1680300055,2023-04-01 00:00,100.00,931.23,1003.04,596,9.68,9.69,-78,1
1680300115,2023-04-01 00:01,100.00,931.22,1003.03,596,9.74,9.75,-79,1
1680300175,2023-04-01 00:02,100.00,931.11,1002.91,596,9.75,9.76,-77,1
1680300235,2023-04-01 00:03,100.00,931.07,1002.88,596,9.72,9.73,-78,1
1680300295,2023-04-01 00:04,100.00,930.97,1002.77,596,9.70,9.71,-80,1
1680300355,2023-04-01 00:05,100.00,931.00,1002.81,596,9.72,9.73,-79,1
1680300415,2023-04-01 00:06,100.00,931.10,1002.91,596,9.79,9.80,-79,1
1680300475,2023-04-01 00:07,100.00,931.21,1003.02,596,9.80,9.81,-79,1
1680300536,2023-04-01 00:08,100.00,931.21,1003.02,596,9.78,9.79,-80,1
1680300596,2023-04-01 00:09,100.00,931.26,1003.07,596,9.76,9.77,-79,1
1680300656,2023-04-01 00:10,100.00,931.25,1003.06,596,9.78,9.79,-78,1
1680300716,2023-04-01 00:11,100.00,931.30,1003.11,596,9.74,9.75,-78,1
1680300776,2023-04-01 00:12,100.00,931.25,1003.06,596,9.79,9.80,-78,1
1680300836,2023-04-01 00:13,100.00,931.15,1002.95,596,9.81,9.82,-79,1
1680300896,2023-04-01 00:14,100.00,931.24,1003.04,596,9.83,9.84,-79,1
1680300956,2023-04-01 00:15,100.00,931.23,1003.03,596,9.86,9.87,-78,1
1680301016,2023-04-01 00:16,100.00,931.20,1003.01,596,9.83,9.84,-78,1
1680301076,2023-04-01 00:17,100.00,931.20,1003.01,596,9.83,9.84,-78,1
1680301136,2023-04-01 00:18,100.00,931.14,1002.94,596,9.82,9.83,-79,1
1680301196,2023-04-01 00:19,100.00,931.09,1002.90,596,9.80,9.81,-79,1
1680301256,2023-04-01 00:20,100.00,931.11,1002.91,596,9.85,9.86,-78,1
1680301316,2023-04-01 00:21,100.00,931.06,1002.87,596,9.85,9.86,-78,1
1680301376,2023-04-01 00:22,100.00,931.07,1002.88,596,9.86,9.87,-79,1
1680301436,2023-04-01 00:23,100.00,931.09,1002.90,596,9.86,9.87,-79,1
1680301496,2023-04-01 00:24,100.00,931.02,1002.83,596,9.87,9.88,-79,1
1680301556,2023-04-01 00:25,100.00,931.04,1002.85,596,9.87,9.88,-79,1
1680301616,2023-04-01 00:26,100.00,931.07,1002.87,596,9.87,9.88,-80,1
1680301676,2023-04-01 00:27,100.00,931.06,1002.87,596,9.89,9.90,-79,1
1680301736,2023-04-01 00:28,100.00,931.01,1002.82,596,9.87,9.88,-79,1
1680301796,2023-04-01 00:29,100.00,930.94,1002.75,596,9.91,9.92,-80,1
1680301856,2023-04-01 00:30,100.00,931.00,1002.80,596,9.86,9.87,-79,1
1680301916,2023-04-01 00:31,100.00,931.00,1002.81,596,9.94,9.95,-78,1
1680301976,2023-04-01 00:32,100.00,930.98,1002.79,596,9.93,9.94,-78,1
1680302036,2023-04-01 00:33,100.00,930.99,1002.80,596,9.95,9.96,-78,1
1680302096,2023-04-01 00:34,100.00,930.95,1002.76,596,9.98,9.99,-78,1
1680302157,2023-04-01 00:35,100.00,931.02,1002.83,596,9.95,9.96,-77,1
1680302217,2023-04-01 00:36,100.00,930.99,1002.80,596,9.84,9.85,-79,1
1680302277,2023-04-01 00:37,100.00,931.03,1002.84,596,9.74,9.75,-78,1
1680302337,2023-04-01 00:38,100.00,930.98,1002.78,596,9.72,9.73,-78,1
1680302397,2023-04-01 00:39,100.00,930.97,1002.78,596,9.69,9.70,-79,1
1680302457,2023-04-01 00:40,100.00,930.97,1002.78,596,9.69,9.70,-77,1
1680302517,2023-04-01 00:41,100.00,930.96,1002.77,596,9.70,9.71,-80,1
1680302577,2023-04-01 00:42,100.00,931.00,1002.81,596,9.70,9.71,-78,1
1680302637,2023-04-01 00:43,100.00,931.01,1002.82,596,9.69,9.70,-78,1
1680302697,2023-04-01 00:44,100.00,931.04,1002.84,596,9.75,9.76,-79,1
1680302757,2023-04-01 00:45,100.00,930.99,1002.80,596,9.80,9.81,-78,1
1680302817,2023-04-01 00:46,100.00,930.98,1002.79,596,9.84,9.85,-78,1
1680302877,2023-04-01 00:47,100.00,930.97,1002.78,596,9.85,9.86,-78,1
1680302937,2023-04-01 00:48,100.00,930.91,1002.71,596,9.89,9.90,-79,1
1680302997,2023-04-01 00:49,100.00,930.94,1002.74,596,9.91,9.92,-78,1
1680303057,2023-04-01 00:50,100.00,930.95,1002.75,596,9.94,9.95,-79,1
1680303117,2023-04-01 00:51,100.00,930.93,1002.73,596,9.95,9.96,-79,1
1680303177,2023-04-01 00:52,100.00,930.90,1002.71,596,9.93,9.94,-78,1
1680303237,2023-04-01 00:53,100.00,930.91,1002.71,596,9.96,9.97,-80,1
1680303297,2023-04-01 00:54,100.00,930.86,1002.66,596,9.92,9.93,-79,1
1680303357,2023-04-01 00:55,100.00,930.84,1002.65,596,9.85,9.86,-79,1
1680303417,2023-04-01 00:56,100.00,930.82,1002.62,596,9.88,9.89,-79,1
1680303477,2023-04-01 00:57,100.00,930.84,1002.65,596,9.88,9.89,-79,1
1680303537,2023-04-01 00:58,100.00,930.78,1002.59,596,9.88,9.89,-79,1
1680303597,2023-04-01 00:59,100.00,930.79,1002.60,596,9.88,9.89,-78,1
1680303657,2023-04-01 01:00,100.00,930.84,1002.64,596,9.80,9.81,-79,1
1680303718,2023-04-01 01:01,100.00,930.83,1002.64,596,9.84,9.85,-79,1
1680303778,2023-04-01 01:02,100.00,930.84,1002.65,596,9.87,9.88,-79,1
1680303838,2023-04-01 01:03,100.00,930.82,1002.63,596,9.83,9.84,-79,1
1680303898,2023-04-01 01:04,100.00,930.88,1002.68,596,9.81,9.82,-78,1
1680303958,2023-04-01 01:05,100.00,930.83,1002.64,596,9.87,9.88,-79,1
1680304018,2023-04-01 01:06,100.00,930.83,1002.63,596,9.82,9.83,-79,1
1680304078,2023-04-01 01:07,100.00,930.83,1002.64,596,9.82,9.83,-78,1
1680304138,2023-04-01 01:08,100.00,930.84,1002.65,596,9.85,9.86,-78,1
1680304198,2023-04-01 01:09,100.00,930.82,1002.63,596,9.89,9.90,-79,1
1680304258,2023-04-01 01:10,100.00,930.79,1002.60,596,9.90,9.91,-80,1
1680304318,2023-04-01 01:11,100.00,930.78,1002.59,596,9.91,9.92,-79,1
1680304378,2023-04-01 01:12,100.00,930.79,1002.60,596,9.92,9.93,-79,1
1680304438,2023-04-01 01:13,100.00,930.79,1002.60,596,9.93,9.94,-78,1
1680304498,2023-04-01 01:14,100.00,930.80,1002.61,596,9.95,9.96,-79,1
1680304558,2023-04-01 01:15,100.00,930.87,1002.68,596,9.98,9.99,-78,1
1680304618,2023-04-01 01:16,100.00,930.88,1002.68,596,9.99,10.00,-76,1
1680304678,2023-04-01 01:17,100.00,930.89,1002.70,596,10.04,10.05,-78,1
1680304738,2023-04-01 01:18,100.00,930.92,1002.73,596,10.08,10.09,-78,1
1680304798,2023-04-01 01:19,100.00,930.98,1002.79,596,10.09,10.10,-80,1
1680304858,2023-04-01 01:20,100.00,931.03,1002.84,596,10.09,10.10,-79,1
1680304918,2023-04-01 01:21,100.00,931.01,1002.81,596,10.05,10.06,-79,1
1680304978,2023-04-01 01:22,100.00,931.03,1002.83,596,10.07,10.08,-79,1
1680305038,2023-04-01 01:23,100.00,931.14,1002.95,596,10.06,10.07,-78,1
1680305098,2023-04-01 01:24,100.00,931.07,1002.88,596,10.09,10.10,-79,1
1680305158,2023-04-01 01:25,100.00,931.01,1002.82,596,10.13,10.14,-78,1
1680305218,2023-04-01 01:26,100.00,930.94,1002.75,596,10.12,10.13,-80,1
1680305278,2023-04-01 01:27,100.00,930.91,1002.72,596,10.12,10.13,-79,1
1680305339,2023-04-01 01:28,100.00,930.89,1002.70,596,10.14,10.15,-79,1
1680305399,2023-04-01 01:29,100.00,930.85,1002.66,596,10.14,10.15,-78,1
1680305459,2023-04-01 01:30,100.00,930.81,1002.62,596,10.15,10.16,-80,1
1680305519,2023-04-01 01:31,100.00,930.79,1002.59,596,10.12,10.13,-78,1
1680305579,2023-04-01 01:32,100.00,930.75,1002.56,596,10.11,10.12,-78,1
1680305639,2023-04-01 01:33,100.00,930.67,1002.48,596,10.14,10.15,-78,1
1680305699,2023-04-01 01:34,100.00,930.65,1002.45,596,10.11,10.12,-77,1
1680305759,2023-04-01 01:35,100.00,930.66,1002.47,596,10.06,10.07,-78,1
1680305819,2023-04-01 01:36,100.00,930.61,1002.42,596,10.07,10.08,-81,1
1680305879,2023-04-01 01:37,100.00,930.60,1002.41,596,10.05,10.06,-79,1
1680305939,2023-04-01 01:38,100.00,930.60,1002.41,596,10.06,10.07,-79,1
1680305999,2023-04-01 01:39,100.00,930.53,1002.33,596,10.07,10.08,-79,1
1680306059,2023-04-01 01:40,100.00,930.51,1002.31,596,10.03,10.04,-79,1
1680306119,2023-04-01 01:41,100.00,930.47,1002.28,596,10.10,10.11,-78,1
1680306179,2023-04-01 01:42,100.00,930.47,1002.28,596,10.10,10.11,-79,1
1680306239,2023-04-01 01:43,100.00,930.48,1002.28,596,10.07,10.08,-78,1
1680306299,2023-04-01 01:44,100.00,930.41,1002.22,596,10.06,10.07,-78,1
1680306359,2023-04-01 01:45,100.00,930.35,1002.16,596,10.05,10.06,-78,1
1680306419,2023-04-01 01:46,100.00,930.36,1002.17,596,10.04,10.05,-79,1
1680306479,2023-04-01 01:47,100.00,930.33,1002.14,596,10.05,10.06,-78,1
1680306539,2023-04-01 01:48,100.00,930.29,1002.10,596,10.03,10.04,-79,1
1680306599,2023-04-01 01:49,100.00,930.28,1002.09,596,9.98,9.99,-79,1
1680306659,2023-04-01 01:50,100.00,930.29,1002.10,596,9.99,10.00,-78,1
1680306719,2023-04-01 01:51,100.00,930.30,1002.11,596,9.97,9.98,-79,1
1680306779,2023-04-01 01:52,100.00,930.29,1002.10,596,9.98,9.99,-80,1
1680306839,2023-04-01 01:53,100.00,930.30,1002.11,596,9.96,9.97,-78,1
1680306900,2023-04-01 01:55,100.00,930.31,1002.12,596,9.96,9.97,-79,1
1680306960,2023-04-01 01:56,100.00,930.29,1002.10,596,9.97,9.98,-78,1
1680307020,2023-04-01 01:57,100.00,930.28,1002.09,596,9.97,9.98,-79,1
1680307080,2023-04-01 01:58,100.00,930.29,1002.09,596,9.95,9.96,-79,1
1680307140,2023-04-01 01:59,100.00,930.26,1002.07,596,9.93,9.94,-78,1
1680307200,2023-04-01 02:00,100.00,930.22,1002.03,596,9.93,9.94,-78,1
1680307260,2023-04-01 02:01,100.00,930.29,1002.10,596,9.86,9.87,-78,1
1680307320,2023-04-01 02:02,100.00,930.23,1002.04,596,9.91,9.92,-77,1
1680307380,2023-04-01 02:03,100.00,930.25,1002.06,596,9.93,9.94,-79,1
1680307440,2023-04-01 02:04,100.00,930.24,1002.05,596,9.95,9.96,-78,1
1680307500,2023-04-01 02:05,100.00,930.15,1001.96,596,9.91,9.92,-78,1
1680307560,2023-04-01 02:06,100.00,930.17,1001.98,596,9.91,9.92,-80,1
1680307620,2023-04-01 02:07,100.00,930.18,1001.98,596,9.88,9.89,-78,1
1680307680,2023-04-01 02:08,100.00,930.14,1001.95,596,9.92,9.93,-78,1
1680307740,2023-04-01 02:09,100.00,930.15,1001.96,596,9.93,9.94,-77,1
1680307800,2023-04-01 02:10,100.00,930.14,1001.95,596,9.96,9.97,-78,1
1680307860,2023-04-01 02:11,100.00,930.13,1001.93,596,9.98,9.99,-79,1
1680307920,2023-04-01 02:12,100.00,930.12,1001.93,596,9.99,10.00,-79,1
1680307980,2023-04-01 02:13,100.00,930.13,1001.94,596,9.78,9.79,-79,1
1680308040,2023-04-01 02:14,100.00,930.12,1001.93,596,9.73,9.74,-78,1
1680308100,2023-04-01 02:15,100.00,930.13,1001.94,596,9.75,9.76,-78,1
1680308160,2023-04-01 02:16,100.00,930.07,1001.88,596,9.70,9.71,-78,1
1680308220,2023-04-01 02:17,100.00,930.06,1001.86,596,9.67,9.68,-79,1
1680308280,2023-04-01 02:18,100.00,930.04,1001.84,596,9.66,9.67,-77,1
1680308340,2023-04-01 02:19,100.00,930.01,1001.81,596,9.67,9.68,-79,1
1680308400,2023-04-01 02:20,100.00,929.97,1001.78,596,9.68,9.69,-77,1
1680308460,2023-04-01 02:21,100.00,930.08,1001.88,596,9.62,9.63,-78,1
1680308521,2023-04-01 02:22,100.00,930.01,1001.82,596,9.68,9.69,-79,1
1680308581,2023-04-01 02:23,100.00,929.99,1001.79,596,9.67,9.68,-79,1
1680308641,2023-04-01 02:24,100.00,929.99,1001.80,596,9.66,9.67,-79,1
1680308701,2023-04-01 02:25,100.00,930.00,1001.81,596,9.67,9.68,-78,1
1680308761,2023-04-01 02:26,100.00,929.98,1001.78,596,9.66,9.67,-79,1
1680308821,2023-04-01 02:27,100.00,929.99,1001.80,596,9.67,9.68,-77,1
1680308881,2023-04-01 02:28,100.00,930.03,1001.83,596,9.68,9.69,-78,1
1680308941,2023-04-01 02:29,100.00,930.04,1001.85,596,9.64,9.65,-79,1
1680309001,2023-04-01 02:30,100.00,930.02,1001.83,596,9.60,9.61,-78,1
1680309061,2023-04-01 02:31,100.00,930.04,1001.85,596,9.56,9.57,-80,1
1680309121,2023-04-01 02:32,100.00,929.99,1001.79,596,9.58,9.59,-79,1
1680309181,2023-04-01 02:33,100.00,929.97,1001.78,596,9.57,9.58,-79,1
1680309241,2023-04-01 02:34,100.00,929.93,1001.74,596,9.57,9.58,-80,1
1680309301,2023-04-01 02:35,100.00,929.90,1001.71,596,9.57,9.58,-79,1
1680309361,2023-04-01 02:36,100.00,929.94,1001.75,596,9.59,9.60,-79,1
1680309421,2023-04-01 02:37,100.00,929.96,1001.76,596,9.60,9.61,-79,1
1680309481,2023-04-01 02:38,100.00,929.98,1001.78,596,9.62,9.63,-79,1
1680309541,2023-04-01 02:39,100.00,929.97,1001.77,596,9.63,9.64,-78,1
1680309601,2023-04-01 02:40,100.00,929.93,1001.74,596,9.66,9.67,-79,1
1680309661,2023-04-01 02:41,100.00,929.96,1001.77,596,9.66,9.67,-78,1
1680309721,2023-04-01 02:42,100.00,929.94,1001.75,596,9.66,9.67,-79,1
1680309781,2023-04-01 02:43,100.00,929.96,1001.77,596,9.63,9.64,-79,1
1680309841,2023-04-01 02:44,100.00,929.98,1001.79,596,9.63,9.64,-79,1
1680309901,2023-04-01 02:45,100.00,929.99,1001.80,596,9.67,9.68,-80,1
1680309962,2023-04-01 02:46,100.00,930.01,1001.81,596,9.67,9.68,-78,1
1680310022,2023-04-01 02:47,100.00,929.97,1001.78,596,9.68,9.69,-78,1
1680310082,2023-04-01 02:48,100.00,929.98,1001.79,596,9.67,9.68,-78,1
1680310142,2023-04-01 02:49,100.00,929.96,1001.77,596,9.70,9.71,-79,1
1680310202,2023-04-01 02:50,100.00,929.95,1001.76,596,9.71,9.72,-78,1
1680310262,2023-04-01 02:51,100.00,929.98,1001.78,596,9.73,9.74,-79,1
1680310322,2023-04-01 02:52,100.00,929.96,1001.77,596,9.74,9.75,-79,1
1680310382,2023-04-01 02:53,100.00,929.95,1001.75,596,9.75,9.76,-79,1
1680310442,2023-04-01 02:54,100.00,929.95,1001.76,596,9.75,9.76,-79,1
1680310502,2023-04-01 02:55,100.00,929.92,1001.72,596,9.79,9.80,-79,1
1680310562,2023-04-01 02:56,100.00,929.93,1001.74,596,9.75,9.76,-80,1
1680310622,2023-04-01 02:57,100.00,929.93,1001.73,596,9.79,9.80,-79,1
1680310682,2023-04-01 02:58,100.00,929.93,1001.73,596,9.76,9.77,-78,1
1680310742,2023-04-01 02:59,100.00,929.90,1001.70,596,9.79,9.80,-79,1
1680310802,2023-04-01 03:00,100.00,929.91,1001.71,596,9.77,9.78,-79,1
1680310862,2023-04-01 03:01,100.00,929.91,1001.71,596,9.77,9.78,-79,1
1680310922,2023-04-01 03:02,100.00,929.92,1001.73,596,9.79,9.80,-79,1
1680310982,2023-04-01 03:03,100.00,929.94,1001.75,596,9.79,9.80,-79,1
1680311042,2023-04-01 03:04,100.00,929.97,1001.78,596,9.80,9.81,-79,1
1680311102,2023-04-01 03:05,100.00,929.99,1001.79,596,9.81,9.82,-80,1
1680311162,2023-04-01 03:06,100.00,929.97,1001.77,596,9.83,9.84,-78,1
1680311222,2023-04-01 03:07,100.00,929.98,1001.79,596,9.85,9.86,-79,1
1680311282,2023-04-01 03:08,100.00,929.96,1001.77,596,9.79,9.80,-78,1
1680311342,2023-04-01 03:09,100.00,930.01,1001.82,596,9.80,9.81,-78,1
1680311402,2023-04-01 03:10,100.00,930.03,1001.84,596,9.79,9.80,-78,1
1680311462,2023-04-01 03:11,100.00,930.04,1001.85,596,9.82,9.83,-78,1
1680311522,2023-04-01 03:12,100.00,930.03,1001.84,596,9.85,9.86,-79,1
1680311582,2023-04-01 03:13,100.00,930.03,1001.83,596,9.87,9.88,-78,1
1680311643,2023-04-01 03:14,100.00,930.03,1001.84,596,9.88,9.89,-80,1
1680311703,2023-04-01 03:15,100.00,930.03,1001.84,596,9.87,9.88,-77,1
1680311763,2023-04-01 03:16,100.00,930.03,1001.83,596,9.87,9.88,-78,1
1680311823,2023-04-01 03:17,100.00,930.06,1001.87,596,9.85,9.86,-79,1
1680311883,2023-04-01 03:18,100.00,930.05,1001.86,596,9.86,9.87,-78,1
1680311943,2023-04-01 03:19,100.00,930.06,1001.87,596,9.85,9.86,-79,1
1680312003,2023-04-01 03:20,100.00,930.05,1001.86,596,9.81,9.82,-80,1
1680312063,2023-04-01 03:21,100.00,930.04,1001.85,596,9.83,9.84,-79,1
1680312123,2023-04-01 03:22,100.00,930.03,1001.83,596,9.72,9.73,-79,1
1680312183,2023-04-01 03:23,100.00,930.04,1001.85,596,9.75,9.76,-78,1
1680312243,2023-04-01 03:24,100.00,930.05,1001.86,596,9.74,9.75,-80,1
1680312303,2023-04-01 03:25,100.00,930.05,1001.86,596,9.68,9.69,-79,1
1680312363,2023-04-01 03:26,100.00,930.12,1001.93,596,9.70,9.71,-78,1
1680312423,2023-04-01 03:27,100.00,930.11,1001.91,596,9.72,9.73,-79,1
1680312483,2023-04-01 03:28,100.00,930.10,1001.91,596,9.72,9.73,-78,1
1680312543,2023-04-01 03:29,100.00,930.11,1001.92,596,9.66,9.67,-78,1
1680312603,2023-04-01 03:30,100.00,930.09,1001.90,596,9.69,9.70,-78,1
1680312663,2023-04-01 03:31,100.00,930.09,1001.89,596,9.69,9.70,-79,1
1680312723,2023-04-01 03:32,100.00,930.09,1001.89,596,9.68,9.69,-79,1
1680312783,2023-04-01 03:33,100.00,930.10,1001.91,596,9.63,9.64,-80,1
1680312843,2023-04-01 03:34,100.00,930.09,1001.90,596,9.67,9.68,-79,1
1680312903,2023-04-01 03:35,100.00,930.09,1001.90,596,9.67,9.68,-78,1
1680312963,2023-04-01 03:36,100.00,930.11,1001.92,596,9.66,9.67,-78,1
1680313023,2023-04-01 03:37,100.00,930.10,1001.91,596,9.68,9.69,-78,1
1680313083,2023-04-01 03:38,100.00,930.08,1001.89,596,9.68,9.69,-78,1
1680313143,2023-04-01 03:39,100.00,930.07,1001.88,596,9.68,9.69,-78,1
1680313204,2023-04-01 03:40,100.00,930.07,1001.88,596,9.62,9.63,-78,1
1680313264,2023-04-01 03:41,100.00,930.02,1001.82,596,9.67,9.68,-79,1
1680313324,2023-04-01 03:42,100.00,930.01,1001.81,596,9.65,9.66,-78,1
1680313384,2023-04-01 03:43,100.00,930.02,1001.82,596,9.66,9.67,-79,1
1680313444,2023-04-01 03:44,100.00,930.01,1001.81,596,9.64,9.65,-79,1
1680313504,2023-04-01 03:45,100.00,929.98,1001.79,596,9.59,9.60,-80,1
1680313564,2023-04-01 03:46,100.00,930.00,1001.80,596,9.61,9.62,-78,1
1680313624,2023-04-01 03:47,100.00,930.02,1001.83,596,9.58,9.59,-79,1
1680313684,2023-04-01 03:48,100.00,930.03,1001.84,596,9.56,9.57,-79,1
1680313744,2023-04-01 03:49,100.00,930.05,1001.85,596,9.54,9.55,-79,1
1680313804,2023-04-01 03:50,100.00,930.06,1001.87,596,9.57,9.58,-79,1
1680313864,2023-04-01 03:51,100.00,930.09,1001.90,596,9.53,9.54,-79,1
1680313924,2023-04-01 03:52,100.00,930.13,1001.94,596,9.57,9.58,-79,1
1680313984,2023-04-01 03:53,100.00,930.12,1001.92,596,9.56,9.57,-78,1
1680314044,2023-04-01 03:54,100.00,930.09,1001.89,596,9.60,9.61,-78,1
1680314104,2023-04-01 03:55,100.00,930.10,1001.91,596,9.60,9.61,-78,1
1680314164,2023-04-01 03:56,100.00,930.12,1001.92,596,9.58,9.59,-79,1
1680314224,2023-04-01 03:57,100.00,930.11,1001.91,596,9.62,9.63,-81,1
1680314284,2023-04-01 03:58,100.00,930.13,1001.93,596,9.62,9.63,-80,1
1680314344,2023-04-01 03:59,100.00,930.09,1001.89,596,9.61,9.62,-80,1
1680314404,2023-04-01 04:00,100.00,930.09,1001.89,596,9.59,9.60,-78,1
1680314464,2023-04-01 04:01,100.00,930.10,1001.90,596,9.56,9.57,-78,1
1680314524,2023-04-01 04:02,100.00,930.11,1001.91,596,9.56,9.57,-79,1
1680314584,2023-04-01 04:03,100.00,930.09,1001.89,596,9.55,9.56,-79,1
1680314644,2023-04-01 04:04,100.00,930.07,1001.87,596,9.58,9.59,-79,1
1680314704,2023-04-01 04:05,100.00,930.08,1001.89,596,9.57,9.58,-79,1
1680314764,2023-04-01 04:06,100.00,930.07,1001.87,596,9.59,9.60,-79,1
1680314825,2023-04-01 04:07,100.00,930.10,1001.91,596,9.60,9.61,-78,1
1680314885,2023-04-01 04:08,100.00,930.12,1001.93,596,9.60,9.61,-78,1
1680314945,2023-04-01 04:09,100.00,930.11,1001.92,596,9.61,9.62,-78,1
1680315005,2023-04-01 04:10,100.00,930.13,1001.93,596,9.58,9.59,-80,1
1680315065,2023-04-01 04:11,100.00,930.11,1001.92,596,9.54,9.55,-78,1
1680315125,2023-04-01 04:12,100.00,930.13,1001.94,596,9.51,9.52,-78,1
1680315185,2023-04-01 04:13,100.00,930.11,1001.92,596,9.55,9.56,-78,1
1680315245,2023-04-01 04:14,100.00,930.16,1001.97,596,9.53,9.54,-79,1
1680315305,2023-04-01 04:15,100.00,930.16,1001.96,596,9.51,9.52,-78,1
1680315365,2023-04-01 04:16,100.00,930.14,1001.94,596,9.55,9.56,-79,1
1680315425,2023-04-01 04:17,100.00,930.16,1001.97,596,9.53,9.54,-77,1
1680315485,2023-04-01 04:18,100.00,930.17,1001.98,596,9.54,9.55,-79,1
1680315545,2023-04-01 04:19,100.00,930.19,1002.00,596,9.54,9.55,-77,1
1680315605,2023-04-01 04:20,100.00,930.16,1001.97,596,9.54,9.55,-78,1
1680315665,2023-04-01 04:21,100.00,930.15,1001.95,596,9.51,9.52,-78,1
1680315725,2023-04-01 04:22,100.00,930.16,1001.97,596,9.53,9.54,-78,1
1680315785,2023-04-01 04:23,100.00,930.15,1001.96,596,9.52,9.53,-78,1
1680315845,2023-04-01 04:24,100.00,930.15,1001.96,596,9.54,9.55,-78,1
1680315905,2023-04-01 04:25,100.00,930.15,1001.96,596,9.55,9.56,-79,1
1680315965,2023-04-01 04:26,100.00,930.15,1001.96,596,9.51,9.52,-79,1
1680316025,2023-04-01 04:27,100.00,930.15,1001.96,596,9.52,9.53,-78,1
1680316085,2023-04-01 04:28,100.00,930.15,1001.96,596,9.52,9.53,-79,1
1680316145,2023-04-01 04:29,100.00,930.18,1001.99,596,9.52,9.53,-78,1
1680316205,2023-04-01 04:30,100.00,930.19,1002.00,596,9.52,9.53,-78,1
1680316265,2023-04-01 04:31,100.00,930.15,1001.95,596,9.52,9.53,-79,1
1680316325,2023-04-01 04:32,100.00,930.16,1001.97,596,9.51,9.52,-79,1
1680316385,2023-04-01 04:33,100.00,930.13,1001.94,596,9.42,9.43,-79,1
1680316446,2023-04-01 04:34,100.00,930.18,1001.99,596,9.48,9.49,-79,1
1680316506,2023-04-01 04:35,100.00,930.18,1001.98,596,9.45,9.46,-78,1
1680316566,2023-04-01 04:36,100.00,930.14,1001.94,596,9.48,9.49,-79,1
1680316626,2023-04-01 04:37,100.00,930.12,1001.93,596,9.48,9.49,-78,1
1680316686,2023-04-01 04:38,100.00,930.07,1001.88,596,9.45,9.46,-79,1
1680316746,2023-04-01 04:39,100.00,930.12,1001.93,596,9.44,9.45,-77,1
1680316806,2023-04-01 04:40,100.00,930.08,1001.89,596,9.44,9.45,-79,1
1680316866,2023-04-01 04:41,100.00,930.08,1001.89,596,9.44,9.45,-78,1
1680316926,2023-04-01 04:42,100.00,930.05,1001.86,596,9.39,9.40,-78,1
1680316986,2023-04-01 04:43,100.00,930.05,1001.86,596,9.36,9.37,-79,1
1680317046,2023-04-01 04:44,100.00,930.02,1001.82,596,9.35,9.36,-81,1
1680317106,2023-04-01 04:45,100.00,930.01,1001.82,596,9.40,9.41,-79,1
1680317166,2023-04-01 04:46,100.00,929.99,1001.80,596,9.40,9.41,-79,1
1680317226,2023-04-01 04:47,100.00,930.02,1001.83,596,9.41,9.42,-79,1
1680317286,2023-04-01 04:48,100.00,930.04,1001.85,596,9.43,9.44,-78,1
1680317346,2023-04-01 04:49,100.00,930.04,1001.85,596,9.38,9.39,-80,1
1680317406,2023-04-01 04:50,100.00,930.04,1001.84,596,9.38,9.39,-79,1
1680317466,2023-04-01 04:51,100.00,930.02,1001.83,596,9.37,9.38,-78,1
1680317526,2023-04-01 04:52,100.00,930.07,1001.88,596,9.38,9.39,-79,1
1680317586,2023-04-01 04:53,100.00,930.04,1001.85,596,9.32,9.33,-79,1
1680317646,2023-04-01 04:54,100.00,929.98,1001.79,596,9.36,9.37,-78,1
1680317706,2023-04-01 04:55,100.00,930.01,1001.82,596,9.33,9.34,-79,1
1680317766,2023-04-01 04:56,100.00,930.03,1001.83,596,9.32,9.33,-79,1
1680317826,2023-04-01 04:57,100.00,929.99,1001.80,596,9.31,9.32,-79,1
1680317886,2023-04-01 04:58,100.00,929.95,1001.75,596,9.32,9.33,-79,1
1680317947,2023-04-01 04:59,100.00,929.91,1001.72,596,9.33,9.34,-78,1
1680318007,2023-04-01 05:00,100.00,929.91,1001.72,596,9.30,9.31,-78,1
1680318067,2023-04-01 05:01,100.00,929.95,1001.75,596,9.33,9.34,-79,1
1680318127,2023-04-01 05:02,100.00,929.98,1001.79,596,9.28,9.29,-77,1
1680318187,2023-04-01 05:03,100.00,930.00,1001.81,596,9.28,9.29,-78,1
1680318247,2023-04-01 05:04,100.00,930.02,1001.83,596,9.25,9.26,-78,1
1680318307,2023-04-01 05:05,100.00,930.01,1001.82,596,9.24,9.25,-78,1
1680318367,2023-04-01 05:06,100.00,930.08,1001.89,596,9.21,9.22,-78,1
1680318427,2023-04-01 05:07,100.00,930.07,1001.88,596,9.07,9.08,-79,1
1680318487,2023-04-01 05:08,100.00,930.09,1001.90,596,9.17,9.18,-79,1
1680318547,2023-04-01 05:09,100.00,930.10,1001.91,596,9.18,9.19,-80,1
1680318607,2023-04-01 05:10,100.00,930.12,1001.93,596,9.19,9.20,-80,1
1680318667,2023-04-01 05:11,100.00,930.10,1001.91,596,9.20,9.21,-77,1
1680318727,2023-04-01 05:12,100.00,930.09,1001.90,596,9.24,9.25,-79,1
1680318787,2023-04-01 05:13,100.00,930.11,1001.91,596,9.24,9.25,-78,1
1680318847,2023-04-01 05:14,100.00,930.13,1001.93,596,9.25,9.26,-79,1
1680318907,2023-04-01 05:15,100.00,930.14,1001.95,596,9.25,9.26,-77,1
1680318967,2023-04-01 05:16,100.00,930.14,1001.95,596,9.21,9.22,-78,1
1680319027,2023-04-01 05:17,100.00,930.11,1001.91,596,9.25,9.26,-79,1
1680319087,2023-04-01 05:18,100.00,930.12,1001.92,596,9.26,9.27,-80,1
1680319147,2023-04-01 05:19,100.00,930.14,1001.95,596,9.20,9.21,-78,1
1680319207,2023-04-01 05:20,100.00,930.13,1001.94,596,9.17,9.18,-79,1
1680319267,2023-04-01 05:21,100.00,930.15,1001.96,596,9.17,9.18,-79,1
1680319327,2023-04-01 05:22,100.00,930.16,1001.97,596,9.19,9.20,-79,1
1680319387,2023-04-01 05:23,100.00,930.16,1001.97,596,9.15,9.16,-78,1
1680319447,2023-04-01 05:24,100.00,930.15,1001.96,596,9.18,9.19,-79,1
1680319507,2023-04-01 05:25,100.00,930.16,1001.96,596,9.19,9.20,-80,1
1680319568,2023-04-01 05:26,100.00,930.20,1002.00,596,9.18,9.19,-80,1
1680319628,2023-04-01 05:27,100.00,930.19,1002.00,596,9.18,9.19,-78,1
1680319688,2023-04-01 05:28,100.00,930.19,1001.99,596,9.16,9.17,-79,1
1680319748,2023-04-01 05:29,100.00,930.19,1002.00,596,9.13,9.14,-78,1
1680319808,2023-04-01 05:30,100.00,930.19,1002.00,596,8.99,9.00,-79,1
1680319868,2023-04-01 05:31,100.00,930.22,1002.02,596,9.06,9.07,-79,1
1680319928,2023-04-01 05:32,100.00,930.26,1002.07,596,9.08,9.09,-80,1
1680319988,2023-04-01 05:33,100.00,930.29,1002.10,596,9.03,9.04,-79,1
1680320048,2023-04-01 05:34,100.00,930.30,1002.11,596,9.04,9.05,-78,1
1680320108,2023-04-01 05:35,100.00,930.31,1002.12,596,9.05,9.06,-80,1
1680320168,2023-04-01 05:36,100.00,930.34,1002.15,596,9.03,9.04,-79,1
1680320228,2023-04-01 05:37,100.00,930.34,1002.15,596,9.06,9.07,-79,1
1680320288,2023-04-01 05:38,100.00,930.34,1002.15,596,9.06,9.07,-80,1
1680320348,2023-04-01 05:39,100.00,930.36,1002.17,596,9.07,9.08,-80,1
1680320408,2023-04-01 05:40,100.00,930.39,1002.19,596,9.04,9.05,-79,1
1680320468,2023-04-01 05:41,100.00,930.36,1002.17,596,9.06,9.07,-79,1
1680320528,2023-04-01 05:42,100.00,930.33,1002.14,596,9.05,9.06,-78,1
1680320588,2023-04-01 05:43,100.00,930.35,1002.15,596,9.02,9.03,-78,1
1680320648,2023-04-01 05:44,100.00,930.35,1002.16,596,9.02,9.03,-79,1
1680320708,2023-04-01 05:45,100.00,930.38,1002.18,596,9.04,9.05,-79,1
1680320768,2023-04-01 05:46,100.00,930.41,1002.21,596,9.04,9.05,-79,1
1680320828,2023-04-01 05:47,100.00,930.42,1002.23,596,9.03,9.04,-79,1
1680320888,2023-04-01 05:48,100.00,930.45,1002.26,596,8.93,8.94,-78,1
1680320948,2023-04-01 05:49,100.00,930.39,1002.20,596,8.87,8.88,-78,1
1680321008,2023-04-01 05:50,100.00,930.44,1002.25,596,8.92,8.93,-78,1
1680321069,2023-04-01 05:51,100.00,930.48,1002.29,596,8.92,8.93,-78,1
1680321129,2023-04-01 05:52,100.00,930.44,1002.25,596,8.92,8.93,-77,1
1680321189,2023-04-01 05:53,100.00,930.44,1002.25,596,8.91,8.92,-79,1
1680321249,2023-04-01 05:54,100.00,930.45,1002.26,596,8.93,8.94,-79,1
1680321309,2023-04-01 05:55,100.00,930.46,1002.26,596,8.92,8.93,-78,1
1680321369,2023-04-01 05:56,100.00,930.47,1002.28,596,8.85,8.86,-79,1
1680321429,2023-04-01 05:57,100.00,930.42,1002.23,596,8.82,8.83,-78,1
1680321489,2023-04-01 05:58,100.00,930.42,1002.23,596,8.79,8.80,-79,1
1680321549,2023-04-01 05:59,100.00,930.38,1002.19,596,8.83,8.84,-78,1
1680321609,2023-04-01 06:00,100.00,930.40,1002.21,596,8.81,8.82,-78,1
1680321669,2023-04-01 06:01,100.00,930.39,1002.20,596,8.82,8.83,-79,1
1680321729,2023-04-01 06:02,100.00,930.38,1002.19,596,8.83,8.84,-79,1
1680321789,2023-04-01 06:03,100.00,930.38,1002.19,596,8.82,8.83,-80,1
1680321849,2023-04-01 06:04,100.00,930.39,1002.20,596,8.82,8.83,-78,1
1680321909,2023-04-01 06:05,100.00,930.37,1002.18,596,8.82,8.83,-79,1
1680321969,2023-04-01 06:06,100.00,930.35,1002.15,596,8.81,8.82,-80,1
1680322029,2023-04-01 06:07,100.00,930.34,1002.15,596,8.76,8.77,-79,1
1680322089,2023-04-01 06:08,100.00,930.34,1002.14,596,8.66,8.67,-79,1
1680322149,2023-04-01 06:09,100.00,930.38,1002.19,596,8.68,8.69,-79,1
1680322209,2023-04-01 06:10,100.00,930.36,1002.17,596,8.68,8.69,-79,1
1680322269,2023-04-01 06:11,100.00,930.40,1002.21,596,8.67,8.68,-79,1
1680322329,2023-04-01 06:12,100.00,930.42,1002.23,596,8.63,8.64,-80,1
1680322389,2023-04-01 06:13,100.00,930.38,1002.18,596,8.63,8.64,-78,1
1680322449,2023-04-01 06:14,100.00,930.46,1002.26,596,8.62,8.63,-78,1
1680322509,2023-04-01 06:15,100.00,930.47,1002.27,596,8.62,8.63,-79,1
1680322569,2023-04-01 06:16,100.00,930.48,1002.28,596,8.60,8.61,-79,1
1680322629,2023-04-01 06:17,100.00,930.50,1002.31,596,8.59,8.60,-79,1
1680322690,2023-04-01 06:18,100.00,930.43,1002.23,596,8.55,8.56,-80,1
1680322750,2023-04-01 06:19,100.00,930.47,1002.28,596,8.51,8.52,-78,1
1680322810,2023-04-01 06:20,100.00,930.43,1002.24,596,8.50,8.51,-79,1
1680322870,2023-04-01 06:21,100.00,930.43,1002.24,596,8.50,8.51,-78,1
1680322930,2023-04-01 06:22,100.00,930.43,1002.24,596,8.46,8.47,-79,1
1680322990,2023-04-01 06:23,100.00,930.44,1002.24,596,8.45,8.46,-78,1
1680323050,2023-04-01 06:24,100.00,930.45,1002.26,596,8.43,8.44,-80,1
1680323110,2023-04-01 06:25,100.00,930.45,1002.25,596,8.40,8.41,-79,1
1680323170,2023-04-01 06:26,100.00,930.49,1002.30,596,8.38,8.39,-80,1
1680323230,2023-04-01 06:27,100.00,930.47,1002.28,596,8.34,8.35,-77,1
1680323290,2023-04-01 06:28,100.00,930.45,1002.25,596,8.28,8.29,-79,1
1680323350,2023-04-01 06:29,100.00,930.41,1002.22,596,8.28,8.29,-79,1
1680323410,2023-04-01 06:30,100.00,930.40,1002.20,596,8.25,8.26,-78,1
1680323470,2023-04-01 06:31,100.00,930.37,1002.18,596,8.25,8.26,-79,1
1680323530,2023-04-01 06:32,100.00,930.37,1002.17,596,8.10,8.11,-79,1
1680323590,2023-04-01 06:33,100.00,930.36,1002.16,596,8.20,8.21,-79,1
1680323650,2023-04-01 06:34,100.00,930.37,1002.18,596,8.21,8.22,-80,1
1680323710,2023-04-01 06:35,100.00,930.37,1002.18,596,8.22,8.23,-78,1
1680323770,2023-04-01 06:36,100.00,930.37,1002.18,596,8.22,8.23,-80,1
1680323830,2023-04-01 06:37,100.00,930.39,1002.20,596,8.21,8.22,-80,1
1680323890,2023-04-01 06:38,100.00,930.41,1002.22,596,8.20,8.21,-79,1
1680323950,2023-04-01 06:39,100.00,930.40,1002.21,596,8.17,8.18,-79,1
1680324010,2023-04-01 06:40,100.00,930.39,1002.20,596,8.17,8.18,-78,1
1680324070,2023-04-01 06:41,100.00,930.42,1002.23,596,8.15,8.16,-80,1
1680324130,2023-04-01 06:42,100.00,930.42,1002.23,596,8.09,8.10,-79,1
1680324190,2023-04-01 06:43,100.00,930.43,1002.24,596,8.06,8.07,-79,1
1680324250,2023-04-01 06:44,100.00,930.45,1002.26,596,7.95,7.96,-79,1
1680324311,2023-04-01 06:45,100.00,930.43,1002.24,596,7.91,7.92,-78,1
1680324371,2023-04-01 06:46,100.00,930.41,1002.22,596,7.95,7.96,-79,1
1680324431,2023-04-01 06:47,100.00,930.40,1002.20,596,7.94,7.95,-79,1
1680324491,2023-04-01 06:48,100.00,930.40,1002.21,596,7.92,7.93,-79,1
1680324551,2023-04-01 06:49,100.00,930.41,1002.21,596,7.92,7.93,-79,1
1680324611,2023-04-01 06:50,100.00,930.40,1002.20,596,7.89,7.90,-80,1
1680324671,2023-04-01 06:51,100.00,930.43,1002.23,596,7.87,7.88,-79,1
1680324731,2023-04-01 06:52,100.00,930.36,1002.17,596,7.87,7.88,-79,1
1680324791,2023-04-01 06:53,100.00,930.35,1002.16,596,7.90,7.91,-79,1
1680324851,2023-04-01 06:54,100.00,930.37,1002.18,596,7.93,7.94,-78,1
1680324911,2023-04-01 06:55,100.00,930.35,1002.15,596,7.88,7.89,-78,1
1680324971,2023-04-01 06:56,100.00,930.37,1002.17,596,7.92,7.93,-78,1
1680325031,2023-04-01 06:57,100.00,930.37,1002.18,596,7.94,7.95,-79,1
1680325091,2023-04-01 06:58,100.00,930.34,1002.14,596,7.97,7.98,-78,1
1680325151,2023-04-01 06:59,100.00,930.35,1002.16,596,8.00,8.01,-79,1
1680325211,2023-04-01 07:00,100.00,930.38,1002.18,596,8.01,8.02,-79,1
1680325271,2023-04-01 07:01,100.00,930.34,1002.15,596,8.04,8.05,-78,1
1680325331,2023-04-01 07:02,100.00,930.36,1002.17,596,8.06,8.07,-79,1
1680325391,2023-04-01 07:03,100.00,930.39,1002.19,596,8.07,8.08,-79,1
1680325451,2023-04-01 07:04,100.00,930.35,1002.15,596,8.10,8.11,-80,1
1680325511,2023-04-01 07:05,100.00,930.38,1002.18,596,8.10,8.11,-78,1
1680325571,2023-04-01 07:06,100.00,930.39,1002.20,596,8.13,8.14,-79,1
1680325631,2023-04-01 07:07,100.00,930.42,1002.23,596,8.10,8.11,-79,1
1680325691,2023-04-01 07:08,100.00,930.45,1002.25,596,8.13,8.14,-79,1
1680325751,2023-04-01 07:09,100.00,930.47,1002.28,596,8.15,8.16,-79,1
1680325811,2023-04-01 07:10,100.00,930.47,1002.27,596,8.09,8.10,-78,1
1680325872,2023-04-01 07:11,100.00,930.53,1002.34,596,7.97,7.98,-79,1
1680325932,2023-04-01 07:12,100.00,930.53,1002.34,596,7.97,7.98,-80,1
1680325992,2023-04-01 07:13,100.00,930.50,1002.31,596,7.91,7.92,-80,1
1680326052,2023-04-01 07:14,100.00,930.52,1002.33,596,7.89,7.90,-78,1
1680326112,2023-04-01 07:15,100.00,930.56,1002.37,596,7.88,7.89,-79,1
1680326172,2023-04-01 07:16,100.00,930.53,1002.33,596,7.89,7.90,-79,1
1680326232,2023-04-01 07:17,100.00,930.51,1002.32,596,7.90,7.91,-78,1
1680326292,2023-04-01 07:18,100.00,930.47,1002.28,596,7.79,7.80,-77,1
1680326352,2023-04-01 07:19,100.00,930.46,1002.27,596,7.85,7.86,-78,1
1680326412,2023-04-01 07:20,100.00,930.43,1002.24,596,7.74,7.75,-79,1
1680326472,2023-04-01 07:21,100.00,930.48,1002.29,596,7.77,7.78,-79,1
1680326532,2023-04-01 07:22,100.00,930.51,1002.32,596,7.79,7.80,-80,1
1680326592,2023-04-01 07:23,100.00,930.50,1002.31,596,7.75,7.76,-78,1
1680326652,2023-04-01 07:24,100.00,930.50,1002.30,596,7.80,7.81,-80,1
1680326712,2023-04-01 07:25,100.00,930.51,1002.32,596,7.83,7.84,-79,1
1680326772,2023-04-01 07:26,100.00,930.52,1002.32,596,7.86,7.87,-78,1
1680326832,2023-04-01 07:27,100.00,930.49,1002.30,596,7.87,7.88,-80,1
1680326892,2023-04-01 07:28,100.00,930.54,1002.35,596,7.88,7.89,-79,1
1680326952,2023-04-01 07:29,100.00,930.49,1002.29,596,7.92,7.93,-78,1
1680327012,2023-04-01 07:30,100.00,930.51,1002.32,596,7.93,7.94,-79,1
1680327072,2023-04-01 07:31,100.00,930.51,1002.31,596,7.94,7.95,-79,1
1680327132,2023-04-01 07:32,100.00,930.52,1002.33,596,7.98,7.99,-80,1
1680327192,2023-04-01 07:33,100.00,930.50,1002.31,596,7.98,7.99,-79,1
1680327252,2023-04-01 07:34,100.00,930.51,1002.31,596,8.04,8.05,-78,1
1680327312,2023-04-01 07:35,100.00,930.52,1002.33,596,8.02,8.03,-79,1
1680327372,2023-04-01 07:36,100.00,930.51,1002.32,596,8.04,8.05,-78,1
1680327432,2023-04-01 07:37,100.00,930.57,1002.37,596,8.03,8.04,-80,1
1680327493,2023-04-01 07:38,100.00,930.56,1002.36,596,8.06,8.07,-79,1
1680327553,2023-04-01 07:39,100.00,930.54,1002.35,596,8.04,8.05,-79,1
1680327613,2023-04-01 07:40,100.00,930.60,1002.41,596,8.02,8.03,-79,1
1680327673,2023-04-01 07:41,100.00,930.58,1002.38,596,8.08,8.09,-80,1
1680327733,2023-04-01 07:42,100.00,930.62,1002.43,596,8.16,8.17,-80,1
1680327793,2023-04-01 07:43,100.00,930.61,1002.42,596,8.15,8.16,-78,1
1680327853,2023-04-01 07:44,100.00,930.61,1002.42,596,8.17,8.18,-79,1
1680327913,2023-04-01 07:45,100.00,930.62,1002.43,596,8.19,8.20,-78,1
1680327973,2023-04-01 07:46,100.00,930.59,1002.40,596,8.21,8.22,-80,1
1680328033,2023-04-01 07:47,100.00,930.57,1002.38,596,8.23,8.24,-78,1
1680328093,2023-04-01 07:48,100.00,930.60,1002.41,596,8.22,8.23,-79,1
1680328153,2023-04-01 07:49,100.00,930.57,1002.38,596,8.23,8.24,-79,1
1680328213,2023-04-01 07:50,100.00,930.60,1002.41,596,8.31,8.32,-78,1
1680328273,2023-04-01 07:51,100.00,930.62,1002.42,596,8.31,8.32,-79,1
1680328333,2023-04-01 07:52,100.00,930.61,1002.42,596,8.36,8.37,-80,1
1680328393,2023-04-01 07:53,100.00,930.61,1002.42,596,8.36,8.37,-78,1
1680328453,2023-04-01 07:54,100.00,930.61,1002.42,596,8.41,8.42,-80,1
1680328513,2023-04-01 07:55,100.00,930.63,1002.44,596,8.45,8.46,-78,1
1680328573,2023-04-01 07:56,100.00,930.61,1002.42,596,8.47,8.48,-77,1
1680328633,2023-04-01 07:57,100.00,930.60,1002.41,596,8.50,8.51,-79,1
1680328693,2023-04-01 07:58,100.00,930.58,1002.39,596,8.51,8.52,-78,1
1680328753,2023-04-01 07:59,100.00,930.56,1002.37,596,8.53,8.54,-79,1
1680328813,2023-04-01 08:00,100.00,930.55,1002.36,596,8.56,8.57,-77,1
1680328873,2023-04-01 08:01,100.00,930.56,1002.36,596,8.58,8.59,-78,1
1680328933,2023-04-01 08:02,100.00,930.54,1002.35,596,8.62,8.63,-79,1
1680328994,2023-04-01 08:03,100.00,930.55,1002.35,596,8.69,8.70,-77,1
1680329054,2023-04-01 08:04,100.00,930.55,1002.36,596,8.71,8.72,-79,1
1680329114,2023-04-01 08:05,100.00,930.54,1002.34,596,8.75,8.76,-78,1
1680329174,2023-04-01 08:06,100.00,930.54,1002.35,596,8.79,8.80,-78,1
1680329234,2023-04-01 08:07,100.00,930.53,1002.33,596,8.81,8.82,-76,1
1680329294,2023-04-01 08:08,100.00,930.53,1002.33,596,8.79,8.80,-78,1
1680329354,2023-04-01 08:09,100.00,930.51,1002.32,596,8.87,8.88,-78,1
1680329414,2023-04-01 08:10,100.00,930.49,1002.30,596,8.90,8.91,-78,1
1680329474,2023-04-01 08:11,100.00,930.49,1002.30,596,8.95,8.96,-78,1
1680329534,2023-04-01 08:12,100.00,930.52,1002.33,596,8.96,8.97,-79,1
1680329594,2023-04-01 08:13,100.00,930.50,1002.31,596,8.94,8.95,-78,1
1680329654,2023-04-01 08:14,100.00,930.55,1002.36,596,8.98,8.99,-80,1
1680329714,2023-04-01 08:15,100.00,930.56,1002.37,596,9.01,9.02,-79,1
1680329774,2023-04-01 08:16,100.00,930.55,1002.36,596,9.03,9.04,-79,1
1680329834,2023-04-01 08:17,100.00,930.54,1002.35,596,9.06,9.07,-78,1
1680329894,2023-04-01 08:18,100.00,930.53,1002.34,596,9.08,9.09,-77,1
1680329954,2023-04-01 08:19,100.00,930.56,1002.36,596,9.10,9.11,-79,1
1680330014,2023-04-01 08:20,100.00,930.56,1002.36,596,9.14,9.15,-79,1
1680330074,2023-04-01 08:21,100.00,930.55,1002.36,596,9.14,9.15,-78,1
1680330134,2023-04-01 08:22,100.00,930.55,1002.35,596,9.12,9.13,-78,1
1680330194,2023-04-01 08:23,100.00,930.57,1002.38,596,9.18,9.19,-78,1
1680330254,2023-04-01 08:24,100.00,930.58,1002.39,596,9.20,9.21,-77,1
1680330314,2023-04-01 08:25,100.00,930.63,1002.43,596,9.22,9.23,-78,1
1680330374,2023-04-01 08:26,100.00,930.60,1002.41,596,9.23,9.24,-79,1
1680330434,2023-04-01 08:27,100.00,930.59,1002.40,596,9.18,9.19,-78,1
1680330495,2023-04-01 08:28,100.00,930.59,1002.39,596,9.23,9.24,-78,1
1680330555,2023-04-01 08:29,100.00,930.58,1002.38,596,9.28,9.29,-77,1
1680330615,2023-04-01 08:30,100.00,930.58,1002.39,596,9.33,9.34,-79,1
1680330675,2023-04-01 08:31,100.00,930.57,1002.37,596,9.35,9.36,-78,1
1680330735,2023-04-01 08:32,100.00,930.58,1002.38,596,9.40,9.41,-79,1
1680330795,2023-04-01 08:33,100.00,930.59,1002.40,596,9.42,9.43,-79,1
1680330855,2023-04-01 08:34,100.00,930.63,1002.43,596,9.44,9.45,-79,1
1680330915,2023-04-01 08:35,100.00,930.64,1002.45,596,9.50,9.51,-79,1
1680330975,2023-04-01 08:36,100.00,930.65,1002.45,596,9.51,9.52,-79,1
1680331035,2023-04-01 08:37,100.00,930.65,1002.46,596,9.54,9.55,-78,1
1680331095,2023-04-01 08:38,100.00,930.69,1002.49,596,9.57,9.58,-78,1
1680331155,2023-04-01 08:39,100.00,930.65,1002.46,596,9.57,9.58,-80,1
1680331215,2023-04-01 08:40,100.00,930.63,1002.44,596,9.60,9.61,-78,1
1680331275,2023-04-01 08:41,100.00,930.63,1002.44,596,9.62,9.63,-79,1
1680331335,2023-04-01 08:42,100.00,930.62,1002.43,596,9.65,9.66,-78,1
1680331395,2023-04-01 08:43,100.00,930.66,1002.46,596,9.70,9.71,-77,1
1680331455,2023-04-01 08:44,100.00,930.60,1002.41,596,9.65,9.66,-78,1
1680331515,2023-04-01 08:45,100.00,930.64,1002.45,596,9.74,9.75,-78,1
1680331575,2023-04-01 08:46,100.00,930.68,1002.49,596,9.76,9.77,-79,1
1680331635,2023-04-01 08:47,100.00,930.63,1002.44,596,9.79,9.80,-78,1
1680331695,2023-04-01 08:48,100.00,930.63,1002.44,596,9.83,9.84,-77,1
1680331755,2023-04-01 08:49,100.00,930.59,1002.39,596,9.86,9.87,-78,1
1680331815,2023-04-01 08:50,100.00,930.58,1002.39,596,9.87,9.88,-78,1
1680331876,2023-04-01 08:51,100.00,930.54,1002.35,596,9.89,9.90,-79,1
1680331936,2023-04-01 08:52,100.00,930.53,1002.33,596,9.94,9.95,-78,1
1680331996,2023-04-01 08:53,100.00,930.51,1002.32,596,9.93,9.94,-78,1
1680332056,2023-04-01 08:54,100.00,930.49,1002.29,596,9.95,9.96,-79,1
1680332116,2023-04-01 08:55,100.00,930.48,1002.29,596,9.99,10.00,-78,1
1680332176,2023-04-01 08:56,100.00,930.51,1002.32,596,10.02,10.03,-77,1
1680332236,2023-04-01 08:57,100.00,930.49,1002.30,596,10.03,10.04,-79,1
1680332296,2023-04-01 08:58,100.00,930.50,1002.31,596,10.04,10.05,-77,1
1680332356,2023-04-01 08:59,100.00,930.50,1002.31,596,10.06,10.07,-78,1
1680332416,2023-04-01 09:00,100.00,930.54,1002.35,596,10.00,10.01,-77,1
1680332476,2023-04-01 09:01,100.00,930.47,1002.28,596,10.09,10.10,-79,1
1680332536,2023-04-01 09:02,100.00,930.50,1002.31,596,10.08,10.09,-80,1
1680332596,2023-04-01 09:03,100.00,930.47,1002.28,596,10.06,10.07,-79,1
1680332656,2023-04-01 09:04,100.00,930.48,1002.29,596,10.04,10.05,-79,1
1680332716,2023-04-01 09:05,100.00,930.51,1002.31,596,10.12,10.13,-78,1
1680332776,2023-04-01 09:06,100.00,930.51,1002.32,596,10.05,10.06,-78,1
1680332836,2023-04-01 09:07,100.00,930.45,1002.26,596,10.13,10.14,-78,1
1680332896,2023-04-01 09:08,100.00,930.43,1002.24,596,10.15,10.16,-79,1
1680332956,2023-04-01 09:09,100.00,930.47,1002.28,596,10.18,10.19,-80,1
1680333016,2023-04-01 09:10,100.00,930.44,1002.25,596,10.22,10.23,-78,1
1680333076,2023-04-01 09:11,100.00,930.45,1002.26,596,10.24,10.25,-79,1
1680333136,2023-04-01 09:12,100.00,930.45,1002.26,596,10.28,10.29,-77,1
1680333196,2023-04-01 09:13,100.00,930.49,1002.30,596,10.30,10.31,-78,1
1680333256,2023-04-01 09:14,100.00,930.48,1002.29,596,10.34,10.35,-79,1
1680333316,2023-04-01 09:15,100.00,930.49,1002.29,596,10.42,10.43,-79,1
1680333376,2023-04-01 09:16,100.00,930.51,1002.32,596,10.42,10.43,-79,1
1680333437,2023-04-01 09:17,100.00,930.48,1002.28,596,10.45,10.46,-79,1
1680333497,2023-04-01 09:18,100.00,930.49,1002.30,596,10.53,10.54,-79,1
1680333557,2023-04-01 09:19,100.00,930.48,1002.29,596,10.59,10.60,-80,1
1680333617,2023-04-01 09:20,100.00,930.47,1002.27,596,10.63,10.64,-77,1
1680333677,2023-04-01 09:21,100.00,930.45,1002.25,596,10.68,10.69,-80,1
1680333737,2023-04-01 09:22,100.00,930.40,1002.21,596,10.78,10.79,-78,1
1680333797,2023-04-01 09:23,100.00,930.40,1002.21,596,10.79,10.80,-78,1
1680333857,2023-04-01 09:24,100.00,930.40,1002.20,596,10.85,10.86,-79,1
1680333917,2023-04-01 09:25,100.00,930.35,1002.16,596,10.90,10.91,-78,1
1680333977,2023-04-01 09:26,100.00,930.37,1002.18,596,10.94,10.95,-79,1
1680334037,2023-04-01 09:27,100.00,930.37,1002.18,596,10.96,10.97,-79,1
1680334097,2023-04-01 09:28,100.00,930.36,1002.16,596,11.02,11.03,-79,1
1680334157,2023-04-01 09:29,100.00,930.35,1002.15,596,11.05,11.06,-78,1
1680334217,2023-04-01 09:30,100.00,930.38,1002.19,596,11.06,11.07,-78,1
1680334277,2023-04-01 09:31,100.00,930.35,1002.15,596,11.12,11.13,-78,1
1680334337,2023-04-01 09:32,100.00,930.33,1002.14,596,11.19,11.20,-78,1
1680334397,2023-04-01 09:33,100.00,930.33,1002.14,596,11.27,11.28,-79,1
1680334457,2023-04-01 09:34,100.00,930.34,1002.15,596,11.33,11.34,-79,1
1680334517,2023-04-01 09:35,100.00,930.30,1002.11,596,11.36,11.37,-79,1
1680334577,2023-04-01 09:36,100.00,930.32,1002.12,596,11.40,11.41,-78,1
1680334637,2023-04-01 09:37,100.00,930.30,1002.11,596,11.45,11.46,-79,1
1680334697,2023-04-01 09:38,100.00,930.28,1002.09,596,11.49,11.50,-78,1
1680334757,2023-04-01 09:39,100.00,930.26,1002.07,596,11.57,11.58,-78,1
1680334817,2023-04-01 09:40,100.00,930.28,1002.08,596,11.61,11.62,-79,1
1680334877,2023-04-01 09:41,100.00,930.25,1002.06,596,11.65,11.66,-79,1
1680334937,2023-04-01 09:42,100.00,930.25,1002.06,596,11.68,11.69,-80,1
1680334997,2023-04-01 09:43,100.00,930.29,1002.10,596,11.58,11.59,-80,1
1680335058,2023-04-01 09:44,100.00,930.31,1002.11,596,11.64,11.65,-79,1
1680335118,2023-04-01 09:45,100.00,930.27,1002.08,596,11.68,11.69,-80,1
1680335178,2023-04-01 09:46,97.37,930.37,1002.18,596,11.72,11.33,-78,1
1680335238,2023-04-01 09:47,100.00,930.28,1002.09,596,11.78,11.79,-79,1
1680335298,2023-04-01 09:48,91.11,930.26,1002.07,596,11.74,10.35,-79,1
1680335358,2023-04-01 09:49,96.90,930.32,1002.13,596,11.89,11.42,-79,1
1680335418,2023-04-01 09:50,93.85,930.26,1002.07,596,11.96,11.01,-78,1
1680335478,2023-04-01 09:51,91.22,930.24,1002.05,596,11.96,10.58,-78,1
1680335538,2023-04-01 09:52,89.43,930.21,1002.01,596,11.94,10.27,-78,1
1680335598,2023-04-01 09:53,87.07,930.14,1001.95,596,12.06,9.98,-77,1
1680335658,2023-04-01 09:54,92.38,930.23,1002.04,596,12.12,10.93,-79,1
1680335718,2023-04-01 09:55,91.59,930.24,1002.05,596,12.14,10.82,-78,1
1680335778,2023-04-01 09:56,91.71,930.27,1002.07,596,12.20,10.90,-79,1
1680335838,2023-04-01 09:57,89.59,930.25,1002.06,596,12.22,10.57,-77,1
1680335898,2023-04-01 09:58,93.16,930.26,1002.07,596,12.24,11.18,-78,1
1680335958,2023-04-01 09:59,89.62,930.24,1002.04,596,12.29,10.64,-79,1
1680336018,2023-04-01 10:00,80.49,930.32,1002.13,596,12.23,8.98,-80,1
1680336078,2023-04-01 10:01,79.30,930.21,1002.01,596,12.26,8.79,-79,1
1680336138,2023-04-01 10:02,76.65,930.21,1002.02,596,12.30,8.33,-78,1
1680336198,2023-04-01 10:03,76.87,930.20,1002.01,596,12.28,8.35,-79,1
1680336258,2023-04-01 10:04,83.98,930.21,1002.02,596,12.47,9.85,-78,1
1680336318,2023-04-01 10:05,76.77,930.30,1002.11,596,12.34,8.39,-78,1
1680336378,2023-04-01 10:06,74.99,930.23,1002.04,596,12.39,8.09,-78,1
1680336438,2023-04-01 10:07,78.11,930.17,1001.98,596,12.49,8.79,-78,1
1680336498,2023-04-01 10:08,77.81,930.16,1001.97,596,12.59,8.83,-79,1
1680336558,2023-04-01 10:09,77.73,930.16,1001.97,596,12.70,8.92,-79,1
1680336618,2023-04-01 10:10,77.89,930.16,1001.96,596,12.73,8.98,-79,1
1680336679,2023-04-01 10:11,73.62,930.17,1001.98,596,12.83,8.25,-79,1
1680336739,2023-04-01 10:12,76.76,930.21,1002.01,596,12.86,8.89,-79,1
1680336799,2023-04-01 10:13,77.65,930.16,1001.97,596,12.87,9.07,-78,1
1680336859,2023-04-01 10:14,74.97,930.24,1002.05,596,12.94,8.62,-79,1
1680336919,2023-04-01 10:15,73.42,930.25,1002.06,596,12.91,8.28,-78,1
1680336979,2023-04-01 10:16,74.55,930.28,1002.08,596,12.84,8.44,-81,1
1680337039,2023-04-01 10:17,69.95,930.33,1002.14,596,12.85,7.51,-79,1
1680337099,2023-04-01 10:18,69.06,930.23,1002.04,596,12.88,7.36,-78,1
1680337159,2023-04-01 10:19,70.99,930.24,1002.04,596,12.99,7.87,-79,1
1680337219,2023-04-01 10:20,70.79,930.29,1002.09,596,13.02,7.85,-78,1
1680337279,2023-04-01 10:21,66.72,930.31,1002.12,596,13.02,6.99,-80,1
1680337339,2023-04-01 10:22,68.07,930.29,1002.10,596,13.08,7.34,-78,1
1680337399,2023-04-01 10:23,68.96,930.27,1002.07,596,13.13,7.57,-80,1
1680337459,2023-04-01 10:24,69.28,930.30,1002.11,596,13.20,7.71,-78,1
1680337519,2023-04-01 10:25,68.78,930.31,1002.12,596,13.24,7.64,-80,1
1680337579,2023-04-01 10:26,69.54,930.26,1002.07,596,13.32,7.88,-79,1
1680337639,2023-04-01 10:27,65.91,930.29,1002.10,596,13.34,7.11,-78,1
1680337699,2023-04-01 10:28,66.52,930.27,1002.08,596,13.37,7.28,-79,1
1680337759,2023-04-01 10:29,66.32,930.30,1002.11,596,13.38,7.24,-80,1
1680337819,2023-04-01 10:30,66.32,930.33,1002.13,596,13.43,7.29,-78,1
1680337879,2023-04-01 10:31,68.21,930.32,1002.13,596,13.39,7.66,-78,1
1680337939,2023-04-01 10:32,66.49,930.42,1002.22,596,13.25,7.15,-79,1
1680337999,2023-04-01 10:33,65.18,930.50,1002.30,596,13.16,6.78,-79,1
1680338059,2023-04-01 10:34,65.44,930.44,1002.25,596,13.05,6.73,-79,1
1680338119,2023-04-01 10:35,65.09,930.43,1002.23,596,13.02,6.63,-79,1
1680338179,2023-04-01 10:36,65.18,930.51,1002.31,596,13.06,6.69,-79,1
1680338240,2023-04-01 10:37,66.30,930.38,1002.19,596,12.94,6.82,-79,1
1680338300,2023-04-01 10:38,64.01,930.48,1002.28,596,12.86,6.23,-79,1
1680338360,2023-04-01 10:39,64.95,930.45,1002.25,596,12.80,6.39,-78,1
1680338420,2023-04-01 10:40,65.69,930.44,1002.25,596,12.83,6.58,-77,1
1680338480,2023-04-01 10:41,65.74,930.41,1002.22,596,12.87,6.63,-78,1
1680338540,2023-04-01 10:42,65.65,930.44,1002.25,596,12.87,6.61,-78,1
1680338600,2023-04-01 10:43,67.16,930.43,1002.24,596,12.87,6.94,-79,1
1680338660,2023-04-01 10:44,66.86,930.42,1002.23,596,12.88,6.88,-78,1
1680338720,2023-04-01 10:45,66.51,930.43,1002.23,596,12.76,6.69,-81,1
1680338780,2023-04-01 10:46,66.36,930.44,1002.24,596,12.89,6.78,-79,1
1680338840,2023-04-01 10:47,66.75,930.38,1002.19,596,12.78,6.76,-79,1
1680338900,2023-04-01 10:48,66.77,930.41,1002.22,596,12.83,6.81,-79,1
1680338960,2023-04-01 10:49,67.24,930.39,1002.19,596,12.82,6.91,-78,1
1680339020,2023-04-01 10:50,68.78,930.44,1002.25,596,12.87,7.29,-78,1
1680339080,2023-04-01 10:51,67.64,930.42,1002.22,596,12.82,6.99,-78,1
1680339140,2023-04-01 10:52,68.67,930.35,1002.15,596,12.98,7.37,-79,1
1680339200,2023-04-01 10:53,67.97,930.38,1002.18,596,13.07,7.31,-79,1
1680339260,2023-04-01 10:54,67.12,930.43,1002.24,596,13.07,7.12,-80,1
1680339320,2023-04-01 10:55,66.04,930.36,1002.16,596,13.09,6.90,-80,1
1680339380,2023-04-01 10:56,66.77,930.44,1002.25,596,13.11,7.08,-79,1
1680339440,2023-04-01 10:57,65.27,930.41,1002.21,596,13.13,6.77,-78,1
1680339500,2023-04-01 10:58,67.21,930.43,1002.24,596,13.08,7.15,-79,1
1680339560,2023-04-01 10:59,64.93,930.42,1002.22,596,13.00,6.57,-79,1
1680339620,2023-04-01 11:00,62.69,930.41,1002.22,596,12.99,6.05,-79,1
1680339680,2023-04-01 11:01,60.49,930.51,1002.31,596,13.00,5.55,-78,1
1680339740,2023-04-01 11:02,58.83,930.44,1002.25,596,13.00,5.15,-78,1
1680339801,2023-04-01 11:03,59.17,930.40,1002.21,596,13.00,5.23,-79,1
1680339861,2023-04-01 11:04,60.09,930.41,1002.22,596,13.01,5.46,-78,1
1680339921,2023-04-01 11:05,60.44,930.39,1002.20,596,13.04,5.57,-78,1
1680339981,2023-04-01 11:06,60.50,930.43,1002.24,596,13.10,5.64,-77,1
1680340041,2023-04-01 11:07,57.15,930.39,1002.19,596,13.11,4.83,-77,1
1680340101,2023-04-01 11:08,58.95,930.37,1002.18,596,13.12,5.29,-79,1
1680340161,2023-04-01 11:09,59.96,930.31,1002.12,596,13.19,5.60,-79,1
1680340221,2023-04-01 11:10,60.27,930.42,1002.23,596,13.15,5.63,-79,1
1680340281,2023-04-01 11:11,59.15,930.34,1002.14,596,13.26,5.47,-78,1
1680340341,2023-04-01 11:12,58.63,930.36,1002.17,596,13.38,5.45,-78,1
1680340401,2023-04-01 11:13,58.08,930.39,1002.20,596,13.38,5.32,-80,1
1680340461,2023-04-01 11:14,57.19,930.34,1002.14,596,13.38,5.10,-77,1
1680340521,2023-04-01 11:15,58.24,930.35,1002.16,596,13.42,5.40,-78,1
1680340581,2023-04-01 11:16,57.03,930.32,1002.13,596,13.45,5.12,-78,1
1680340641,2023-04-01 11:17,58.48,930.34,1002.15,596,13.41,5.44,-81,1
1680340701,2023-04-01 11:18,56.72,930.38,1002.18,596,13.45,5.04,-78,1
1680340761,2023-04-01 11:19,55.88,930.34,1002.15,596,13.44,4.82,-79,1
1680340821,2023-04-01 11:20,56.83,930.35,1002.16,596,13.48,5.10,-79,1
1680340881,2023-04-01 11:21,55.76,930.34,1002.14,596,13.37,4.72,-80,1
1680340941,2023-04-01 11:22,55.92,930.31,1002.12,596,13.43,4.82,-78,1
1680341001,2023-04-01 11:23,54.89,930.33,1002.14,596,13.39,4.52,-80,1
1680341061,2023-04-01 11:24,53.93,930.28,1002.09,596,13.46,4.33,-80,1
1680341121,2023-04-01 11:25,55.88,930.34,1002.15,596,13.56,4.93,-79,1
1680341181,2023-04-01 11:26,55.79,930.10,1001.91,596,13.59,4.94,-78,1
1680341241,2023-04-01 11:27,55.43,930.31,1002.11,596,13.60,4.85,-80,1
1680341301,2023-04-01 11:28,56.94,930.33,1002.13,596,13.66,5.30,-78,1
1680341362,2023-04-01 11:29,54.61,930.32,1002.12,596,13.74,4.77,-80,1
1680341422,2023-04-01 11:30,54.38,930.29,1002.09,596,13.77,4.74,-79,1
1680341482,2023-04-01 11:31,56.34,930.34,1002.15,596,13.81,5.28,-79,1
1680341542,2023-04-01 11:32,54.66,930.29,1002.10,596,13.82,4.86,-78,1
1680341602,2023-04-01 11:33,55.65,930.29,1002.09,596,13.86,5.15,-80,1
1680341662,2023-04-01 11:34,55.43,930.30,1002.11,596,13.90,5.13,-79,1
1680341722,2023-04-01 11:35,53.75,930.29,1002.09,596,13.92,4.71,-78,1
1680341782,2023-04-01 11:36,54.30,930.30,1002.11,596,13.94,4.88,-80,1
1680341842,2023-04-01 11:37,53.49,930.29,1002.10,596,14.06,4.77,-79,1
1680341902,2023-04-01 11:38,53.78,930.26,1002.07,596,14.06,4.85,-79,1
1680341962,2023-04-01 11:39,52.91,930.30,1002.11,596,13.96,4.52,-79,1
1680342022,2023-04-01 11:40,52.67,930.26,1002.07,596,13.97,4.47,-79,1
1680342082,2023-04-01 11:41,51.54,930.23,1002.04,596,13.92,4.11,-80,1
1680342142,2023-04-01 11:42,51.73,930.31,1002.12,596,14.02,4.26,-79,1
1680342202,2023-04-01 11:43,51.53,930.26,1002.07,596,13.98,4.16,-78,1
1680342262,2023-04-01 11:44,51.69,930.13,1001.94,596,13.94,4.17,-78,1
1680342322,2023-04-01 11:45,51.83,930.23,1002.04,596,13.95,4.22,-79,1
1680342382,2023-04-01 11:46,51.17,930.24,1002.05,596,13.91,4.00,-80,1
1680342442,2023-04-01 11:47,50.14,930.28,1002.09,596,13.92,3.72,-79,1
1680342502,2023-04-01 11:48,50.20,930.22,1002.03,596,13.95,3.76,-80,1
1680342562,2023-04-01 11:49,50.92,930.25,1002.06,596,13.98,3.99,-78,1
1680342622,2023-04-01 11:50,50.13,930.23,1002.04,596,14.02,3.81,-80,1
1680342682,2023-04-01 11:51,50.30,930.22,1002.03,596,14.03,3.87,-79,1
1680342742,2023-04-01 11:52,49.71,930.20,1002.01,596,14.15,3.81,-81,1
1680342802,2023-04-01 11:53,49.40,930.20,1002.01,596,14.16,3.73,-78,1
1680342863,2023-04-01 11:54,49.56,930.21,1002.02,596,14.21,3.82,-79,1
1680342923,2023-04-01 11:55,48.42,930.17,1001.97,596,14.31,3.58,-79,1
1680342983,2023-04-01 11:56,49.05,930.15,1001.95,596,14.42,3.87,-79,1
1680343043,2023-04-01 11:57,50.19,930.11,1001.92,596,14.48,4.25,-80,1
1680343103,2023-04-01 11:58,49.63,930.10,1001.91,596,14.58,4.18,-80,1
1680343163,2023-04-01 11:59,50.13,930.09,1001.90,596,14.63,4.37,-79,1
1680343223,2023-04-01 12:00,49.64,930.10,1001.90,596,14.72,4.31,-79,1
1680343283,2023-04-01 12:01,50.00,930.07,1001.88,596,14.81,4.50,-80,1
1680343343,2023-04-01 12:02,50.20,930.09,1001.90,596,14.84,4.58,-81,1
1680343403,2023-04-01 12:03,50.88,930.08,1001.89,596,14.92,4.85,-79,1
1680343463,2023-04-01 12:04,49.50,930.07,1001.87,596,14.87,4.41,-80,1
1680343523,2023-04-01 12:05,49.02,930.11,1001.91,596,14.94,4.34,-79,1
1680343583,2023-04-01 12:06,45.59,930.21,1002.01,596,14.97,3.33,-79,1
1680343643,2023-04-01 12:07,48.18,930.14,1001.94,596,15.10,4.24,-79,1
1680343703,2023-04-01 12:08,47.11,930.10,1001.90,596,15.17,3.98,-79,1
1680343763,2023-04-01 12:09,47.35,930.12,1001.93,596,15.23,4.11,-78,1
1680343823,2023-04-01 12:10,46.99,930.10,1001.91,596,15.25,4.02,-79,1
1680343883,2023-04-01 12:11,47.43,930.19,1002.00,596,15.37,4.26,-79,1
1680343943,2023-04-01 12:12,46.92,930.23,1002.03,596,15.47,4.20,-79,1
1680344003,2023-04-01 12:13,45.80,930.20,1002.00,596,15.48,3.86,-79,1
1680344063,2023-04-01 12:14,44.25,930.24,1002.05,596,15.43,3.33,-78,1
1680344123,2023-04-01 12:15,44.96,930.24,1002.04,596,15.48,3.60,-79,1
1680344183,2023-04-01 12:16,46.39,930.17,1001.97,596,15.62,4.17,-80,1
1680344243,2023-04-01 12:17,46.44,930.18,1001.99,596,15.62,4.19,-79,1
1680344303,2023-04-01 12:18,46.35,930.21,1002.02,596,15.68,4.21,-78,1
1680344363,2023-04-01 12:19,46.10,930.12,1001.93,596,15.66,4.12,-80,1
1680344424,2023-04-01 12:20,46.40,930.22,1002.03,596,15.57,4.13,-78,1
1680344484,2023-04-01 12:21,46.11,930.18,1001.99,596,15.65,4.11,-78,1
1680344544,2023-04-01 12:22,45.75,930.22,1002.03,596,15.60,3.96,-80,1
1680344604,2023-04-01 12:23,45.30,930.15,1001.96,596,15.65,3.86,-79,1
1680344664,2023-04-01 12:24,45.46,930.19,1002.00,596,15.63,3.89,-79,1
1680344724,2023-04-01 12:25,45.05,930.17,1001.98,596,15.46,3.61,-80,1
1680344784,2023-04-01 12:26,46.31,930.18,1001.98,596,15.53,4.07,-79,1
1680344844,2023-04-01 12:27,46.99,930.18,1001.99,596,15.56,4.30,-78,1
1680344904,2023-04-01 12:28,47.13,930.18,1001.99,596,15.60,4.38,-79,1
1680344964,2023-04-01 12:29,46.84,930.17,1001.98,596,15.64,4.33,-80,1
1680345024,2023-04-01 12:30,46.34,930.17,1001.97,596,15.56,4.10,-79,1
1680345084,2023-04-01 12:31,46.10,930.19,1001.99,596,15.60,4.07,-80,1
1680345144,2023-04-01 12:32,46.19,930.19,1001.99,596,15.64,4.13,-79,1
1680345204,2023-04-01 12:33,46.33,930.18,1001.99,596,15.70,4.23,-79,1
1680345264,2023-04-01 12:34,46.75,930.19,1002.00,596,15.77,4.42,-81,1
1680345324,2023-04-01 12:35,46.69,930.21,1002.02,596,15.80,4.43,-79,1
1680345384,2023-04-01 12:36,45.63,930.19,1002.00,596,15.80,4.10,-78,1
1680345444,2023-04-01 12:37,45.78,930.25,1002.05,596,15.72,4.08,-78,1
1680345504,2023-04-01 12:38,45.32,930.21,1002.02,596,15.78,3.99,-79,1
1680345564,2023-04-01 12:39,44.32,930.21,1002.01,596,15.80,3.69,-79,1
1680345624,2023-04-01 12:40,44.48,930.21,1002.01,596,15.79,3.73,-78,1
1680345684,2023-04-01 12:41,44.29,930.26,1002.07,596,15.76,3.64,-80,1
1680345744,2023-04-01 12:42,44.61,930.24,1002.04,596,15.83,3.81,-79,1
1680345804,2023-04-01 12:43,43.19,930.24,1002.05,596,15.73,3.26,-80,1
1680345864,2023-04-01 12:44,43.35,930.20,1002.01,596,15.77,3.35,-79,1
1680345925,2023-04-01 12:45,43.53,930.23,1002.04,596,15.83,3.46,-80,1
1680345985,2023-04-01 12:46,42.58,930.23,1002.03,596,15.71,3.04,-79,1
1680346045,2023-04-01 12:47,43.22,930.26,1002.07,596,15.77,3.30,-79,1
1680346105,2023-04-01 12:48,43.08,930.20,1002.01,596,15.61,3.11,-80,1
1680346165,2023-04-01 12:49,43.69,930.14,1001.95,596,15.65,3.35,-78,1
1680346225,2023-04-01 12:50,43.26,930.20,1002.01,596,15.78,3.33,-79,1
1680346285,2023-04-01 12:51,43.89,930.14,1001.94,596,15.87,3.61,-78,1
1680346345,2023-04-01 12:52,44.93,930.18,1001.99,596,15.91,3.98,-79,1
1680346405,2023-04-01 12:53,43.83,930.09,1001.90,596,16.00,3.71,-79,1
1680346465,2023-04-01 12:54,44.17,930.13,1001.94,596,16.00,3.82,-80,1
1680346525,2023-04-01 12:55,44.42,930.20,1002.00,596,16.19,4.07,-79,1
1680346585,2023-04-01 12:56,43.15,930.15,1001.96,596,16.21,3.68,-79,1
1680346645,2023-04-01 12:57,42.28,930.15,1001.96,596,16.22,3.40,-80,1
1680346705,2023-04-01 12:58,43.29,930.23,1002.04,596,16.19,3.71,-79,1
1680346765,2023-04-01 12:59,42.38,930.17,1001.98,596,16.07,3.30,-77,1
1680346825,2023-04-01 13:00,41.90,930.11,1001.92,596,16.14,3.20,-79,1
1680346885,2023-04-01 13:01,42.58,930.20,1002.01,596,16.13,3.42,-79,1
1680346945,2023-04-01 13:02,42.65,930.22,1002.03,596,16.09,3.41,-81,1
1680347005,2023-04-01 13:03,43.04,930.18,1001.99,596,16.15,3.59,-80,1
1680347065,2023-04-01 13:04,43.24,930.23,1002.03,596,16.04,3.55,-80,1
1680347125,2023-04-01 13:05,42.89,930.18,1001.99,596,15.96,3.37,-80,1
1680347185,2023-04-01 13:06,43.48,930.25,1002.05,596,15.89,3.50,-79,1
1680347245,2023-04-01 13:07,41.89,930.19,1002.00,596,15.89,2.97,-80,1
1680347305,2023-04-01 13:08,41.56,930.23,1002.04,596,15.90,2.87,-79,1
1680347365,2023-04-01 13:09,41.78,930.22,1002.02,596,15.91,2.95,-77,1
1680347425,2023-04-01 13:10,41.07,930.19,1002.00,596,15.88,2.68,-79,1
1680347485,2023-04-01 13:11,41.13,930.23,1002.04,596,15.85,2.68,-78,1
1680347546,2023-04-01 13:12,39.91,930.29,1002.09,596,15.80,2.21,-78,1
1680347606,2023-04-01 13:13,40.65,930.23,1002.04,596,15.84,2.50,-78,1
1680347666,2023-04-01 13:14,40.25,930.24,1002.04,596,15.81,2.34,-78,1
1680347726,2023-04-01 13:15,41.14,930.18,1001.99,596,15.76,2.60,-79,1
1680347786,2023-04-01 13:16,41.53,929.95,1001.76,596,15.89,2.85,-78,1
1680347846,2023-04-01 13:17,41.67,930.21,1002.01,596,15.88,2.89,-81,1
1680347906,2023-04-01 13:18,41.27,930.19,1002.00,596,15.78,2.66,-79,1
1680347966,2023-04-01 13:19,41.95,930.17,1001.98,596,15.78,2.89,-80,1
1680348026,2023-04-01 13:20,42.08,930.22,1002.03,596,15.83,2.98,-79,1
1680348086,2023-04-01 13:21,42.01,930.23,1002.04,596,15.86,2.99,-78,1
1680348146,2023-04-01 13:22,41.97,930.21,1002.01,596,15.86,2.97,-80,1
1680348206,2023-04-01 13:23,41.67,930.19,1002.00,596,15.80,2.81,-80,1
1680348266,2023-04-01 13:24,42.00,930.18,1001.99,596,15.83,2.95,-80,1
1680348326,2023-04-01 13:25,42.27,930.15,1001.96,596,15.78,3.00,-79,1
1680348386,2023-04-01 13:26,42.36,930.14,1001.95,596,15.82,3.07,-79,1
1680348446,2023-04-01 13:27,43.13,930.22,1002.02,596,15.84,3.34,-78,1
1680348506,2023-04-01 13:28,43.78,930.18,1001.99,596,15.85,3.56,-79,1
1680348566,2023-04-01 13:29,43.75,930.19,1002.00,596,15.95,3.64,-78,1
1680348626,2023-04-01 13:30,44.25,930.21,1002.02,596,15.97,3.82,-79,1
1680348686,2023-04-01 13:31,44.08,930.21,1002.02,596,15.89,3.69,-79,1
1680348746,2023-04-01 13:32,44.25,930.25,1002.06,596,15.70,3.57,-79,1
1680348806,2023-04-01 13:33,43.76,930.24,1002.05,596,15.57,3.30,-78,1
1680348866,2023-04-01 13:34,43.73,930.23,1002.04,596,15.55,3.27,-77,1
1680348926,2023-04-01 13:35,43.75,930.25,1002.06,596,15.54,3.27,-80,1
1680348986,2023-04-01 13:36,43.76,930.22,1002.03,596,15.54,3.27,-78,1
1680349046,2023-04-01 13:37,43.31,930.19,1002.00,596,15.57,3.15,-79,1
1680349107,2023-04-01 13:38,43.88,930.26,1002.07,596,15.60,3.37,-78,1
1680349167,2023-04-01 13:39,43.69,930.26,1002.07,596,15.47,3.18,-78,1
1680349227,2023-04-01 13:40,44.17,930.24,1002.05,596,15.46,3.33,-78,1
1680349287,2023-04-01 13:41,42.84,930.37,1002.18,596,15.29,2.75,-80,1
1680349347,2023-04-01 13:42,43.34,930.26,1002.06,596,15.38,2.99,-78,1
1680349407,2023-04-01 13:43,43.86,930.27,1002.08,596,15.23,3.02,-78,1
1680349467,2023-04-01 13:44,43.79,930.25,1002.06,596,15.28,3.04,-79,1
1680349527,2023-04-01 13:45,43.72,930.29,1002.10,596,15.15,2.90,-78,1
1680349587,2023-04-01 13:46,44.02,930.31,1002.11,596,15.13,2.98,-79,1
1680349647,2023-04-01 13:47,44.44,930.34,1002.15,596,15.03,3.03,-79,1
1680349707,2023-04-01 13:48,43.88,930.31,1002.11,596,15.00,2.82,-79,1
1680349767,2023-04-01 13:49,43.95,930.32,1002.13,596,15.04,2.88,-79,1
1680349827,2023-04-01 13:50,43.94,930.27,1002.08,596,15.06,2.89,-80,1
1680349887,2023-04-01 13:51,45.77,930.31,1002.12,596,15.00,3.42,-80,1
1680349947,2023-04-01 13:52,44.10,930.33,1002.14,596,15.04,2.93,-79,1
1680350007,2023-04-01 13:53,44.64,930.30,1002.11,596,15.13,3.18,-79,1
1680350067,2023-04-01 13:54,44.78,930.24,1002.04,596,15.08,3.18,-79,1
1680350127,2023-04-01 13:55,44.38,930.30,1002.11,596,15.12,3.09,-78,1
1680350187,2023-04-01 13:56,44.69,930.33,1002.14,596,15.16,3.22,-80,1
1680350247,2023-04-01 13:57,44.50,930.31,1002.11,596,15.22,3.22,-78,1
1680350307,2023-04-01 13:58,44.88,930.30,1002.11,596,15.18,3.30,-79,1
1680350367,2023-04-01 13:59,45.36,930.30,1002.11,596,15.20,3.47,-79,1
1680350427,2023-04-01 14:00,45.22,930.31,1002.12,596,15.29,3.51,-79,1
1680350487,2023-04-01 14:01,45.23,930.31,1002.12,596,15.33,3.55,-79,1
1680350547,2023-04-01 14:02,45.32,930.27,1002.07,596,15.40,3.64,-80,1
1680350607,2023-04-01 14:03,45.06,930.30,1002.11,596,15.40,3.56,-79,1
1680350668,2023-04-01 14:04,44.84,930.29,1002.10,596,15.39,3.48,-79,1
1680350728,2023-04-01 14:05,44.86,930.28,1002.08,596,15.46,3.55,-77,1
1680350788,2023-04-01 14:06,44.66,930.27,1002.08,596,15.54,3.56,-78,1
1680350848,2023-04-01 14:07,44.94,930.27,1002.08,596,15.60,3.70,-78,1
1680350908,2023-04-01 14:08,44.60,930.37,1002.18,596,15.65,3.64,-81,1
1680350968,2023-04-01 14:09,44.17,930.30,1002.10,596,15.75,3.59,-78,1
1680351028,2023-04-01 14:10,44.81,930.30,1002.11,596,15.81,3.85,-79,1
1680351088,2023-04-01 14:11,44.78,930.32,1002.13,596,15.88,3.91,-78,1
1680351148,2023-04-01 14:12,43.35,930.27,1002.08,596,15.93,3.49,-80,1
1680351208,2023-04-01 14:13,44.64,930.29,1002.09,596,15.89,3.87,-79,1
1680351268,2023-04-01 14:14,44.66,930.33,1002.13,596,16.01,3.99,-79,1
1680351328,2023-04-01 14:15,44.00,930.28,1002.08,596,16.08,3.84,-79,1
1680351388,2023-04-01 14:16,44.31,930.31,1002.12,596,16.16,4.01,-77,1
1680351448,2023-04-01 14:17,43.24,930.39,1002.19,596,16.16,3.66,-80,1
1680351508,2023-04-01 14:18,43.43,930.37,1002.17,596,16.13,3.70,-77,1
1680351568,2023-04-01 14:19,43.23,930.34,1002.15,596,16.28,3.77,-79,1
1680351628,2023-04-01 14:20,43.10,930.29,1002.09,596,16.31,3.75,-80,1
1680351688,2023-04-01 14:21,43.71,930.32,1002.13,596,16.40,4.04,-78,1
1680351748,2023-04-01 14:22,42.21,930.36,1002.17,596,16.38,3.52,-79,1
1680351808,2023-04-01 14:23,43.89,930.35,1002.15,596,16.43,4.12,-79,1
1680351868,2023-04-01 14:24,43.50,930.32,1002.12,596,16.36,3.93,-79,1
1680351928,2023-04-01 14:25,43.83,930.32,1002.12,596,16.34,4.02,-78,1
1680351988,2023-04-01 14:26,44.59,930.45,1002.26,596,16.25,4.18,-79,1
1680352048,2023-04-01 14:27,44.40,930.34,1002.15,596,16.35,4.21,-79,1
1680352109,2023-04-01 14:28,44.41,930.34,1002.15,596,16.36,4.23,-79,1
1680352169,2023-04-01 14:29,44.13,930.36,1002.17,596,16.25,4.04,-78,1
1680352229,2023-04-01 14:30,44.88,930.38,1002.19,596,16.27,4.29,-77,1
1680352289,2023-04-01 14:31,44.28,930.25,1002.06,596,16.23,4.07,-78,1
1680352349,2023-04-01 14:32,44.61,930.32,1002.12,596,16.09,4.04,-79,1
1680352409,2023-04-01 14:33,44.42,930.29,1002.09,596,16.14,4.03,-79,1
1680352469,2023-04-01 14:34,45.59,930.33,1002.14,596,16.16,4.42,-78,1
1680352529,2023-04-01 14:35,45.39,930.36,1002.16,596,16.15,4.35,-79,1
1680352589,2023-04-01 14:36,45.35,930.27,1002.08,596,16.15,4.33,-78,1
1680352649,2023-04-01 14:37,45.91,930.35,1002.16,596,15.90,4.28,-79,1
1680352709,2023-04-01 14:38,45.96,930.27,1002.08,596,16.03,4.42,-79,1
1680352769,2023-04-01 14:39,46.81,930.31,1002.12,596,16.09,4.73,-80,1
1680352829,2023-04-01 14:40,46.10,930.29,1002.10,596,16.14,4.56,-79,1
1680352889,2023-04-01 14:41,45.59,930.30,1002.10,596,16.19,4.45,-80,1
1680352949,2023-04-01 14:42,45.38,930.27,1002.08,596,16.26,4.44,-78,1
1680353009,2023-04-01 14:43,45.14,930.28,1002.09,596,16.30,4.40,-79,1
1680353069,2023-04-01 14:44,45.19,930.26,1002.07,596,16.40,4.51,-78,1
1680353130,2023-04-01 14:45,45.95,930.29,1002.10,596,16.49,4.83,-80,1
1680353190,2023-04-01 14:46,45.97,930.28,1002.09,596,16.56,4.90,-78,1
1680353250,2023-04-01 14:47,44.01,930.34,1002.14,596,16.25,4.00,-79,1
1680353310,2023-04-01 14:48,44.66,930.33,1002.14,596,16.42,4.36,-80,1
1680353370,2023-04-01 14:49,44.73,930.32,1002.13,596,16.55,4.50,-79,1
1680353430,2023-04-01 14:50,44.32,930.28,1002.09,596,16.67,4.48,-78,1
1680353490,2023-04-01 14:51,44.29,930.33,1002.14,596,16.77,4.56,-78,1
1680353550,2023-04-01 14:52,44.35,930.30,1002.10,596,16.76,4.57,-78,1
1680353610,2023-04-01 14:53,44.60,930.33,1002.13,596,16.75,4.64,-79,1
1680353670,2023-04-01 14:54,44.89,930.32,1002.13,596,16.83,4.81,-79,1
1680353730,2023-04-01 14:55,45.39,930.36,1002.17,596,16.84,4.97,-79,1
1680353790,2023-04-01 14:56,45.25,930.37,1002.18,596,16.78,4.88,-79,1
1680353850,2023-04-01 14:57,44.73,930.38,1002.19,596,16.63,4.57,-78,1
1680353910,2023-04-01 14:58,44.47,930.38,1002.19,596,16.59,4.45,-80,1
1680353970,2023-04-01 14:59,44.28,930.40,1002.20,596,16.56,4.37,-78,1
1680354030,2023-04-01 15:00,44.61,930.40,1002.21,596,16.54,4.45,-79,1
1680354090,2023-04-01 15:01,44.58,930.40,1002.20,596,16.50,4.41,-78,1
1680354150,2023-04-01 15:02,44.61,930.37,1002.18,596,16.37,4.30,-79,1
1680354210,2023-04-01 15:03,45.17,930.40,1002.20,596,16.29,4.40,-76,1
1680354270,2023-04-01 15:04,46.41,930.43,1002.24,596,16.26,4.76,-78,1
1680354330,2023-04-01 15:05,46.02,930.50,1002.31,596,16.04,4.44,-79,1
1680354390,2023-04-01 15:06,45.56,930.39,1002.20,596,15.91,4.18,-78,1
1680354450,2023-04-01 15:07,46.53,930.48,1002.29,596,15.81,4.39,-79,1
1680354510,2023-04-01 15:08,46.46,930.44,1002.25,596,15.73,4.30,-80,1
1680354570,2023-04-01 15:09,46.70,930.47,1002.28,596,15.66,4.31,-80,1
1680354630,2023-04-01 15:10,47.02,930.46,1002.26,596,15.86,4.59,-79,1
1680354691,2023-04-01 15:11,47.51,930.46,1002.27,596,15.88,4.75,-76,1
1680354751,2023-04-01 15:12,46.75,930.38,1002.19,596,15.71,4.37,-79,1
1680354811,2023-04-01 15:13,47.48,930.44,1002.25,596,15.92,4.78,-80,1
1680354871,2023-04-01 15:14,46.25,930.50,1002.31,596,15.74,4.24,-78,1
1680354931,2023-04-01 15:15,47.49,930.49,1002.30,596,15.91,4.77,-79,1
1680354991,2023-04-01 15:16,47.55,930.47,1002.28,596,15.85,4.74,-79,1
1680355051,2023-04-01 15:17,46.64,930.41,1002.22,596,15.88,4.49,-80,1
1680355111,2023-04-01 15:18,46.78,930.47,1002.28,596,15.98,4.62,-79,1
1680355171,2023-04-01 15:19,46.60,930.42,1002.23,596,15.94,4.53,-78,1
1680355231,2023-04-01 15:20,46.73,930.43,1002.24,596,15.97,4.60,-78,1
1680355291,2023-04-01 15:21,47.69,930.45,1002.26,596,15.95,4.87,-79,1
1680355351,2023-04-01 15:22,46.62,930.46,1002.27,596,15.88,4.48,-79,1
1680355411,2023-04-01 15:23,47.12,930.42,1002.22,596,15.92,4.67,-78,1
1680355471,2023-04-01 15:24,46.21,930.45,1002.26,596,15.86,4.34,-79,1
1680355531,2023-04-01 15:25,46.20,930.43,1002.24,596,15.92,4.39,-78,1
1680355591,2023-04-01 15:26,46.91,930.44,1002.25,596,15.90,4.59,-76,1
1680355651,2023-04-01 15:27,47.09,930.45,1002.25,596,15.85,4.60,-78,1
1680355711,2023-04-01 15:28,46.50,930.46,1002.26,596,15.99,4.54,-80,1
1680355771,2023-04-01 15:29,46.26,930.46,1002.27,596,15.99,4.47,-79,1
1680355831,2023-04-01 15:30,45.82,930.41,1002.22,596,16.05,4.39,-79,1
1680355891,2023-04-01 15:31,46.14,930.43,1002.23,596,16.08,4.52,-80,1
1680355951,2023-04-01 15:32,47.15,930.44,1002.25,596,16.07,4.82,-79,1
1680356011,2023-04-01 15:33,46.30,930.41,1002.22,596,15.90,4.40,-78,1
1680356071,2023-04-01 15:34,46.40,930.41,1002.22,596,15.98,4.51,-78,1
1680356131,2023-04-01 15:35,45.57,930.45,1002.26,596,15.77,4.06,-78,1
1680356191,2023-04-01 15:36,45.48,930.42,1002.22,596,15.91,4.15,-80,1
1680356252,2023-04-01 15:37,45.93,930.41,1002.22,596,16.02,4.40,-79,1
1680356312,2023-04-01 15:38,45.90,930.47,1002.27,596,15.92,4.30,-79,1
1680356372,2023-04-01 15:39,46.34,930.40,1002.21,596,16.02,4.52,-77,1
1680356432,2023-04-01 15:40,46.07,930.43,1002.23,596,16.10,4.51,-78,1
1680356492,2023-04-01 15:41,45.92,930.41,1002.22,596,16.16,4.52,-79,1
1680356552,2023-04-01 15:42,46.62,930.41,1002.22,596,16.10,4.68,-80,1
1680356612,2023-04-01 15:43,45.83,930.43,1002.24,596,16.15,4.48,-78,1
1680356672,2023-04-01 15:44,46.24,930.43,1002.24,596,16.15,4.61,-77,1
1680356732,2023-04-01 15:45,46.59,930.48,1002.29,596,16.11,4.68,-80,1
1680356792,2023-04-01 15:46,46.44,930.48,1002.28,596,16.23,4.75,-77,1
1680356852,2023-04-01 15:47,46.26,930.43,1002.24,596,16.12,4.59,-79,1
1680356912,2023-04-01 15:48,46.47,930.44,1002.24,596,16.22,4.75,-79,1
1680356972,2023-04-01 15:49,47.15,930.51,1002.32,596,16.11,4.85,-79,1
1680357032,2023-04-01 15:50,46.00,930.48,1002.29,596,16.20,4.58,-79,1
1680357092,2023-04-01 15:51,46.18,930.49,1002.30,596,16.19,4.63,-80,1
1680357152,2023-04-01 15:52,45.85,930.46,1002.27,596,16.20,4.54,-79,1
1680357212,2023-04-01 15:53,46.72,930.46,1002.27,596,16.22,4.82,-80,1
1680357272,2023-04-01 15:54,46.09,930.44,1002.25,596,16.20,4.61,-78,1
1680357332,2023-04-01 15:55,46.05,930.43,1002.23,596,16.29,4.68,-77,1
1680357392,2023-04-01 15:56,46.26,930.50,1002.30,596,16.22,4.68,-79,1
1680357452,2023-04-01 15:57,45.80,930.46,1002.27,596,16.16,4.49,-80,1
1680357512,2023-04-01 15:58,46.19,930.48,1002.29,596,16.15,4.60,-79,1
1680357572,2023-04-01 15:59,46.08,930.47,1002.28,596,16.12,4.53,-78,1
1680357632,2023-04-01 16:00,45.52,930.49,1002.30,596,16.09,4.33,-78,1
1680357692,2023-04-01 16:01,45.52,930.48,1002.29,596,15.99,4.24,-79,1
1680357753,2023-04-01 16:02,45.93,930.50,1002.31,596,16.02,4.40,-79,1
1680357813,2023-04-01 16:03,45.60,930.51,1002.31,596,15.94,4.22,-78,1
1680357873,2023-04-01 16:04,46.04,930.53,1002.33,596,15.98,4.40,-79,1
1680357933,2023-04-01 16:05,46.19,930.52,1002.33,596,15.92,4.39,-78,1
1680357993,2023-04-01 16:06,46.09,930.54,1002.35,596,15.90,4.34,-79,1
1680358053,2023-04-01 16:07,45.89,930.52,1002.33,596,15.89,4.27,-79,1
1680358113,2023-04-01 16:08,46.32,930.56,1002.37,596,15.82,4.33,-80,1
1680358173,2023-04-01 16:09,45.95,930.54,1002.35,596,15.82,4.22,-78,1
1680358233,2023-04-01 16:10,46.01,930.57,1002.38,596,15.69,4.12,-79,1
1680358293,2023-04-01 16:11,46.23,930.54,1002.35,596,15.71,4.21,-79,1
1680358353,2023-04-01 16:12,46.39,930.60,1002.41,596,15.68,4.23,-80,1
1680358413,2023-04-01 16:13,46.71,930.58,1002.39,596,15.69,4.34,-79,1
1680358473,2023-04-01 16:14,46.54,930.61,1002.41,596,15.73,4.32,-79,1
1680358533,2023-04-01 16:15,47.02,930.62,1002.43,596,15.65,4.39,-78,1
1680358593,2023-04-01 16:16,46.80,930.67,1002.48,596,15.53,4.22,-78,1
1680358653,2023-04-01 16:17,47.94,930.71,1002.52,596,15.23,4.28,-78,1
1680358713,2023-04-01 16:18,47.90,930.72,1002.52,596,15.35,4.38,-78,1
1680358773,2023-04-01 16:19,48.00,930.65,1002.46,596,15.29,4.36,-79,1
1680358833,2023-04-01 16:20,48.80,930.66,1002.47,596,15.16,4.47,-78,1
1680358893,2023-04-01 16:21,48.70,930.70,1002.50,596,15.25,4.53,-79,1
1680358953,2023-04-01 16:22,49.05,930.69,1002.50,596,15.24,4.62,-78,1
1680359013,2023-04-01 16:23,49.20,930.74,1002.55,596,15.30,4.72,-79,1
1680359073,2023-04-01 16:24,49.55,930.73,1002.53,596,15.21,4.74,-79,1
1680359133,2023-04-01 16:25,49.31,930.77,1002.57,596,15.25,4.71,-79,1
1680359193,2023-04-01 16:26,49.79,930.72,1002.52,596,15.19,4.79,-79,1
1680359253,2023-04-01 16:27,49.52,930.74,1002.55,596,15.24,4.76,-79,1
1680359314,2023-04-01 16:28,50.47,930.76,1002.57,596,15.30,5.08,-79,1
1680359374,2023-04-01 16:29,50.15,930.77,1002.57,596,15.26,4.96,-77,1
1680359434,2023-04-01 16:30,49.76,930.73,1002.53,596,15.18,4.77,-79,1
1680359494,2023-04-01 16:31,50.26,930.77,1002.57,596,15.24,4.97,-79,1
1680359554,2023-04-01 16:32,50.20,930.78,1002.59,596,15.23,4.94,-80,1
1680359614,2023-04-01 16:33,49.92,930.80,1002.61,596,15.21,4.85,-79,1
1680359674,2023-04-01 16:34,50.32,930.76,1002.57,596,15.15,4.90,-79,1
1680359734,2023-04-01 16:35,49.74,930.82,1002.62,596,15.21,4.79,-78,1
1680359794,2023-04-01 16:36,49.03,930.75,1002.56,596,15.21,4.59,-78,1
1680359854,2023-04-01 16:37,49.40,930.78,1002.59,596,15.25,4.73,-79,1
1680359914,2023-04-01 16:38,49.41,930.74,1002.55,596,15.25,4.73,-80,1
1680359974,2023-04-01 16:39,49.95,930.76,1002.57,596,15.31,4.95,-78,1
1680360034,2023-04-01 16:40,50.15,930.77,1002.58,596,15.35,5.04,-79,1
1680360094,2023-04-01 16:41,49.26,930.78,1002.59,596,15.44,4.87,-79,1
1680360154,2023-04-01 16:42,48.80,930.77,1002.57,596,15.46,4.75,-80,1
1680360214,2023-04-01 16:43,48.70,930.78,1002.58,596,15.47,4.73,-79,1
1680360274,2023-04-01 16:44,48.58,930.78,1002.59,596,15.41,4.64,-79,1
1680360334,2023-04-01 16:45,48.92,930.78,1002.58,596,15.42,4.75,-80,1
1680360394,2023-04-01 16:46,48.52,930.78,1002.59,596,15.46,4.67,-78,1
1680360454,2023-04-01 16:47,48.80,930.75,1002.56,596,15.48,4.77,-79,1
1680360514,2023-04-01 16:48,49.19,930.82,1002.63,596,15.36,4.77,-79,1
1680360574,2023-04-01 16:49,49.28,930.80,1002.60,596,15.48,4.91,-80,1
1680360634,2023-04-01 16:50,47.99,930.83,1002.64,596,15.34,4.40,-79,1
1680360694,2023-04-01 16:51,48.10,930.78,1002.59,596,15.36,4.45,-78,1
1680360754,2023-04-01 16:52,48.99,930.83,1002.64,596,15.33,4.69,-78,1
1680360815,2023-04-01 16:53,48.34,930.80,1002.61,596,15.45,4.61,-78,1
1680360875,2023-04-01 16:54,47.88,930.82,1002.62,596,15.38,4.40,-79,1
1680360935,2023-04-01 16:55,47.90,930.80,1002.61,596,15.38,4.41,-78,1
1680360995,2023-04-01 16:56,48.63,930.79,1002.60,596,15.30,4.55,-79,1
1680361055,2023-04-01 16:57,48.69,930.79,1002.60,596,15.38,4.65,-79,1
1680361115,2023-04-01 16:58,48.82,930.78,1002.59,596,15.34,4.65,-78,1
1680361175,2023-04-01 16:59,48.89,930.79,1002.59,596,15.18,4.52,-79,1
1680361235,2023-04-01 17:00,49.08,930.83,1002.64,596,15.24,4.63,-80,1
1680361295,2023-04-01 17:01,49.09,930.84,1002.65,596,15.14,4.54,-79,1
1680361355,2023-04-01 17:02,49.38,930.89,1002.69,596,15.04,4.53,-78,1
1680361415,2023-04-01 17:03,49.84,930.85,1002.66,596,14.89,4.53,-78,1
1680361475,2023-04-01 17:04,50.13,930.83,1002.64,596,14.96,4.67,-78,1
1680361535,2023-04-01 17:05,49.93,930.86,1002.66,596,14.95,4.61,-78,1
1680361595,2023-04-01 17:06,50.54,930.89,1002.70,596,14.73,4.58,-79,1
1680361655,2023-04-01 17:07,50.30,930.89,1002.70,596,14.78,4.56,-79,1
1680361715,2023-04-01 17:08,50.94,930.87,1002.68,596,14.67,4.64,-80,1
1680361775,2023-04-01 17:09,51.42,930.94,1002.75,596,14.67,4.77,-78,1
1680361835,2023-04-01 17:10,51.13,930.91,1002.71,596,14.68,4.70,-79,1
1680361895,2023-04-01 17:11,51.32,930.89,1002.70,596,14.55,4.63,-79,1
1680361955,2023-04-01 17:12,51.39,930.90,1002.71,596,14.50,4.61,-78,1
1680362015,2023-04-01 17:13,51.50,930.94,1002.75,596,14.49,4.63,-80,1
1680362075,2023-04-01 17:14,52.16,930.94,1002.74,596,14.41,4.74,-79,1
1680362135,2023-04-01 17:15,51.55,930.97,1002.78,596,14.50,4.65,-80,1
1680362195,2023-04-01 17:16,52.07,930.92,1002.73,596,14.42,4.72,-78,1
1680362255,2023-04-01 17:17,52.63,931.04,1002.85,596,14.44,4.89,-78,1
1680362315,2023-04-01 17:18,52.89,931.02,1002.82,596,14.44,4.96,-77,1
1680362375,2023-04-01 17:19,53.23,931.03,1002.83,596,14.38,5.00,-79,1
1680362436,2023-04-01 17:20,53.42,931.02,1002.83,596,14.37,5.04,-78,1
1680362496,2023-04-01 17:21,53.68,930.99,1002.80,596,14.38,5.12,-80,1
1680362556,2023-04-01 17:22,54.22,931.00,1002.81,596,14.44,5.32,-79,1
1680362616,2023-04-01 17:23,53.88,931.04,1002.85,596,14.43,5.22,-80,1
1680362676,2023-04-01 17:24,53.78,931.02,1002.83,596,14.39,5.16,-79,1
1680362736,2023-04-01 17:25,54.47,931.06,1002.86,596,14.39,5.34,-77,1
1680362796,2023-04-01 17:26,54.26,931.03,1002.84,596,14.47,5.36,-79,1
1680362856,2023-04-01 17:27,54.21,931.03,1002.84,596,14.49,5.36,-80,1
1680362916,2023-04-01 17:28,54.46,931.10,1002.90,596,14.41,5.36,-79,1
1680362976,2023-04-01 17:29,54.03,930.98,1002.79,596,14.47,5.30,-78,1
1680363036,2023-04-01 17:30,54.49,931.02,1002.83,596,14.47,5.42,-78,1
1680363096,2023-04-01 17:31,54.76,931.05,1002.86,596,14.41,5.43,-78,1
1680363156,2023-04-01 17:32,54.75,931.08,1002.89,596,14.49,5.50,-78,1
1680363216,2023-04-01 17:33,54.81,931.07,1002.88,596,14.51,5.54,-80,1
1680363276,2023-04-01 17:34,54.49,931.12,1002.93,596,14.47,5.42,-78,1
1680363336,2023-04-01 17:35,54.07,931.18,1002.98,596,14.39,5.23,-79,1
1680363396,2023-04-01 17:36,54.21,931.13,1002.94,596,14.28,5.17,-78,1
1680363456,2023-04-01 17:37,54.40,931.10,1002.91,596,14.35,5.28,-78,1
1680363516,2023-04-01 17:38,53.66,931.16,1002.97,596,14.38,5.12,-78,1
1680363576,2023-04-01 17:39,53.81,931.12,1002.92,596,14.45,5.22,-79,1
1680363636,2023-04-01 17:40,54.18,931.12,1002.92,596,14.47,5.34,-78,1
1680363696,2023-04-01 17:41,53.41,931.12,1002.93,596,14.45,5.11,-78,1
1680363756,2023-04-01 17:42,54.20,931.16,1002.97,596,14.41,5.29,-79,1
1680363816,2023-04-01 17:43,53.34,931.18,1002.99,596,14.46,5.10,-79,1
1680363877,2023-04-01 17:44,53.81,931.16,1002.96,596,14.46,5.23,-79,1
1680363937,2023-04-01 17:45,53.57,931.19,1003.00,596,14.50,5.20,-79,1
1680363997,2023-04-01 17:46,52.61,931.22,1003.03,596,14.44,4.89,-79,1
1680364057,2023-04-01 17:47,51.96,931.26,1003.07,596,14.34,4.61,-78,1
1680364117,2023-04-01 17:48,51.95,931.25,1003.05,596,14.41,4.68,-79,1
1680364177,2023-04-01 17:49,51.90,931.20,1003.01,596,14.35,4.61,-78,1
1680364237,2023-04-01 17:50,51.63,931.24,1003.05,596,14.31,4.50,-79,1
1680364297,2023-04-01 17:51,51.36,931.24,1003.05,596,14.25,4.37,-78,1
1680364357,2023-04-01 17:52,51.66,931.27,1003.08,596,14.09,4.30,-79,1
1680364417,2023-04-01 17:53,51.60,931.24,1003.04,596,14.18,4.37,-80,1
1680364477,2023-04-01 17:54,51.49,931.28,1003.09,596,14.15,4.31,-79,1
1680364537,2023-04-01 17:55,51.71,931.27,1003.07,596,14.19,4.41,-79,1
1680364597,2023-04-01 17:56,52.32,931.29,1003.09,596,14.11,4.50,-77,1
1680364657,2023-04-01 17:57,52.25,931.27,1003.07,596,14.22,4.58,-77,1
1680364717,2023-04-01 17:58,51.95,931.27,1003.08,596,14.24,4.52,-77,1
1680364777,2023-04-01 17:59,51.74,931.25,1003.06,596,14.23,4.45,-78,1
1680364837,2023-04-01 18:00,51.86,931.27,1003.08,596,14.26,4.51,-79,1
1680364897,2023-04-01 18:01,52.97,931.27,1003.08,596,14.22,4.78,-78,1
1680364957,2023-04-01 18:02,52.24,931.30,1003.10,596,14.13,4.50,-79,1
1680365017,2023-04-01 18:03,51.96,931.31,1003.11,596,14.18,4.47,-78,1
1680365077,2023-04-01 18:04,52.29,931.32,1003.13,596,14.15,4.53,-79,1
1680365137,2023-04-01 18:05,51.79,931.32,1003.13,596,14.09,4.34,-79,1
1680365197,2023-04-01 18:06,51.47,931.32,1003.13,596,14.16,4.31,-80,1
1680365257,2023-04-01 18:07,51.78,931.35,1003.16,596,14.15,4.39,-80,1
1680365317,2023-04-01 18:08,52.17,931.35,1003.16,596,14.22,4.56,-79,1
1680365377,2023-04-01 18:09,52.34,931.39,1003.20,596,14.26,4.65,-80,1
1680365437,2023-04-01 18:10,51.79,931.46,1003.27,596,14.05,4.30,-79,1
1680365498,2023-04-01 18:11,52.25,931.40,1003.20,596,13.94,4.32,-79,1
1680365558,2023-04-01 18:12,52.61,931.39,1003.20,596,13.92,4.40,-78,1
1680365618,2023-04-01 18:13,52.94,931.47,1003.27,596,13.83,4.41,-79,1
1680365678,2023-04-01 18:14,52.18,931.43,1003.24,596,13.95,4.32,-79,1
1680365738,2023-04-01 18:15,51.95,931.45,1003.26,596,14.00,4.30,-78,1
1680365798,2023-04-01 18:16,52.54,931.46,1003.27,596,13.88,4.35,-79,1
1680365858,2023-04-01 18:17,52.10,931.49,1003.30,596,13.93,4.27,-79,1
1680365918,2023-04-01 18:18,52.12,931.54,1003.35,596,14.00,4.34,-80,1
1680365978,2023-04-01 18:19,52.28,931.55,1003.35,596,14.01,4.40,-80,1
1680366038,2023-04-01 18:20,52.04,931.54,1003.34,596,13.95,4.28,-79,1
1680366098,2023-04-01 18:21,52.65,931.60,1003.41,596,13.87,4.37,-80,1
1680366158,2023-04-01 18:22,52.49,931.57,1003.38,596,13.94,4.39,-80,1
1680366218,2023-04-01 18:23,52.31,931.61,1003.41,596,13.92,4.32,-79,1
1680366278,2023-04-01 18:24,52.19,931.63,1003.43,596,13.90,4.27,-78,1
1680366338,2023-04-01 18:25,52.33,931.61,1003.42,596,13.97,4.37,-79,1
1680366398,2023-04-01 18:26,52.96,931.66,1003.47,596,13.93,4.51,-79,1
1680366458,2023-04-01 18:27,52.84,931.67,1003.48,596,13.97,4.51,-80,1
1680366518,2023-04-01 18:28,52.80,931.67,1003.47,596,13.93,4.47,-79,1
1680366578,2023-04-01 18:29,52.79,931.70,1003.51,596,13.95,4.48,-80,1
1680366638,2023-04-01 18:30,53.89,931.74,1003.55,596,13.89,4.72,-79,1
1680366698,2023-04-01 18:31,54.60,931.79,1003.60,596,13.73,4.76,-80,1
1680366758,2023-04-01 18:32,54.78,931.87,1003.68,596,13.76,4.83,-78,1
1680366818,2023-04-01 18:33,57.06,932.13,1003.93,596,13.47,5.15,-78,1
1680366878,2023-04-01 18:34,59.68,932.06,1003.86,596,13.33,5.66,-78,1
1680366938,2023-04-01 18:35,62.10,932.14,1003.94,596,13.09,6.01,-79,1
1680366998,2023-04-01 18:36,64.70,932.02,1003.83,596,13.01,6.53,-80,1
1680367059,2023-04-01 18:37,64.60,932.05,1003.86,596,13.02,6.52,-79,1
1680367119,2023-04-01 18:38,65.52,932.06,1003.87,596,12.95,6.65,-77,1
1680367179,2023-04-01 18:39,66.09,932.09,1003.90,596,12.84,6.68,-80,1
1680367239,2023-04-01 18:40,66.79,932.27,1004.07,596,12.83,6.82,-79,1
1680367299,2023-04-01 18:41,69.07,932.17,1003.98,596,12.60,7.09,-78,1
1680367359,2023-04-01 18:42,70.88,932.14,1003.94,596,12.52,7.39,-79,1
1680367419,2023-04-01 18:43,71.71,932.26,1004.06,596,12.53,7.57,-79,1
1680367479,2023-04-01 18:44,72.54,932.22,1004.03,596,12.46,7.67,-80,1
1680367539,2023-04-01 18:45,72.85,932.14,1003.95,596,12.52,7.79,-77,1
1680367599,2023-04-01 18:46,73.72,932.26,1004.07,596,12.40,7.85,-78,1
1680367659,2023-04-01 18:47,73.12,932.22,1004.03,596,12.34,7.67,-78,1
1680367719,2023-04-01 18:48,73.39,932.24,1004.05,596,12.36,7.75,-78,1
1680367779,2023-04-01 18:49,74.69,932.23,1004.03,596,12.16,7.81,-78,1
1680367839,2023-04-01 18:50,73.71,932.23,1004.03,596,12.23,7.68,-78,1
1680367899,2023-04-01 18:51,73.27,932.25,1004.05,596,12.20,7.57,-80,1
1680367959,2023-04-01 18:52,74.82,932.32,1004.13,596,12.09,7.77,-78,1
1680368019,2023-04-01 18:53,74.87,932.30,1004.11,596,12.04,7.73,-78,1
1680368079,2023-04-01 18:54,75.17,932.27,1004.08,596,12.09,7.84,-79,1
1680368139,2023-04-01 18:55,75.63,932.30,1004.11,596,12.11,7.95,-77,1
1680368199,2023-04-01 18:56,75.58,932.30,1004.11,596,12.06,7.89,-78,1
1680368259,2023-04-01 18:57,75.09,932.30,1004.11,596,11.98,7.72,-80,1
1680368319,2023-04-01 18:58,74.32,932.30,1004.11,596,11.98,7.56,-79,1
1680368379,2023-04-01 18:59,74.87,932.31,1004.12,596,11.86,7.56,-78,1
1680368439,2023-04-01 19:00,74.10,932.32,1004.13,596,11.91,7.45,-79,1
1680368499,2023-04-01 19:01,75.22,932.37,1004.18,596,11.84,7.61,-79,1
1680368559,2023-04-01 19:02,74.88,932.37,1004.18,596,11.82,7.52,-78,1
1680368620,2023-04-01 19:03,75.65,932.40,1004.21,596,11.78,7.63,-78,1
1680368680,2023-04-01 19:04,77.18,932.40,1004.20,596,11.67,7.82,-79,1
1680368740,2023-04-01 19:05,77.43,932.44,1004.25,596,11.73,7.92,-78,1
1680368800,2023-04-01 19:06,78.97,932.39,1004.19,596,11.68,8.17,-79,1
1680368860,2023-04-01 19:07,77.04,932.45,1004.26,596,11.77,7.89,-77,1
1680368920,2023-04-01 19:08,79.77,932.44,1004.25,596,11.58,8.22,-79,1
1680368980,2023-04-01 19:09,78.89,932.42,1004.22,596,11.73,8.20,-78,1
1680369040,2023-04-01 19:10,79.64,932.41,1004.22,596,11.60,8.21,-79,1
1680369100,2023-04-01 19:11,79.22,932.41,1004.22,596,11.63,8.16,-78,1
1680369160,2023-04-01 19:12,77.94,932.46,1004.27,596,11.63,7.92,-81,1
1680369220,2023-04-01 19:13,78.56,932.44,1004.25,596,11.71,8.12,-79,1
1680369280,2023-04-01 19:14,77.42,932.44,1004.25,596,11.70,7.89,-79,1
1680369340,2023-04-01 19:15,77.01,932.56,1004.37,596,11.66,7.78,-81,1
1680369400,2023-04-01 19:16,78.24,932.57,1004.37,596,11.65,8.00,-78,1
1680369460,2023-04-01 19:17,78.75,932.54,1004.35,596,11.64,8.09,-77,1
1680369520,2023-04-01 19:18,78.04,932.53,1004.33,596,11.68,7.99,-79,1
1680369580,2023-04-01 19:19,78.43,932.56,1004.36,596,11.69,8.07,-78,1
1680369640,2023-04-01 19:20,78.51,932.56,1004.36,596,11.67,8.07,-77,1
1680369700,2023-04-01 19:21,79.80,932.56,1004.37,596,11.56,8.20,-79,1
1680369760,2023-04-01 19:22,79.69,932.59,1004.39,596,11.59,8.21,-79,1
1680369820,2023-04-01 19:23,79.77,932.58,1004.39,596,11.61,8.25,-79,1
1680369880,2023-04-01 19:24,80.47,932.56,1004.37,596,11.55,8.32,-78,1
1680369940,2023-04-01 19:25,79.05,932.58,1004.39,596,11.64,8.14,-78,1
1680370000,2023-04-01 19:26,78.76,932.57,1004.38,596,11.65,8.10,-78,1
1680370060,2023-04-01 19:27,79.53,932.64,1004.45,596,11.63,8.22,-77,1
1680370120,2023-04-01 19:28,80.23,932.64,1004.45,596,11.55,8.27,-79,1
1680370180,2023-04-01 19:29,79.83,932.61,1004.42,596,11.52,8.17,-79,1
1680370241,2023-04-01 19:30,80.69,932.65,1004.45,596,11.50,8.31,-78,1
1680370301,2023-04-01 19:31,81.04,932.60,1004.40,596,11.50,8.37,-80,1
1680370361,2023-04-01 19:32,80.34,932.62,1004.43,596,11.49,8.23,-78,1
1680370421,2023-04-01 19:33,80.78,932.66,1004.47,596,11.48,8.30,-77,1
1680370481,2023-04-01 19:34,79.94,932.66,1004.46,596,11.55,8.22,-77,1
1680370541,2023-04-01 19:35,80.05,932.66,1004.47,596,11.52,8.21,-77,1
1680370601,2023-04-01 19:36,80.17,932.68,1004.49,596,11.55,8.26,-78,1
1680370661,2023-04-01 19:37,81.74,932.69,1004.49,596,11.47,8.47,-76,1
1680370721,2023-04-01 19:38,80.41,932.68,1004.49,596,11.52,8.28,-78,1
1680370781,2023-04-01 19:39,80.44,932.72,1004.53,596,11.49,8.25,-78,1
1680370841,2023-04-01 19:40,79.84,932.72,1004.53,596,11.52,8.17,-78,1
1680370901,2023-04-01 19:41,80.34,932.70,1004.50,596,11.53,8.27,-78,1
1680370961,2023-04-01 19:42,79.56,932.74,1004.55,596,11.52,8.12,-81,1
1680371021,2023-04-01 19:43,78.93,932.76,1004.57,596,11.61,8.09,-76,1
1680371081,2023-04-01 19:44,77.82,932.78,1004.59,596,11.66,7.93,-79,1
1680371141,2023-04-01 19:45,78.35,932.80,1004.61,596,11.64,8.01,-78,1
1680371201,2023-04-01 19:46,78.12,932.83,1004.64,596,11.70,8.03,-78,1
1680371261,2023-04-01 19:47,77.27,932.85,1004.66,596,11.70,7.86,-77,1
1680371321,2023-04-01 19:48,77.47,932.83,1004.63,596,11.77,7.97,-79,1
1680371381,2023-04-01 19:49,76.72,932.83,1004.64,596,11.77,7.83,-79,1
1680371441,2023-04-01 19:50,77.19,932.89,1004.69,596,11.76,7.91,-78,1
1680371501,2023-04-01 19:51,77.39,932.89,1004.69,596,11.77,7.96,-78,1
1680371561,2023-04-01 19:52,76.97,932.85,1004.65,596,11.82,7.92,-78,1
1680371621,2023-04-01 19:53,76.99,932.91,1004.72,596,11.82,7.93,-79,1
1680371682,2023-04-01 19:54,76.95,932.89,1004.70,596,11.84,7.94,-80,1
1680371742,2023-04-01 19:55,78.30,932.95,1004.76,596,11.85,8.20,-78,1
1680371802,2023-04-01 19:56,79.92,932.99,1004.80,596,11.79,8.45,-76,1
1680371862,2023-04-01 19:57,79.23,932.98,1004.79,596,11.76,8.29,-78,1
1680371922,2023-04-01 19:58,78.61,932.98,1004.79,596,11.78,8.20,-79,1
1680371982,2023-04-01 19:59,80.84,933.04,1004.85,596,11.71,8.54,-77,1
1680372042,2023-04-01 20:00,81.51,932.95,1004.76,596,11.64,8.59,-78,1
1680372102,2023-04-01 20:01,82.11,932.95,1004.76,596,11.65,8.71,-77,1
1680372162,2023-04-01 20:02,80.23,932.96,1004.77,596,11.66,8.38,-78,1
1680372222,2023-04-01 20:03,81.46,932.97,1004.78,596,11.64,8.58,-79,1
1680372282,2023-04-01 20:04,82.08,932.98,1004.79,596,11.57,8.63,-78,1
1680372342,2023-04-01 20:05,81.13,933.00,1004.80,596,11.60,8.48,-79,1
1680372402,2023-04-01 20:06,82.77,933.02,1004.82,596,11.60,8.78,-79,1
1680372462,2023-04-01 20:07,81.53,932.99,1004.80,596,11.60,8.56,-77,1
1680372522,2023-04-01 20:08,83.78,933.05,1004.86,596,11.58,8.94,-78,1
1680372582,2023-04-01 20:09,82.40,932.99,1004.80,596,11.51,8.63,-79,1
1680372642,2023-04-01 20:10,79.35,933.04,1004.85,596,11.49,8.05,-78,1
1680372702,2023-04-01 20:11,80.70,933.07,1004.88,596,11.45,8.26,-79,1
1680372762,2023-04-01 20:12,81.64,933.04,1004.84,596,11.43,8.41,-78,1
1680372822,2023-04-01 20:13,81.42,933.09,1004.90,596,11.49,8.43,-79,1
1680372882,2023-04-01 20:14,81.30,933.06,1004.87,596,11.46,8.38,-81,1
1680372942,2023-04-01 20:15,83.38,933.05,1004.86,596,11.44,8.73,-79,1
1680373002,2023-04-01 20:16,83.04,933.03,1004.84,596,11.43,8.66,-78,1
1680373062,2023-04-01 20:17,83.21,933.02,1004.83,596,11.43,8.69,-77,1
1680373122,2023-04-01 20:18,82.78,933.04,1004.85,596,11.44,8.63,-79,1
1680373182,2023-04-01 20:19,83.11,933.02,1004.83,596,11.40,8.65,-79,1
1680373242,2023-04-01 20:20,83.45,933.01,1004.82,596,11.37,8.68,-78,1
1680373302,2023-04-01 20:21,84.85,933.05,1004.86,596,11.31,8.86,-78,1
1680373363,2023-04-01 20:22,83.81,933.03,1004.84,596,11.34,8.71,-80,1
1680373423,2023-04-01 20:23,83.62,933.03,1004.84,596,11.38,8.72,-78,1
1680373483,2023-04-01 20:24,83.56,933.07,1004.88,596,11.34,8.67,-79,1
1680373543,2023-04-01 20:25,83.84,933.06,1004.87,596,11.33,8.71,-77,1
1680373603,2023-04-01 20:26,82.55,933.06,1004.87,596,11.34,8.49,-78,1
1680373663,2023-04-01 20:27,86.53,933.08,1004.89,596,11.32,9.16,-79,1
1680373723,2023-04-01 20:28,83.09,933.02,1004.83,596,11.40,8.64,-79,1
1680373783,2023-04-01 20:29,82.86,933.02,1004.83,596,11.41,8.61,-78,1
1680373843,2023-04-01 20:30,81.73,933.01,1004.82,596,11.41,8.41,-79,1
1680373903,2023-04-01 20:31,82.06,933.06,1004.87,596,11.45,8.51,-80,1
1680373963,2023-04-01 20:32,81.92,933.08,1004.89,596,11.44,8.47,-77,1
1680374023,2023-04-01 20:33,80.81,933.12,1004.93,596,11.42,8.25,-78,1
1680374083,2023-04-01 20:34,81.50,933.15,1004.96,596,11.42,8.38,-78,1
1680374143,2023-04-01 20:35,81.30,933.14,1004.95,596,11.42,8.34,-78,1
1680374203,2023-04-01 20:36,81.64,933.15,1004.96,596,11.43,8.41,-78,1
1680374263,2023-04-01 20:37,80.72,933.16,1004.97,596,11.39,8.20,-78,1
1680374323,2023-04-01 20:38,82.56,933.18,1004.99,596,11.42,8.57,-78,1
1680374383,2023-04-01 20:39,81.41,933.16,1004.97,596,11.40,8.34,-78,1
1680374443,2023-04-01 20:40,80.14,933.14,1004.95,596,11.37,8.08,-77,1
1680374503,2023-04-01 20:41,79.69,933.17,1004.98,596,11.35,7.98,-79,1
1680374563,2023-04-01 20:42,80.37,933.17,1004.98,596,11.34,8.09,-78,1
1680374623,2023-04-01 20:43,82.16,933.18,1004.99,596,11.29,8.37,-77,1
1680374683,2023-04-01 20:44,82.12,933.19,1005.00,596,11.28,8.35,-79,1
1680374743,2023-04-01 20:45,81.73,933.23,1005.03,596,11.28,8.28,-78,1
1680374804,2023-04-01 20:46,81.20,933.21,1005.02,596,11.27,8.18,-77,1
1680374864,2023-04-01 20:47,80.58,933.27,1005.08,596,11.29,8.08,-78,1
1680374924,2023-04-01 20:48,80.53,933.22,1005.03,596,11.25,8.03,-78,1
1680374984,2023-04-01 20:49,80.79,933.27,1005.08,596,11.23,8.06,-78,1
1680375044,2023-04-01 20:50,81.20,933.27,1005.07,596,11.22,8.13,-81,1
1680375104,2023-04-01 20:51,80.29,933.28,1005.09,596,11.19,7.93,-79,1
1680375164,2023-04-01 20:52,81.96,933.28,1005.09,596,11.19,8.23,-79,1
1680375224,2023-04-01 20:53,82.97,933.30,1005.11,596,11.16,8.38,-80,1
1680375284,2023-04-01 20:54,82.45,933.32,1005.13,596,11.15,8.28,-78,1
1680375344,2023-04-01 20:55,82.29,933.29,1005.10,596,11.16,8.26,-78,1
1680375404,2023-04-01 20:56,81.65,933.32,1005.12,596,11.16,8.15,-77,1
1680375464,2023-04-01 20:57,83.17,933.29,1005.10,596,11.12,8.38,-78,1
1680375524,2023-04-01 20:58,84.33,933.29,1005.09,596,11.07,8.54,-79,1
1680375584,2023-04-01 20:59,82.64,933.30,1005.11,596,11.09,8.26,-78,1
1680375644,2023-04-01 21:00,83.52,933.31,1005.12,596,11.09,8.41,-78,1
1680375704,2023-04-01 21:01,83.10,933.34,1005.15,596,11.04,8.29,-80,1
1680375764,2023-04-01 21:02,83.14,933.31,1005.12,596,11.03,8.29,-79,1
1680375824,2023-04-01 21:03,81.29,933.36,1005.16,596,10.95,7.88,-80,1
1680375884,2023-04-01 21:04,83.99,933.36,1005.17,596,10.89,8.30,-78,1
1680375944,2023-04-01 21:05,83.34,933.34,1005.15,596,10.87,8.17,-79,1
1680376004,2023-04-01 21:06,84.65,933.40,1005.21,596,10.64,8.17,-77,1
1680376064,2023-04-01 21:07,84.03,933.37,1005.18,596,10.78,8.20,-79,1
1680376124,2023-04-01 21:08,83.15,933.37,1005.17,596,10.77,8.04,-78,1
1680376184,2023-04-01 21:09,82.93,933.34,1005.15,596,10.75,7.98,-78,1
1680376244,2023-04-01 21:10,83.96,933.39,1005.20,596,10.74,8.15,-78,1
1680376304,2023-04-01 21:11,81.93,933.38,1005.18,596,10.67,7.72,-77,1
1680376364,2023-04-01 21:12,82.74,933.40,1005.21,596,10.65,7.85,-80,1
1680376424,2023-04-01 21:13,82.16,933.42,1005.23,596,10.63,7.72,-80,1
1680376485,2023-04-01 21:14,83.72,933.45,1005.25,596,10.61,7.98,-78,1
1680376545,2023-04-01 21:15,83.65,933.46,1005.27,596,10.54,7.90,-79,1
1680376605,2023-04-01 21:16,85.94,933.43,1005.23,596,10.53,8.29,-78,1
1680376665,2023-04-01 21:17,84.50,933.48,1005.28,596,10.55,8.06,-77,1
1680376725,2023-04-01 21:18,83.15,933.51,1005.32,596,10.53,7.80,-78,1
1680376785,2023-04-01 21:19,85.86,933.49,1005.30,596,10.51,8.25,-78,1
1680376845,2023-04-01 21:20,85.78,933.54,1005.35,596,10.50,8.23,-79,1
1680376905,2023-04-01 21:21,83.82,933.55,1005.36,596,10.47,7.86,-77,1
1680376965,2023-04-01 21:22,83.33,933.60,1005.41,596,10.47,7.77,-78,1
1680377025,2023-04-01 21:23,85.20,933.66,1005.47,596,10.25,7.88,-78,1
1680377085,2023-04-01 21:24,85.97,933.77,1005.57,596,10.25,8.02,-77,1
1680377145,2023-04-01 21:25,89.92,933.79,1005.59,596,10.22,8.65,-79,1
1680377205,2023-04-01 21:26,94.37,933.81,1005.62,596,10.13,9.27,-77,1
1680377265,2023-04-01 21:27,92.77,933.80,1005.61,596,10.15,9.04,-80,1
1680377325,2023-04-01 21:28,92.02,933.81,1005.62,596,10.17,8.94,-80,1
1680377385,2023-04-01 21:29,88.67,933.81,1005.62,596,10.18,8.40,-78,1
1680377445,2023-04-01 21:30,90.93,933.75,1005.55,596,10.22,8.81,-80,1
1680377505,2023-04-01 21:31,94.05,933.87,1005.68,596,10.13,9.22,-78,1
1680377565,2023-04-01 21:32,88.70,933.79,1005.60,596,10.22,8.45,-78,1
1680377625,2023-04-01 21:33,92.82,933.86,1005.67,596,10.13,9.03,-77,1
1680377685,2023-04-01 21:34,90.00,933.91,1005.72,596,10.14,8.58,-79,1
1680377745,2023-04-01 21:35,90.64,933.89,1005.69,596,10.23,8.78,-78,1
1680377805,2023-04-01 21:36,89.83,933.89,1005.70,596,10.24,8.65,-77,1
1680377865,2023-04-01 21:37,90.36,933.92,1005.72,596,10.22,8.72,-78,1
1680377925,2023-04-01 21:38,90.62,933.90,1005.71,596,10.13,8.67,-79,1
1680377985,2023-04-01 21:39,92.84,933.93,1005.74,596,10.04,8.94,-79,1
1680378046,2023-04-01 21:40,92.34,933.94,1005.74,596,10.06,8.88,-78,1
1680378106,2023-04-01 21:41,94.88,933.94,1005.75,596,10.06,9.28,-79,1
1680378166,2023-04-01 21:42,92.51,933.94,1005.74,596,10.10,8.95,-77,1
1680378226,2023-04-01 21:43,90.60,933.96,1005.76,596,10.14,8.68,-80,1
1680378286,2023-04-01 21:44,91.42,933.95,1005.76,596,10.15,8.82,-80,1
1680378346,2023-04-01 21:45,90.75,933.96,1005.77,596,10.16,8.72,-79,1
1680378406,2023-04-01 21:46,91.44,934.04,1005.84,596,10.13,8.81,-79,1
1680378466,2023-04-01 21:47,93.41,934.01,1005.81,596,10.04,9.03,-80,1
1680378526,2023-04-01 21:48,94.15,934.01,1005.82,596,10.04,9.15,-78,1
1680378586,2023-04-01 21:49,100.00,934.01,1005.82,596,9.89,9.90,-78,1
1680378646,2023-04-01 21:50,100.00,934.07,1005.88,596,9.73,9.74,-79,1
1680378706,2023-04-01 21:51,100.00,934.09,1005.90,596,9.81,9.82,-78,1
1680378766,2023-04-01 21:52,100.00,934.08,1005.89,596,9.66,9.67,-79,1
1680378826,2023-04-01 21:53,100.00,934.18,1005.98,596,9.63,9.64,-79,1
1680378886,2023-04-01 21:54,100.00,934.11,1005.92,596,9.72,9.73,-81,1
1680378946,2023-04-01 21:55,100.00,934.08,1005.89,596,9.78,9.79,-78,1
1680379006,2023-04-01 21:56,100.00,934.09,1005.90,596,9.81,9.82,-77,1
1680379066,2023-04-01 21:57,100.00,934.18,1005.99,596,9.76,9.77,-80,1
1680379126,2023-04-01 21:58,100.00,934.14,1005.95,596,9.75,9.76,-78,1
1680379186,2023-04-01 21:59,100.00,934.16,1005.97,596,9.80,9.81,-78,1
1680379246,2023-04-01 22:00,100.00,934.10,1005.91,596,9.78,9.79,-78,1
1680379306,2023-04-01 22:01,100.00,934.07,1005.88,596,9.92,9.93,-78,1
1680379366,2023-04-01 22:02,100.00,934.10,1005.91,596,9.80,9.81,-79,1
1680379426,2023-04-01 22:03,100.00,934.16,1005.97,596,9.83,9.84,-78,1
1680379486,2023-04-01 22:04,100.00,934.16,1005.97,596,9.87,9.88,-78,1
1680379546,2023-04-01 22:05,100.00,934.14,1005.95,596,9.83,9.84,-79,1
1680379606,2023-04-01 22:06,100.00,934.12,1005.93,596,9.91,9.92,-77,1
1680379667,2023-04-01 22:07,100.00,934.11,1005.92,596,9.96,9.97,-78,1
1680379727,2023-04-01 22:08,100.00,934.11,1005.92,596,9.88,9.89,-77,1
1680379787,2023-04-01 22:09,100.00,934.14,1005.95,596,9.89,9.90,-78,1
1680379847,2023-04-01 22:10,100.00,934.13,1005.94,596,9.92,9.93,-77,1
1680379907,2023-04-01 22:11,100.00,934.11,1005.92,596,9.91,9.92,-78,1
1680379967,2023-04-01 22:12,100.00,934.12,1005.93,596,9.84,9.85,-79,1
1680380027,2023-04-01 22:13,100.00,934.08,1005.89,596,9.93,9.94,-78,1
1680380087,2023-04-01 22:14,100.00,934.12,1005.93,596,9.79,9.80,-79,1
1680380147,2023-04-01 22:15,100.00,934.09,1005.90,596,9.78,9.79,-80,1
1680380207,2023-04-01 22:16,100.00,934.11,1005.91,596,9.84,9.85,-79,1
1680380267,2023-04-01 22:17,100.00,934.10,1005.91,596,9.76,9.77,-77,1
1680380327,2023-04-01 22:18,100.00,934.07,1005.87,596,9.88,9.89,-78,1
1680380387,2023-04-01 22:19,100.00,934.11,1005.92,596,9.84,9.85,-77,1
1680380447,2023-04-01 22:20,100.00,934.09,1005.90,596,9.75,9.76,-79,1
1680380507,2023-04-01 22:21,100.00,934.09,1005.90,596,9.80,9.81,-78,1
1680380567,2023-04-01 22:22,100.00,934.16,1005.97,596,9.85,9.86,-78,1
1680380627,2023-04-01 22:23,100.00,934.13,1005.94,596,9.84,9.85,-79,1
1680380687,2023-04-01 22:24,100.00,934.14,1005.95,596,9.84,9.85,-78,1
1680380747,2023-04-01 22:25,100.00,934.15,1005.95,596,9.86,9.87,-78,1
1680380807,2023-04-01 22:26,100.00,934.11,1005.92,596,9.89,9.90,-78,1
1680380867,2023-04-01 22:27,100.00,934.09,1005.90,596,9.85,9.86,-81,1
1680380927,2023-04-01 22:28,100.00,934.11,1005.92,596,9.83,9.84,-80,1
1680380987,2023-04-01 22:29,100.00,934.08,1005.89,596,9.91,9.92,-78,1
1680381047,2023-04-01 22:30,100.00,934.10,1005.91,596,9.91,9.92,-80,1
1680381107,2023-04-01 22:31,100.00,934.10,1005.91,596,9.82,9.83,-80,1
1680381167,2023-04-01 22:32,100.00,934.20,1006.00,596,9.82,9.83,-77,1
1680381228,2023-04-01 22:33,100.00,934.24,1006.05,596,9.75,9.76,-77,1
1680381288,2023-04-01 22:34,100.00,934.19,1006.00,596,9.63,9.64,-79,1
1680381348,2023-04-01 22:35,100.00,934.17,1005.98,596,9.64,9.65,-79,1
1680381408,2023-04-01 22:36,100.00,934.20,1006.00,596,9.59,9.60,-79,1
1680381468,2023-04-01 22:37,100.00,934.22,1006.03,596,9.60,9.61,-77,1
1680381528,2023-04-01 22:38,100.00,934.22,1006.03,596,9.58,9.59,-80,1
1680381588,2023-04-01 22:39,100.00,934.36,1006.17,596,9.54,9.55,-77,1
1680381648,2023-04-01 22:40,100.00,934.22,1006.03,596,9.51,9.52,-77,1
1680381708,2023-04-01 22:41,100.00,934.18,1005.98,596,9.55,9.56,-77,1
1680381768,2023-04-01 22:42,100.00,934.28,1006.09,596,9.47,9.48,-80,1
1680381828,2023-04-01 22:43,100.00,934.37,1006.17,596,9.48,9.49,-78,1
1680381888,2023-04-01 22:44,100.00,934.29,1006.09,596,9.51,9.52,-79,1
1680381948,2023-04-01 22:45,100.00,934.33,1006.14,596,9.60,9.61,-79,1
1680382008,2023-04-01 22:46,100.00,934.31,1006.11,596,9.53,9.54,-78,1
1680382068,2023-04-01 22:47,100.00,934.28,1006.09,596,9.52,9.53,-78,1
1680382128,2023-04-01 22:48,100.00,934.27,1006.07,596,9.57,9.58,-77,1
1680382188,2023-04-01 22:49,100.00,934.28,1006.09,596,9.52,9.53,-78,1
1680382248,2023-04-01 22:50,100.00,934.29,1006.09,596,9.56,9.57,-79,1
1680382308,2023-04-01 22:51,100.00,934.33,1006.13,596,9.50,9.51,-78,1
1680382368,2023-04-01 22:52,100.00,934.31,1006.12,596,9.60,9.61,-77,1
1680382428,2023-04-01 22:53,100.00,934.28,1006.08,596,9.57,9.58,-78,1
1680382489,2023-04-01 22:54,100.00,934.30,1006.10,596,9.65,9.66,-78,1
1680382549,2023-04-01 22:55,100.00,934.35,1006.15,596,9.68,9.69,-81,1
1680382609,2023-04-01 22:56,100.00,934.31,1006.12,596,9.71,9.72,-78,1
1680382669,2023-04-01 22:57,100.00,934.25,1006.05,596,9.68,9.69,-78,1
1680382729,2023-04-01 22:58,100.00,934.34,1006.14,596,9.70,9.71,-79,1
1680382789,2023-04-01 22:59,100.00,934.38,1006.19,596,9.68,9.69,-80,1
1680382849,2023-04-01 23:00,100.00,934.38,1006.19,596,9.71,9.72,-77,1
1680382909,2023-04-01 23:01,100.00,934.38,1006.19,596,9.77,9.78,-80,1
1680382969,2023-04-01 23:02,100.00,934.36,1006.17,596,9.79,9.80,-77,1
1680383029,2023-04-01 23:03,100.00,934.35,1006.16,596,9.75,9.76,-78,1
1680383089,2023-04-01 23:04,100.00,934.35,1006.15,596,9.75,9.76,-79,1
1680383149,2023-04-01 23:05,100.00,934.34,1006.14,596,9.77,9.78,-78,1
1680383209,2023-04-01 23:06,100.00,934.36,1006.17,596,9.81,9.82,-77,1
1680383269,2023-04-01 23:07,100.00,934.34,1006.14,596,9.82,9.83,-79,1
1680383329,2023-04-01 23:08,100.00,934.39,1006.19,596,9.84,9.85,-77,1
1680383389,2023-04-01 23:09,100.00,934.39,1006.20,596,9.79,9.80,-79,1
1680383449,2023-04-01 23:10,100.00,934.42,1006.23,596,9.79,9.80,-78,1
1680383509,2023-04-01 23:11,100.00,934.43,1006.24,596,9.76,9.77,-78,1
1680383569,2023-04-01 23:12,100.00,934.39,1006.20,596,9.75,9.76,-79,1
1680383629,2023-04-01 23:13,100.00,934.44,1006.25,596,9.74,9.75,-77,1
1680383689,2023-04-01 23:14,100.00,934.41,1006.22,596,9.72,9.73,-78,1
1680383749,2023-04-01 23:15,100.00,934.41,1006.21,596,9.69,9.70,-78,1
1680383809,2023-04-01 23:16,100.00,934.41,1006.22,596,9.61,9.62,-79,1
1680383869,2023-04-01 23:17,100.00,934.40,1006.21,596,9.66,9.67,-78,1
1680383929,2023-04-01 23:18,100.00,934.40,1006.21,596,9.67,9.68,-78,1
1680383989,2023-04-01 23:19,100.00,934.40,1006.20,596,9.61,9.62,-77,1
1680384050,2023-04-01 23:20,100.00,934.38,1006.19,596,9.54,9.55,-79,1
1680384110,2023-04-01 23:21,100.00,934.44,1006.25,596,9.59,9.60,-78,1
1680384170,2023-04-01 23:22,100.00,934.41,1006.22,596,9.60,9.61,-78,1
1680384230,2023-04-01 23:23,100.00,934.43,1006.24,596,9.56,9.57,-79,1
1680384290,2023-04-01 23:24,100.00,934.41,1006.21,596,9.54,9.55,-78,1
1680384350,2023-04-01 23:25,100.00,934.46,1006.26,596,9.60,9.61,-78,1
1680384410,2023-04-01 23:26,100.00,934.41,1006.22,596,9.64,9.65,-78,1
1680384470,2023-04-01 23:27,100.00,934.43,1006.23,596,9.72,9.73,-77,1
1680384530,2023-04-01 23:28,100.00,934.42,1006.23,596,9.75,9.76,-78,1
1680384590,2023-04-01 23:29,100.00,934.43,1006.24,596,9.70,9.71,-78,1
1680384650,2023-04-01 23:30,100.00,934.48,1006.28,596,9.65,9.66,-80,1
1680384710,2023-04-01 23:31,100.00,934.49,1006.30,596,9.63,9.64,-79,1
1680384770,2023-04-01 23:32,100.00,934.51,1006.31,596,9.58,9.59,-81,1
1680384830,2023-04-01 23:33,100.00,934.48,1006.29,596,9.62,9.63,-80,1
1680384890,2023-04-01 23:34,100.00,934.57,1006.38,596,9.62,9.63,-79,1
1680384950,2023-04-01 23:35,100.00,934.49,1006.30,596,9.54,9.55,-78,1
1680385010,2023-04-01 23:36,100.00,934.48,1006.28,596,9.59,9.60,-78,1
1680385070,2023-04-01 23:37,100.00,934.48,1006.28,596,9.71,9.72,-80,1
1680385130,2023-04-01 23:38,100.00,934.45,1006.26,596,9.62,9.63,-78,1
1680385190,2023-04-01 23:39,100.00,934.50,1006.31,596,9.55,9.56,-79,1
1680385250,2023-04-01 23:40,100.00,934.48,1006.29,596,9.57,9.58,-77,1
1680385310,2023-04-01 23:41,100.00,934.49,1006.29,596,9.68,9.69,-79,1
1680385370,2023-04-01 23:42,100.00,934.52,1006.32,596,9.70,9.71,-77,1
1680385431,2023-04-01 23:43,100.00,934.51,1006.32,596,9.75,9.76,-79,1
1680385491,2023-04-01 23:44,100.00,934.56,1006.37,596,9.78,9.79,-80,1
1680385551,2023-04-01 23:45,100.00,934.60,1006.40,596,9.73,9.74,-81,1
1680385611,2023-04-01 23:46,100.00,934.55,1006.35,596,9.69,9.70,-77,1
1680385671,2023-04-01 23:47,100.00,934.54,1006.35,596,9.76,9.77,-78,1
1680385731,2023-04-01 23:48,100.00,934.60,1006.40,596,9.70,9.71,-77,1
1680385791,2023-04-01 23:49,100.00,934.57,1006.38,596,9.76,9.77,-78,1
1680385851,2023-04-01 23:50,100.00,934.59,1006.40,596,9.78,9.79,-79,1
1680385911,2023-04-01 23:51,100.00,934.56,1006.37,596,9.79,9.80,-79,1
1680385971,2023-04-01 23:52,100.00,934.62,1006.42,596,9.76,9.77,-79,1
1680386031,2023-04-01 23:53,100.00,934.62,1006.43,596,9.70,9.71,-78,1
1680386091,2023-04-01 23:54,100.00,934.64,1006.44,596,9.78,9.79,-78,1
1680386151,2023-04-01 23:55,100.00,934.59,1006.40,596,9.86,9.87,-79,1
1680386211,2023-04-01 23:56,100.00,934.56,1006.37,596,9.83,9.84,-78,1
1680386271,2023-04-01 23:57,100.00,934.58,1006.39,596,9.84,9.85,-79,1
1680386331,2023-04-01 23:58,100.00,934.54,1006.35,596,9.81,9.82,-78,1
1680386391,2023-04-01 23:59,100.00,934.52,1006.33,596,9.85,9.86,-77,1