023-03-31 23:54,100.00,931.46,1003.27,596,9.79,9.80,-79,1
1680299755,2023-03-31 23:55,100.00,931.46,1003.27,596,9.76,9.77,-78,1
1680299815,2023-03-31 23:56,100.00,931.45,1003.26,596,9.80,9.81,-79,1
1680299875,2023-03-31 23:57,100.00,931.41,1003.21,596,9.77,9.78,-78,1
1680299935,2023-03-31 23:58,100.00,931.36,1003.17,596,9.82,9.83,-79,1
1680299995,2023-03-31 23:59,100.00,931.32,1003.13,596,9.73,9.74,-79,1