1680386451,2023-04-02 00:00,100.00,934.56,1006.36,596,9.87,9.88,-79,1
1680386511,2023-04-02 00:01,100.00,934.53,1006.34,596,9.87,9.88,-79,1
1680386571,2023-04-02 00:02,100.00,934.51,1006.31,596,9.91,9.92,-79,1
1680386631,2023-04-02 00:03,100.00,934.52,1006.33,596,9.94,9.95,-78,1
1680386691,2023-04-02 00:04,100.00,934.54,1006.35,596,9.94,9.95,-77,1
1680386751,2023-04-02 00:05,100.00,934.56,1006.36,596,9.94,9.95,-78,1
1680386811,2023-04-02 00:06,100.00,934.56,1006.36,596,9.88,9.89,-77,1
1680386871,2023-04-02 00:07,100.00,934.54,1006.35,596,9.92,9.93,-79,1
1680386931,2023-04-02 00:08,100.00,934.56,1006.37,596,9.98,9.99,-79,1
1680386991,2023-04-02 00:09,100.00,934.59,1006.39,596,9.99,10.00,-78,1
1680387052,2023-04-02 00:10,100.00,934.56,1006.37,596,9.98,9.99,-80,1
1680387112,2023-04-02 00:11,100.00,934.55,1006.35,596,10.00,10.01,-77,1
1680387172,2023-04-02 00:12,100.00,934.58,1006.38,596,10.00,10.01,-80,1
1680387232,2023-04-02 00:13,100.00,934.60,1006.40,596,10.01,10.02,-80,1
1680387292,2023-04-02 00:14,100.00,934.57,1006.38,596,10.02,10.03,-78,1
1680387352,2023-04-02 00:15,100.00,934.56,1006.37,596,10.03,10.04,-79,1
1680387412,2023-04-02 00:16,100.00,934.57,1006.38,596,9.99,10.00,-78,1
1680387472,2023-04-02 00:17,100.00,934.57,1006.38,596,10.02,10.03,-78,1
1680387532,2023-04-02 00:18,100.00,934.55,1006.35,596,10.04,10.05,-78,1
1680387592,2023-04-02 00:19,100.00,934.57,1006.37,596,10.04,10.05,-79,1
1680387652,2023-04-02 00:20,100.00,934.54,1006.35,596,10.07,10.08,-78,1
1680387712,2023-04-02 00:21,100.00,934.52,1006.33,596,10.08,10.09,-77,1
1680387772,2023-04-02 00:22,100.00,934.49,1006.30,596,10.07,10.08,-80,1
1680387832,2023-04-02 00:23,100.00,934.52,1006.33,596,10.10,10.11,-79,1
1680387892,2023-04-02 00:24,100.00,934.54,1006.34,596,10.08,10.09,-78,1
1680387952,2023-04-02 00:25,100.00,934.51,1006.32,596,10.06,10.07,-78,1
1680388012,2023-04-02 00:26,100.00,934.52,1006.33,596,10.05,10.06,-79,1
1680388072,2023-04-02 00:27,100.00,934.55,1006.35,596,10.02,10.03,-78,1
1680388132,2023-04-02 00:28,100.00,934.54,1006.35,596,10.05,10.06,-78,1
1680388192,2023-04-02 00:29,100.00,934.53,1006.33,596,10.07,10.08,-79,1
1680388252,2023-04-02 00:30,100.00,934.52,1006.33,596,10.06,10.07,-80,1
1680388312,2023-04-02 00:31,100.00,934.48,1006.29,596,10.03,10.04,-80,1
1680388372,2023-04-02 00:32,100.00,934.55,1006.35,596,10.00,10.01,-80,1
1680388432,2023-04-02 00:33,100.00,934.57,1006.38,596,9.90,9.91,-78,1
1680388492,2023-04-02 00:34,100.00,934.59,1006.40,596,9.81,9.82,-78,1
1680388552,2023-04-02 00:35,100.00,934.57,1006.38,596,9.78,9.79,-78,1
1680388612,2023-04-02 00:36,100.00,934.60,1006.41,596,9.81,9.82,-78,1
1680388673,2023-04-02 00:37,100.00,934.61,1006.42,596,9.75,9.76,-78,1
1680388733,2023-04-02 00:38,100.00,934.61,1006.42,596,9.70,9.71,-79,1
1680388793,2023-04-02 00:39,100.00,934.63,1006.44,596,9.77,9.78,-77,1
1680388853,2023-04-02 00:40,100.00,934.60,1006.41,596,9.80,9.81,-81,1
1680388913,2023-04-02 00:41,100.00,934.63,1006.43,596,9.79,9.80,-80,1
1680388973,2023-04-02 00:42,100.00,934.59,1006.40,596,9.74,9.75,-79,1
1680389033,2023-04-02 00:43,100.00,934.61,1006.41,596,9.74,9.75,-78,1
1680389093,2023-04-02 00:44,100.00,934.61,1006.41,596,9.71,9.72,-78,1
1680389153,2023-04-02 00:45,100.00,934.63,1006.44,596,9.72,9.73,-79,1
1680389213,2023-04-02 00:46,100.00,934.65,1006.46,596,9.69,9.70,-79,1
1680389273,2023-04-02 00:47,100.00,934.63,1006.44,596,9.68,9.69,-77,1
1680389333,2023-04-02 00:48,100.00,934.65,1006.46,596,9.73,9.74,-78,1
1680389393,2023-04-02 00:49,100.00,934.62,1006.43,596,9.69,9.70,-77,1
1680389453,2023-04-02 00:50,100.00,934.63,1006.43,596,9.66,9.67,-81,1
1680389513,2023-04-02 00:51,100.00,934.63,1006.44,596,9.62,9.63,-80,1
1680389573,2023-04-02 00:52,100.00,934.65,1006.46,596,9.60,9.61,-77,1
1680389633,2023-04-02 00:53,100.00,934.62,1006.43,596,9.61,9.62,-78,1
1680389693,2023-04-02 00:54,100.00,934.61,1006.42,596,9.62,9.63,-78,1
1680389753,2023-04-02 00:55,100.00,934.62,1006.43,596,9.62,9.63,-80,1
1680389813,2023-04-02 00:56,100.00,934.61,1006.42,596,9.53,9.54,-78,1
1680389873,2023-04-02 00:57,100.00,934.60,1006.41,596,9.49,9.50,-79,1
1680389933,2023-04-02 00:58,100.00,934.60,1006.41,596,9.51,9.52,-79,1
1680389993,2023-04-02 00:59,100.00,934.59,1006.40,596,9.50,9.51,-78,1
1680390053,2023-04-02 01:00,100.00,934.58,1006.39,596,9.41,9.42,-78,1
1680390114,2023-04-02 01:01,100.00,934.59,1006.39,596,9.45,9.46,-80,1
1680390174,2023-04-02 01:02,100.00,934.61,1006.42,596,9.48,9.49,-78,1
1680390234,2023-04-02 01:03,100.00,934.58,1006.39,596,9.50,9.51,-79,1
1680390294,2023-04-02 01:04,100.00,934.61,1006.42,596,9.45,9.46,-78,1
1680390354,2023-04-02 01:05,100.00,934.62,1006.42,596,9.46,9.47,-77,1
1680390414,2023-04-02 01:06,100.00,934.61,1006.42,596,9.50,9.51,-79,1
1680390474,2023-04-02 01:07,100.00,934.63,1006.44,596,9.49,9.50,-78,1
1680390534,2023-04-02 01:08,100.00,934.61,1006.41,596,9.47,9.48,-78,1
1680390594,2023-04-02 01:09,100.00,934.60,1006.41,596,9.52,9.53,-80,1
1680390654,2023-04-02 01:10,100.00,934.66,1006.47,596,9.47,9.48,-78,1
1680390714,2023-04-02 01:11,100.00,934.61,1006.42,596,9.51,9.52,-79,1
1680390774,2023-04-02 01:12,100.00,934.61,1006.42,596,9.50,9.51,-78,1
1680390834,2023-04-02 01:13,100.00,934.59,1006.39,596,9.48,9.49,-77,1
1680390894,2023-04-02 01:14,100.00,934.56,1006.37,596,9.50,9.51,-79,1
1680390954,2023-04-02 01:15,100.00,934.56,1006.37,596,9.51,9.52,-78,1
1680391014,2023-04-02 01:16,100.00,934.60,1006.41,596,9.50,9.51,-78,1
1680391074,2023-04-02 01:17,100.00,934.63,1006.44,596,9.44,9.45,-79,1
1680391134,2023-04-02 01:18,100.00,934.60,1006.41,596,9.42,9.43,-78,1
1680391194,2023-04-02 01:19,100.00,934.65,1006.45,596,9.45,9.46,-77,1
1680391254,2023-04-02 01:20,100.00,934.63,1006.44,596,9.47,9.48,-79,1
1680391314,2023-04-02 01:21,100.00,934.61,1006.42,596,9.49,9.50,-78,1
1680391374,2023-04-02 01:22,100.00,934.60,1006.41,596,9.43,9.44,-78,1
1680391434,2023-04-02 01:23,100.00,934.65,1006.46,596,9.35,9.36,-80,1
1680391494,2023-04-02 01:24,100.00,934.62,1006.43,596,9.37,9.38,-78,1
1680391554,2023-04-02 01:25,100.00,934.65,1006.46,596,9.36,9.37,-78,1
1680391614,2023-04-02 01:26,100.00,934.66,1006.47,596,9.36,9.37,-78,1
1680391675,2023-04-02 01:27,100.00,934.60,1006.41,596,9.41,9.42,-77,1
1680391735,2023-04-02 01:28,100.00,934.63,1006.44,596,9.50,9.51,-78,1
1680391795,2023-04-02 01:29,100.00,934.61,1006.42,596,9.48,9.49,-81,1
1680391855,2023-04-02 01:30,100.00,934.66,1006.47,596,9.45,9.46,-78,1
1680391915,2023-04-02 01:31,100.00,934.59,1006.39,596,9.43,9.44,-78,1
1680391975,2023-04-02 01:32,100.00,934.59,1006.40,596,9.44,9.45,-77,1
1680392035,2023-04-02 01:33,100.00,934.61,1006.42,596,9.40,9.41,-77,1
1680392095,2023-04-02 01:34,100.00,934.57,1006.37,596,9.36,9.37,-79,1
1680392155,2023-04-02 01:35,100.00,934.60,1006.40,596,9.42,9.43,-78,1
1680392215,2023-04-02 01:36,100.00,934.59,1006.40,596,9.47,9.48,-79,1
1680392275,2023-04-02 01:37,100.00,934.61,1006.42,596,9.39,9.40,-78,1
1680392335,2023-04-02 01:38,100.00,934.60,1006.41,596,9.50,9.51,-81,1
1680392395,2023-04-02 01:39,100.00,934.61,1006.42,596,9.51,9.52,-77,1
1680392455,2023-04-02 01:40,100.00,934.63,1006.44,596,9.52,9.53,-79,1
1680392515,2023-04-02 01:41,100.00,934.63,1006.43,596,9.58,9.59,-78,1
1680392575,2023-04-02 01:42,100.00,934.64,1006.45,596,9.60,9.61,-80,1
1680392635,2023-04-02 01:43,100.00,934.60,1006.41,596,9.61,9.62,-78,1
1680392695,2023-04-02 01:44,100.00,934.64,1006.44,596,9.60,9.61,-79,1
1680392755,2023-04-02 01:45,100.00,934.63,1006.44,596,9.59,9.60,-80,1
1680392815,2023-04-02 01:46,100.00,934.65,1006.45,596,9.62,9.63,-75,1
1680392875,2023-04-02 01:47,100.00,934.68,1006.49,596,9.58,9.59,-79,1
1680392935,2023-04-02 01:48,100.00,934.63,1006.44,596,9.65,9.66,-79,1
1680392995,2023-04-02 01:49,100.00,934.66,1006.47,596,9.67,9.68,-79,1
1680393055,2023-04-02 01:50,100.00,934.65,1006.46,596,9.63,9.64,-77,1
1680393115,2023-04-02 01:51,100.00,934.69,1006.50,596,9.56,9.57,-82,1
1680393176,2023-04-02 01:52,100.00,934.68,1006.49,596,9.55,9.56,-78,1
1680393236,2023-04-02 01:53,100.00,934.68,1006.48,596,9.53,9.54,-78,1
1680393296,2023-04-02 01:54,100.00,934.63,1006.44,596,9.57,9.58,-81,1
1680393356,2023-04-02 01:55,100.00,934.68,1006.49,596,9.59,9.60,-79,1
1680393416,2023-04-02 01:56,100.00,934.69,1006.49,596,9.53,9.54,-79,1
1680393476,2023-04-02 01:57,100.00,934.64,1006.45,596,9.65,9.66,-78,1
1680393536,2023-04-02 01:58,100.00,934.69,1006.50,596,9.66,9.67,-79,1
1680393596,2023-04-02 01:59,100.00,934.71,1006.52,596,9.66,9.67,-79,1
1680393656,2023-04-02 02:00,100.00,934.67,1006.48,596,9.65,9.66,-77,1
1680393716,2023-04-02 02:01,100.00,934.65,1006.46,596,9.62,9.63,-80,1
1680393776,2023-04-02 02:02,100.00,934.72,1006.53,596,9.59,9.60,-78,1
1680393836,2023-04-02 02:03,100.00,934.69,1006.50,596,9.59,9.60,-78,1
1680393896,2023-04-02 02:04,100.00,934.69,1006.50,596,9.57,9.58,-77,1
1680393956,2023-04-02 02:05,100.00,934.70,1006.51,596,9.54,9.55,-78,1
1680394016,2023-04-02 02:06,100.00,934.69,1006.50,596,9.62,9.63,-79,1
1680394076,2023-04-02 02:07,100.00,934.66,1006.46,596,9.53,9.54,-78,1
1680394136,2023-04-02 02:08,100.00,934.70,1006.51,596,9.50,9.51,-78,1
1680394196,2023-04-02 02:09,100.00,934.71,1006.52,596,9.48,9.49,-78,1
1680394256,2023-04-02 02:10,100.00,934.70,1006.51,596,9.50,9.51,-79,1
1680394316,2023-04-02 02:11,100.00,934.68,1006.49,596,9.55,9.56,-79,1
1680394376,2023-04-02 02:12,100.00,934.76,1006.57,596,9.47,9.48,-78,1
1680394436,2023-04-02 02:13,100.00,934.70,1006.51,596,9.52,9.53,-77,1
1680394496,2023-04-02 02:14,100.00,934.70,1006.51,596,9.54,9.55,-78,1
1680394556,2023-04-02 02:15,100.00,934.76,1006.57,596,9.52,9.53,-80,1
1680394616,2023-04-02 02:16,100.00,934.72,1006.52,596,9.43,9.44,-78,1
1680394676,2023-04-02 02:17,100.00,934.74,1006.55,596,9.53,9.54,-78,1
1680394736,2023-04-02 02:18,100.00,934.76,1006.56,596,9.52,9.53,-78,1
1680394796,2023-04-02 02:19,100.00,934.75,1006.56,596,9.36,9.37,-77,1
1680394857,2023-04-02 02:20,100.00,934.71,1006.52,596,9.42,9.43,-79,1
1680394917,2023-04-02 02:21,100.00,934.80,1006.61,596,9.46,9.47,-81,1
1680394977,2023-04-02 02:22,100.00,934.75,1006.56,596,9.41,9.42,-78,1
1680395037,2023-04-02 02:23,100.00,934.76,1006.57,596,9.48,9.49,-80,1
1680395097,2023-04-02 02:24,100.00,934.83,1006.64,596,9.45,9.46,-78,1
1680395157,2023-04-02 02:25,100.00,934.77,1006.57,596,9.57,9.58,-79,1
1680395217,2023-04-02 02:26,100.00,934.79,1006.60,596,9.56,9.57,-79,1
1680395277,2023-04-02 02:27,100.00,934.78,1006.58,596,9.58,9.59,-77,1
1680395337,2023-04-02 02:28,100.00,934.82,1006.63,596,9.56,9.57,-78,1
1680395397,2023-04-02 02:29,100.00,934.80,1006.60,596,9.55,9.56,-78,1
1680395457,2023-04-02 02:30,100.00,934.81,1006.62,596,9.52,9.53,-79,1
1680395517,2023-04-02 02:31,100.00,934.82,1006.63,596,9.53,9.54,-78,1
1680395577,2023-04-02 02:32,100.00,934.83,1006.64,596,9.44,9.45,-81,1
1680395637,2023-04-02 02:33,100.00,934.82,1006.63,596,9.50,9.51,-79,1
1680395697,2023-04-02 02:34,100.00,934.76,1006.56,596,9.47,9.48,-77,1
1680395757,2023-04-02 02:35,100.00,934.80,1006.61,596,9.44,9.45,-77,1
1680395817,2023-04-02 02:36,100.00,934.85,1006.66,596,9.48,9.49,-77,1
1680395877,2023-04-02 02:37,100.00,934.87,1006.68,596,9.35,9.36,-80,1
1680395937,2023-04-02 02:38,100.00,934.89,1006.70,596,9.43,9.44,-80,1
1680395997,2023-04-02 02:39,100.00,934.94,1006.75,596,9.37,9.38,-78,1
1680396057,2023-04-02 02:40,100.00,934.83,1006.64,596,9.52,9.53,-79,1
1680396117,2023-04-02 02:41,100.00,934.81,1006.62,596,9.46,9.47,-80,1
1680396177,2023-04-02 02:42,100.00,934.84,1006.65,596,9.52,9.53,-80,1
1680396237,2023-04-02 02:43,100.00,934.84,1006.65,596,9.49,9.50,-79,1
1680396298,2023-04-02 02:44,100.00,934.88,1006.68,596,9.48,9.49,-78,1
1680396358,2023-04-02 02:45,100.00,934.88,1006.69,596,9.49,9.50,-78,1
1680396418,2023-04-02 02:46,100.00,934.87,1006.67,596,9.51,9.52,-80,1
1680396478,2023-04-02 02:47,100.00,934.90,1006.71,596,9.47,9.48,-79,1
1680396538,2023-04-02 02:48,100.00,934.82,1006.63,596,9.45,9.46,-79,1
1680396598,2023-04-02 02:49,100.00,934.93,1006.73,596,9.46,9.47,-78,1
1680396658,2023-04-02 02:50,100.00,934.91,1006.72,596,9.48,9.49,-79,1
1680396718,2023-04-02 02:51,100.00,934.90,1006.71,596,9.52,9.53,-77,1
1680396778,2023-04-02 02:52,100.00,934.90,1006.71,596,9.52,9.53,-79,1
1680396838,2023-04-02 02:53,100.00,935.04,1006.84,596,9.49,9.50,-78,1
1680396898,2023-04-02 02:54,100.00,934.95,1006.76,596,9.50,9.51,-79,1
1680396958,2023-04-02 02:55,100.00,935.03,1006.83,596,9.52,9.53,-78,1
1680397018,2023-04-02 02:56,100.00,935.06,1006.87,596,9.45,9.46,-80,1
1680397078,2023-04-02 02:57,100.00,935.04,1006.84,596,9.51,9.52,-78,1
1680397138,2023-04-02 02:58,100.00,935.03,1006.84,596,9.55,9.56,-79,1
1680397198,2023-04-02 02:59,100.00,935.05,1006.85,596,9.45,9.46,-79,1
1680397258,2023-04-02 03:00,100.00,935.05,1006.85,596,9.41,9.42,-80,1
1680397318,2023-04-02 03:01,100.00,935.13,1006.94,596,9.49,9.50,-78,1
1680397378,2023-04-02 03:02,100.00,935.06,1006.87,596,9.50,9.51,-80,1
1680397438,2023-04-02 03:03,100.00,935.08,1006.89,596,9.52,9.53,-79,1
1680397498,2023-04-02 03:04,100.00,935.08,1006.88,596,9.59,9.60,-80,1
1680397558,2023-04-02 03:05,100.00,935.11,1006.91,596,9.59,9.60,-79,1
1680397618,2023-04-02 03:06,100.00,935.09,1006.90,596,9.62,9.63,-78,1
1680397678,2023-04-02 03:07,100.00,935.16,1006.96,596,9.60,9.61,-79,1
1680397738,2023-04-02 03:08,100.00,935.15,1006.96,596,9.65,9.66,-77,1
1680397798,2023-04-02 03:09,100.00,935.13,1006.94,596,9.67,9.68,-80,1
1680397858,2023-04-02 03:10,100.00,935.14,1006.95,596,9.60,9.61,-77,1
1680397918,2023-04-02 03:11,100.00,935.12,1006.93,596,9.67,9.68,-79,1
1680397979,2023-04-02 03:12,100.00,935.12,1006.93,596,9.69,9.70,-78,1
1680398039,2023-04-02 03:13,100.00,935.18,1006.99,596,9.61,9.62,-78,1
1680398099,2023-04-02 03:14,100.00,935.09,1006.90,596,9.62,9.63,-77,1
1680398159,2023-04-02 03:15,100.00,935.13,1006.94,596,9.65,9.66,-78,1
1680398219,2023-04-02 03:16,100.00,935.14,1006.95,596,9.63,9.64,-79,1
1680398279,2023-04-02 03:17,100.00,935.14,1006.95,596,9.65,9.66,-77,1
1680398339,2023-04-02 03:18,100.00,935.20,1007.00,596,9.58,9.59,-79,1
1680398399,2023-04-02 03:19,100.00,935.12,1006.93,596,9.65,9.66,-78,1
1680398459,2023-04-02 03:20,100.00,935.18,1006.98,596,9.67,9.68,-78,1
1680398519,2023-04-02 03:21,100.00,935.19,1006.99,596,9.63,9.64,-78,1
1680398579,2023-04-02 03:22,100.00,935.18,1006.99,596,9.64,9.65,-78,1
1680398639,2023-04-02 03:23,100.00,935.17,1006.97,596,9.68,9.69,-77,1
1680398699,2023-04-02 03:24,100.00,935.19,1006.99,596,9.72,9.73,-78,1
1680398759,2023-04-02 03:25,100.00,935.21,1007.01,596,9.72,9.73,-80,1
1680398819,2023-04-02 03:26,100.00,935.23,1007.03,596,9.72,9.73,-78,1
1680398879,2023-04-02 03:27,100.00,935.19,1007.00,596,9.73,9.74,-78,1
1680398939,2023-04-02 03:28,100.00,935.21,1007.01,596,9.72,9.73,-81,1
1680398999,2023-04-02 03:29,100.00,935.20,1007.01,596,9.73,9.74,-79,1
1680399059,2023-04-02 03:30,100.00,935.18,1006.99,596,9.80,9.81,-78,1
1680399119,2023-04-02 03:31,100.00,935.27,1007.08,596,9.78,9.79,-79,1
1680399179,2023-04-02 03:32,100.00,935.25,1007.06,596,9.85,9.86,-80,1
1680399239,2023-04-02 03:33,100.00,935.28,1007.09,596,9.86,9.87,-78,1
1680399299,2023-04-02 03:34,100.00,935.31,1007.12,596,9.92,9.93,-80,1
1680399359,2023-04-02 03:35,100.00,935.31,1007.12,596,9.90,9.91,-79,1
1680399419,2023-04-02 03:36,100.00,935.34,1007.15,596,9.86,9.87,-78,1
1680399479,2023-04-02 03:37,100.00,935.34,1007.15,596,9.84,9.85,-79,1
1680399540,2023-04-02 03:39,100.00,935.37,1007.18,596,9.89,9.90,-78,1
1680399600,2023-04-02 03:40,100.00,935.36,1007.17,596,9.89,9.90,-78,1
1680399660,2023-04-02 03:41,100.00,935.35,1007.16,596,9.89,9.90,-77,1
1680399720,2023-04-02 03:42,100.00,935.37,1007.17,596,9.90,9.91,-78,1
1680399780,2023-04-02 03:43,100.00,935.35,1007.16,596,9.88,9.89,-77,1
1680399840,2023-04-02 03:44,100.00,935.40,1007.21,596,9.87,9.88,-78,1
1680399900,2023-04-02 03:45,100.00,935.42,1007.23,596,9.87,9.88,-78,1
1680399960,2023-04-02 03:46,100.00,935.40,1007.20,596,9.90,9.91,-77,1
1680400020,2023-04-02 03:47,100.00,935.41,1007.22,596,9.92,9.93,-78,1
1680400080,2023-04-02 03:48,100.00,935.41,1007.22,596,9.94,9.95,-78,1
1680400140,2023-04-02 03:49,100.00,935.43,1007.23,596,9.95,9.96,-77,1
1680400200,2023-04-02 03:50,100.00,935.44,1007.25,596,9.91,9.92,-78,1
1680400260,2023-04-02 03:51,100.00,935.48,1007.28,596,9.93,9.94,-78,1
1680400320,2023-04-02 03:52,100.00,935.46,1007.26,596,9.90,9.91,-77,1
1680400380,2023-04-02 03:53,100.00,935.47,1007.28,596,9.91,9.92,-78,1
1680400440,2023-04-02 03:54,100.00,935.45,1007.25,596,9.94,9.95,-80,1
1680400500,2023-04-02 03:55,100.00,935.49,1007.29,596,9.95,9.96,-79,1
1680400560,2023-04-02 03:56,100.00,935.49,1007.30,596,9.93,9.94,-78,1
1680400620,2023-04-02 03:57,100.00,935.45,1007.26,596,9.94,9.95,-78,1
1680400680,2023-04-02 03:58,100.00,935.45,1007.26,596,9.90,9.91,-80,1
1680400740,2023-04-02 03:59,100.00,935.47,1007.28,596,9.98,9.99,-79,1
1680400800,2023-04-02 04:00,100.00,935.49,1007.29,596,9.98,9.99,-78,1
1680400860,2023-04-02 04:01,100.00,935.47,1007.27,596,9.96,9.97,-80,1
1680400920,2023-04-02 04:02,100.00,935.50,1007.31,596,9.95,9.96,-80,1
1680400980,2023-04-02 04:03,100.00,935.49,1007.30,596,9.95,9.96,-79,1
1680401040,2023-04-02 04:04,100.00,935.50,1007.31,596,9.98,9.99,-80,1
1680401101,2023-04-02 04:05,100.00,935.50,1007.31,596,9.98,9.99,-79,1
1680401161,2023-04-02 04:06,100.00,935.54,1007.35,596,9.92,9.93,-79,1
1680401221,2023-04-02 04:07,100.00,935.49,1007.30,596,9.86,9.87,-80,1
1680401281,2023-04-02 04:08,100.00,935.49,1007.30,596,9.91,9.92,-78,1
1680401341,2023-04-02 04:09,100.00,935.57,1007.38,596,9.78,9.79,-77,1
1680401401,2023-04-02 04:10,100.00,935.54,1007.34,596,9.88,9.89,-78,1
1680401461,2023-04-02 04:11,100.00,935.54,1007.35,596,9.90,9.91,-78,1
1680401521,2023-04-02 04:12,100.00,935.52,1007.32,596,9.96,9.97,-78,1
1680401581,2023-04-02 04:13,100.00,935.51,1007.31,596,9.95,9.96,-78,1
1680401641,2023-04-02 04:14,100.00,935.54,1007.35,596,9.95,9.96,-79,1
1680401701,2023-04-02 04:15,100.00,935.53,1007.34,596,9.95,9.96,-78,1
1680401761,2023-04-02 04:16,100.00,935.53,1007.34,596,9.93,9.94,-78,1
1680401821,2023-04-02 04:17,100.00,935.54,1007.35,596,9.91,9.92,-80,1
1680401881,2023-04-02 04:18,100.00,935.55,1007.35,596,9.94,9.95,-79,1
1680401941,2023-04-02 04:19,100.00,935.53,1007.34,596,9.94,9.95,-79,1
1680402001,2023-04-02 04:20,100.00,935.61,1007.42,596,9.91,9.92,-79,1
1680402061,2023-04-02 04:21,100.00,935.54,1007.35,596,9.95,9.96,-80,1
1680402121,2023-04-02 04:22,100.00,935.55,1007.36,596,10.01,10.02,-80,1
1680402181,2023-04-02 04:23,100.00,935.58,1007.39,596,10.01,10.02,-80,1
1680402241,2023-04-02 04:24,100.00,935.57,1007.38,596,10.06,10.07,-79,1
1680402301,2023-04-02 04:25,100.00,935.57,1007.37,596,10.11,10.12,-78,1
1680402361,2023-04-02 04:26,100.00,935.62,1007.43,596,10.10,10.11,-78,1
1680402421,2023-04-02 04:27,100.00,935.64,1007.45,596,10.10,10.11,-79,1
1680402481,2023-04-02 04:28,100.00,935.63,1007.44,596,10.12,10.13,-78,1
1680402541,2023-04-02 04:29,100.00,935.61,1007.42,596,10.13,10.14,-80,1
1680402601,2023-04-02 04:30,100.00,935.62,1007.43,596,10.11,10.12,-77,1
1680402661,2023-04-02 04:31,100.00,935.62,1007.43,596,10.12,10.13,-78,1
1680402722,2023-04-02 04:32,100.00,935.59,1007.40,596,10.13,10.14,-78,1
1680402782,2023-04-02 04:33,100.00,935.62,1007.43,596,10.11,10.12,-78,1
1680402842,2023-04-02 04:34,100.00,935.68,1007.49,596,10.07,10.08,-80,1
1680402902,2023-04-02 04:35,100.00,935.62,1007.43,596,9.97,9.98,-80,1
1680402962,2023-04-02 04:36,100.00,935.64,1007.45,596,10.03,10.04,-78,1
1680403022,2023-04-02 04:37,100.00,935.63,1007.44,596,10.04,10.05,-77,1
1680403082,2023-04-02 04:38,100.00,935.63,1007.44,596,10.01,10.02,-78,1
1680403142,2023-04-02 04:39,100.00,935.63,1007.44,596,9.99,10.00,-78,1
1680403202,2023-04-02 04:40,100.00,935.63,1007.44,596,10.01,10.02,-79,1
1680403262,2023-04-02 04:41,100.00,935.65,1007.46,596,10.08,10.09,-77,1
1680403322,2023-04-02 04:42,100.00,935.66,1007.46,596,10.09,10.10,-77,1
1680403382,2023-04-02 04:43,100.00,935.67,1007.48,596,10.05,10.06,-79,1
1680403442,2023-04-02 04:44,100.00,935.65,1007.46,596,10.02,10.03,-77,1
1680403502,2023-04-02 04:45,100.00,935.69,1007.50,596,10.11,10.12,-78,1
1680403562,2023-04-02 04:46,100.00,935.70,1007.51,596,10.11,10.12,-77,1
1680403622,2023-04-02 04:47,100.00,935.70,1007.51,596,10.08,10.09,-77,1
1680403682,2023-04-02 04:48,100.00,935.71,1007.52,596,10.08,10.09,-79,1
1680403742,2023-04-02 04:49,100.00,935.69,1007.50,596,10.07,10.08,-78,1
1680403802,2023-04-02 04:50,100.00,935.70,1007.51,596,10.11,10.12,-78,1
1680403862,2023-04-02 04:51,100.00,935.70,1007.51,596,10.13,10.14,-79,1
1680403922,2023-04-02 04:52,100.00,935.71,1007.52,596,10.17,10.18,-81,1
1680403982,2023-04-02 04:53,100.00,935.72,1007.53,596,10.15,10.16,-79,1
1680404042,2023-04-02 04:54,100.00,935.74,1007.55,596,10.17,10.18,-79,1
1680404102,2023-04-02 04:55,100.00,935.77,1007.58,596,10.17,10.18,-78,1
1680404162,2023-04-02 04:56,100.00,935.76,1007.57,596,10.14,10.15,-80,1
1680404223,2023-04-02 04:57,100.00,935.75,1007.56,596,10.13,10.14,-77,1
1680404283,2023-04-02 04:58,100.00,935.78,1007.59,596,10.12,10.13,-78,1
1680404343,2023-04-02 04:59,100.00,935.77,1007.58,596,10.14,10.15,-78,1
1680404403,2023-04-02 05:00,100.00,935.79,1007.60,596,10.10,10.11,-79,1
1680404463,2023-04-02 05:01,100.00,935.79,1007.60,596,10.12,10.13,-79,1
1680404523,2023-04-02 05:02,100.00,935.82,1007.63,596,10.13,10.14,-78,1
1680404583,2023-04-02 05:03,100.00,935.83,1007.64,596,10.12,10.13,-77,1
1680404643,2023-04-02 05:04,100.00,935.85,1007.66,596,10.11,10.12,-77,1
1680404703,2023-04-02 05:05,100.00,935.82,1007.63,596,10.13,10.14,-79,1
1680404763,2023-04-02 05:06,100.00,935.83,1007.63,596,10.14,10.15,-78,1
1680404823,2023-04-02 05:07,100.00,935.83,1007.64,596,10.13,10.14,-79,1
1680404883,2023-04-02 05:08,100.00,935.84,1007.65,596,10.16,10.17,-78,1
1680404943,2023-04-02 05:09,100.00,935.83,1007.64,596,10.18,10.19,-79,1
1680405003,2023-04-02 05:10,100.00,935.86,1007.67,596,10.19,10.20,-78,1
1680405063,2023-04-02 05:11,100.00,935.79,1007.60,596,10.19,10.20,-79,1
1680405123,2023-04-02 05:12,100.00,935.82,1007.63,596,10.17,10.18,-79,1
1680405183,2023-04-02 05:13,100.00,935.86,1007.67,596,10.18,10.19,-79,1
1680405243,2023-04-02 05:14,100.00,935.88,1007.68,596,10.20,10.21,-79,1
1680405303,2023-04-02 05:15,100.00,935.92,1007.73,596,10.21,10.22,-77,1
1680405363,2023-04-02 05:16,100.00,935.92,1007.73,596,10.27,10.28,-80,1
1680405423,2023-04-02 05:17,100.00,935.90,1007.71,596,10.29,10.30,-80,1
1680405483,2023-04-02 05:18,100.00,935.92,1007.73,596,10.33,10.34,-79,1
1680405543,2023-04-02 05:19,100.00,935.94,1007.75,596,10.32,10.33,-80,1
1680405603,2023-04-02 05:20,100.00,935.95,1007.76,596,10.34,10.35,-78,1
1680405663,2023-04-02 05:21,100.00,935.98,1007.79,596,10.30,10.31,-78,1
1680405723,2023-04-02 05:22,100.00,935.99,1007.79,596,10.31,10.32,-79,1
1680405783,2023-04-02 05:23,100.00,935.95,1007.76,596,10.29,10.30,-77,1
1680405844,2023-04-02 05:24,100.00,935.98,1007.79,596,10.26,10.27,-78,1
1680405904,2023-04-02 05:25,100.00,936.04,1007.85,596,10.25,10.26,-79,1
1680405964,2023-04-02 05:26,100.00,936.13,1007.94,596,10.10,10.11,-78,1
1680406024,2023-04-02 05:27,100.00,936.07,1007.88,596,10.09,10.10,-78,1
1680406084,2023-04-02 05:28,100.00,936.10,1007.91,596,10.10,10.11,-78,1
1680406144,2023-04-02 05:29,100.00,936.12,1007.93,596,10.10,10.11,-77,1
1680406204,2023-04-02 05:30,100.00,936.10,1007.90,596,10.05,10.06,-79,1
1680406264,2023-04-02 05:31,100.00,936.15,1007.95,596,10.01,10.02,-77,1
1680406324,2023-04-02 05:32,100.00,936.15,1007.96,596,9.94,9.95,-78,1
1680406384,2023-04-02 05:33,100.00,936.17,1007.98,596,9.93,9.94,-80,1
1680406444,2023-04-02 05:34,100.00,936.18,1007.99,596,9.87,9.88,-79,1
1680406504,2023-04-02 05:35,100.00,936.25,1008.06,596,9.85,9.86,-79,1
1680406564,2023-04-02 05:36,100.00,936.24,1008.04,596,9.71,9.72,-78,1
1680406624,2023-04-02 05:37,100.00,936.16,1007.97,596,9.71,9.72,-80,1
1680406684,2023-04-02 05:38,100.00,936.23,1008.04,596,9.64,9.65,-79,1
1680406744,2023-04-02 05:39,100.00,936.22,1008.03,596,9.62,9.63,-79,1
1680406804,2023-04-02 05:40,100.00,936.25,1008.06,596,9.61,9.62,-77,1
1680406864,2023-04-02 05:41,100.00,936.22,1008.02,596,9.62,9.63,-79,1
1680406924,2023-04-02 05:42,100.00,936.26,1008.06,596,9.54,9.55,-78,1
1680406984,2023-04-02 05:43,100.00,936.21,1008.01,596,9.46,9.47,-79,1
1680407044,2023-04-02 05:44,100.00,936.24,1008.05,596,9.34,9.35,-78,1
1680407104,2023-04-02 05:45,100.00,936.24,1008.05,596,9.31,9.32,-78,1
1680407164,2023-04-02 05:46,100.00,936.21,1008.02,596,9.25,9.26,-78,1
1680407224,2023-04-02 05:47,100.00,936.24,1008.05,596,9.31,9.32,-79,1
1680407285,2023-04-02 05:48,100.00,936.29,1008.09,596,9.37,9.38,-80,1
1680407345,2023-04-02 05:49,100.00,936.20,1008.01,596,9.29,9.30,-78,1
1680407405,2023-04-02 05:50,100.00,936.26,1008.07,596,9.25,9.26,-79,1
1680407465,2023-04-02 05:51,100.00,936.28,1008.08,596,9.32,9.33,-79,1
1680407525,2023-04-02 05:52,100.00,936.31,1008.11,596,9.37,9.38,-81,1
1680407585,2023-04-02 05:53,100.00,936.30,1008.11,596,9.32,9.33,-79,1
1680407645,2023-04-02 05:54,100.00,936.29,1008.10,596,9.31,9.32,-76,1
1680407705,2023-04-02 05:55,100.00,936.32,1008.13,596,9.37,9.38,-77,1
1680407765,2023-04-02 05:56,100.00,936.34,1008.15,596,9.35,9.36,-78,1
1680407825,2023-04-02 05:57,100.00,936.35,1008.16,596,9.32,9.33,-78,1
1680407885,2023-04-02 05:58,100.00,936.38,1008.19,596,9.43,9.44,-79,1
1680407945,2023-04-02 05:59,100.00,936.37,1008.18,596,9.40,9.41,-77,1
1680408005,2023-04-02 06:00,100.00,936.41,1008.22,596,9.37,9.38,-77,1
1680408065,2023-04-02 06:01,100.00,936.48,1008.29,596,9.19,9.20,-77,1
1680408125,2023-04-02 06:02,100.00,936.39,1008.20,596,9.22,9.23,-77,1
1680408185,2023-04-02 06:03,100.00,936.42,1008.23,596,9.24,9.25,-80,1
1680408245,2023-04-02 06:04,100.00,936.41,1008.22,596,9.17,9.18,-78,1
1680408305,2023-04-02 06:05,100.00,936.46,1008.27,596,9.22,9.23,-80,1
1680408365,2023-04-02 06:06,100.00,936.43,1008.23,596,9.02,9.03,-78,1
1680408425,2023-04-02 06:07,100.00,936.47,1008.27,596,9.03,9.04,-80,1
1680408485,2023-04-02 06:08,100.00,936.53,1008.34,596,8.98,8.99,-78,1
1680408545,2023-04-02 06:09,100.00,936.48,1008.29,596,9.06,9.07,-78,1
1680408605,2023-04-02 06:10,100.00,936.53,1008.34,596,9.11,9.12,-80,1
1680408665,2023-04-02 06:11,100.00,936.52,1008.33,596,9.02,9.03,-79,1
1680408725,2023-04-02 06:12,100.00,936.55,1008.35,596,9.01,9.02,-78,1
1680408786,2023-04-02 06:13,100.00,936.59,1008.39,596,9.10,9.11,-78,1
1680408846,2023-04-02 06:14,100.00,936.62,1008.43,596,8.91,8.92,-79,1
1680408906,2023-04-02 06:15,100.00,936.60,1008.41,596,8.96,8.97,-80,1
1680408966,2023-04-02 06:16,100.00,936.58,1008.39,596,9.03,9.04,-77,1
1680409026,2023-04-02 06:17,100.00,936.61,1008.42,596,9.09,9.10,-78,1
1680409086,2023-04-02 06:18,100.00,936.64,1008.45,596,9.08,9.09,-79,1
1680409146,2023-04-02 06:19,100.00,936.64,1008.45,596,9.11,9.12,-80,1
1680409206,2023-04-02 06:20,100.00,936.65,1008.45,596,9.11,9.12,-80,1
1680409266,2023-04-02 06:21,100.00,936.60,1008.41,596,8.97,8.98,-79,1
1680409326,2023-04-02 06:22,100.00,936.58,1008.39,596,9.09,9.10,-78,1
1680409386,2023-04-02 06:23,100.00,936.65,1008.46,596,9.15,9.16,-78,1
1680409446,2023-04-02 06:24,100.00,936.71,1008.52,596,9.07,9.08,-79,1
1680409506,2023-04-02 06:25,100.00,936.62,1008.43,596,9.02,9.03,-78,1
1680409566,2023-04-02 06:26,100.00,936.70,1008.51,596,8.88,8.89,-80,1
1680409626,2023-04-02 06:27,100.00,936.70,1008.50,596,8.92,8.93,-78,1
1680409686,2023-04-02 06:28,100.00,936.70,1008.50,596,9.04,9.05,-79,1
1680409746,2023-04-02 06:29,100.00,936.66,1008.47,596,9.04,9.05,-78,1
1680409806,2023-04-02 06:30,100.00,936.71,1008.52,596,9.05,9.06,-77,1
1680409866,2023-04-02 06:31,100.00,936.71,1008.51,596,9.10,9.11,-78,1
1680409926,2023-04-02 06:32,100.00,936.67,1008.48,596,9.07,9.08,-77,1
1680409986,2023-04-02 06:33,100.00,936.70,1008.51,596,9.15,9.16,-78,1
1680410046,2023-04-02 06:34,100.00,936.79,1008.59,596,8.99,9.00,-79,1
1680410106,2023-04-02 06:35,100.00,936.70,1008.51,596,8.98,8.99,-79,1
1680410166,2023-04-02 06:36,100.00,936.75,1008.56,596,8.93,8.94,-79,1
1680410226,2023-04-02 06:37,100.00,936.73,1008.54,596,8.82,8.83,-78,1
1680410286,2023-04-02 06:38,100.00,936.71,1008.51,596,8.90,8.91,-80,1
1680410346,2023-04-02 06:39,100.00,936.70,1008.51,596,8.97,8.98,-79,1
1680410407,2023-04-02 06:40,100.00,936.77,1008.58,596,8.99,9.00,-78,1
1680410467,2023-04-02 06:41,100.00,936.81,1008.61,596,8.98,8.99,-75,1
1680410527,2023-04-02 06:42,100.00,936.76,1008.57,596,8.91,8.92,-79,1
1680410587,2023-04-02 06:43,100.00,936.78,1008.59,596,8.92,8.93,-79,1
1680410647,2023-04-02 06:44,100.00,936.75,1008.56,596,8.91,8.92,-77,1
1680410707,2023-04-02 06:45,100.00,936.80,1008.61,596,8.98,8.99,-77,1
1680410767,2023-04-02 06:46,100.00,936.79,1008.60,596,9.05,9.06,-78,1
1680410827,2023-04-02 06:47,100.00,936.85,1008.66,596,8.99,9.00,-79,1
1680410887,2023-04-02 06:48,100.00,936.81,1008.62,596,8.87,8.88,-78,1
1680410947,2023-04-02 06:49,100.00,936.78,1008.58,596,8.94,8.95,-78,1
1680411007,2023-04-02 06:50,100.00,936.80,1008.61,596,8.97,8.98,-79,1
1680411067,2023-04-02 06:51,100.00,936.79,1008.60,596,8.94,8.95,-77,1
1680411127,2023-04-02 06:52,100.00,936.79,1008.59,596,8.88,8.89,-77,1
1680411187,2023-04-02 06:53,100.00,936.81,1008.62,596,8.98,8.99,-77,1
1680411247,2023-04-02 06:54,100.00,936.78,1008.59,596,9.07,9.08,-78,1
1680411307,2023-04-02 06:55,100.00,936.83,1008.64,596,9.11,9.12,-78,1
1680411367,2023-04-02 06:56,100.00,936.81,1008.62,596,9.14,9.15,-78,1
1680411427,2023-04-02 06:57,100.00,936.81,1008.61,596,9.11,9.12,-79,1
1680411487,2023-04-02 06:58,100.00,936.80,1008.61,596,9.16,9.17,-78,1
1680411547,2023-04-02 06:59,100.00,936.77,1008.57,596,9.19,9.20,-79,1
1680411607,2023-04-02 07:00,100.00,936.80,1008.61,596,9.26,9.27,-78,1
1680411667,2023-04-02 07:01,100.00,936.80,1008.61,596,9.21,9.22,-78,1
1680411727,2023-04-02 07:02,100.00,936.81,1008.61,596,9.19,9.20,-80,1
1680411787,2023-04-02 07:03,100.00,936.82,1008.63,596,9.19,9.20,-77,1
1680411847,2023-04-02 07:04,100.00,936.84,1008.65,596,9.14,9.15,-78,1
1680411907,2023-04-02 07:05,100.00,936.76,1008.56,596,9.11,9.12,-78,1
1680411968,2023-04-02 07:06,100.00,936.81,1008.61,596,9.16,9.17,-78,1
1680412028,2023-04-02 07:07,100.00,936.84,1008.65,596,9.13,9.14,-77,1
1680412088,2023-04-02 07:08,100.00,936.85,1008.66,596,9.19,9.20,-79,1
1680412148,2023-04-02 07:09,100.00,936.86,1008.67,596,9.21,9.22,-79,1
1680412208,2023-04-02 07:10,100.00,936.83,1008.64,596,9.20,9.21,-78,1
1680412268,2023-04-02 07:11,100.00,936.79,1008.60,596,8.95,8.96,-77,1
1680412328,2023-04-02 07:12,100.00,936.85,1008.65,596,9.10,9.11,-79,1
1680412388,2023-04-02 07:13,100.00,936.85,1008.66,596,9.18,9.19,-78,1
1680412448,2023-04-02 07:14,100.00,936.92,1008.73,596,9.19,9.20,-77,1
1680412508,2023-04-02 07:15,100.00,936.92,1008.72,596,9.23,9.24,-79,1
1680412568,2023-04-02 07:16,100.00,936.91,1008.72,596,9.30,9.31,-77,1
1680412628,2023-04-02 07:17,100.00,936.88,1008.69,596,9.21,9.22,-78,1
1680412688,2023-04-02 07:18,100.00,936.90,1008.71,596,9.13,9.14,-77,1
1680412748,2023-04-02 07:19,100.00,936.91,1008.72,596,9.18,9.19,-77,1
1680412808,2023-04-02 07:20,100.00,936.94,1008.75,596,9.26,9.27,-77,1
1680412868,2023-04-02 07:21,100.00,936.93,1008.74,596,9.27,9.28,-78,1
1680412928,2023-04-02 07:22,100.00,936.93,1008.74,596,9.32,9.33,-78,1
1680412988,2023-04-02 07:23,100.00,936.96,1008.77,596,9.34,9.35,-77,1
1680413048,2023-04-02 07:24,100.00,936.95,1008.76,596,9.40,9.41,-78,1
1680413108,2023-04-02 07:25,100.00,936.95,1008.76,596,9.39,9.40,-78,1
1680413168,2023-04-02 07:26,100.00,936.92,1008.73,596,9.34,9.35,-78,1
1680413228,2023-04-02 07:27,100.00,936.94,1008.75,596,9.23,9.24,-80,1
1680413288,2023-04-02 07:28,100.00,936.92,1008.73,596,9.35,9.36,-79,1
1680413348,2023-04-02 07:29,100.00,936.94,1008.75,596,9.34,9.35,-78,1
1680413408,2023-04-02 07:30,100.00,936.93,1008.74,596,9.31,9.32,-79,1
1680413468,2023-04-02 07:31,100.00,936.92,1008.73,596,9.26,9.27,-78,1
1680413528,2023-04-02 07:32,100.00,936.97,1008.78,596,9.22,9.23,-78,1
1680413589,2023-04-02 07:33,100.00,936.97,1008.78,596,9.18,9.19,-78,1
1680413649,2023-04-02 07:34,100.00,936.97,1008.78,596,9.23,9.24,-79,1
1680413709,2023-04-02 07:35,100.00,937.02,1008.83,596,9.06,9.07,-76,1
1680413769,2023-04-02 07:36,100.00,936.93,1008.74,596,9.21,9.22,-78,1
1680413829,2023-04-02 07:37,100.00,936.99,1008.79,596,9.30,9.31,-80,1
1680413889,2023-04-02 07:38,100.00,936.99,1008.80,596,9.16,9.17,-80,1
1680413949,2023-04-02 07:39,100.00,936.99,1008.79,596,9.20,9.21,-78,1
1680414009,2023-04-02 07:40,100.00,937.00,1008.80,596,9.30,9.31,-76,1
1680414069,2023-04-02 07:41,100.00,936.97,1008.78,596,9.38,9.39,-79,1
1680414129,2023-04-02 07:42,100.00,937.01,1008.82,596,9.40,9.41,-78,1
1680414189,2023-04-02 07:43,100.00,937.00,1008.81,596,9.45,9.46,-78,1
1680414249,2023-04-02 07:44,100.00,937.01,1008.82,596,9.53,9.54,-78,1
1680414309,2023-04-02 07:45,100.00,937.03,1008.84,596,9.58,9.59,-78,1
1680414369,2023-04-02 07:46,100.00,937.06,1008.86,596,9.60,9.61,-79,1
1680414429,2023-04-02 07:47,100.00,937.07,1008.87,596,9.64,9.65,-79,1
1680414489,2023-04-02 07:48,100.00,937.08,1008.89,596,9.67,9.68,-79,1
1680414549,2023-04-02 07:49,100.00,937.06,1008.87,596,9.64,9.65,-78,1
1680414609,2023-04-02 07:50,100.00,937.07,1008.88,596,9.53,9.54,-78,1
1680414669,2023-04-02 07:51,100.00,937.07,1008.88,596,9.46,9.47,-78,1
1680414729,2023-04-02 07:52,100.00,937.07,1008.87,596,9.46,9.47,-79,1
1680414789,2023-04-02 07:53,100.00,937.11,1008.92,596,9.38,9.39,-79,1
1680414849,2023-04-02 07:54,100.00,937.09,1008.90,596,9.24,9.25,-79,1
1680414909,2023-04-02 07:55,100.00,937.09,1008.89,596,9.24,9.25,-79,1
1680414969,2023-04-02 07:56,100.00,937.07,1008.87,596,9.37,9.38,-77,1
1680415029,2023-04-02 07:57,100.00,937.07,1008.88,596,9.27,9.28,-78,1
1680415089,2023-04-02 07:58,100.00,937.14,1008.95,596,9.30,9.31,-78,1
1680415150,2023-04-02 07:59,100.00,937.07,1008.87,596,9.39,9.40,-78,1
1680415210,2023-04-02 08:00,100.00,937.09,1008.89,596,9.38,9.39,-79,1
1680415270,2023-04-02 08:01,100.00,937.08,1008.89,596,9.44,9.45,-78,1
1680415330,2023-04-02 08:02,100.00,937.15,1008.96,596,9.52,9.53,-78,1
1680415390,2023-04-02 08:03,100.00,937.15,1008.96,596,9.45,9.46,-78,1
1680415450,2023-04-02 08:04,100.00,937.19,1009.00,596,9.49,9.50,-78,1
1680415510,2023-04-02 08:05,100.00,937.14,1008.95,596,9.39,9.40,-80,1
1680415570,2023-04-02 08:06,100.00,937.23,1009.04,596,9.23,9.24,-79,1
1680415630,2023-04-02 08:07,100.00,937.21,1009.02,596,9.46,9.47,-80,1
1680415690,2023-04-02 08:08,100.00,937.19,1009.00,596,9.35,9.36,-78,1
1680415750,2023-04-02 08:09,100.00,937.24,1009.05,596,9.24,9.25,-78,1
1680415810,2023-04-02 08:10,100.00,937.22,1009.03,596,9.19,9.20,-77,1
1680415870,2023-04-02 08:11,100.00,937.21,1009.02,596,9.11,9.12,-79,1
1680415930,2023-04-02 08:12,100.00,937.27,1009.08,596,9.25,9.26,-80,1
1680415990,2023-04-02 08:13,100.00,937.25,1009.06,596,9.28,9.29,-79,1
1680416050,2023-04-02 08:14,100.00,937.31,1009.12,596,9.23,9.24,-76,1
1680416110,2023-04-02 08:15,100.00,937.22,1009.03,596,9.28,9.29,-79,1
1680416170,2023-04-02 08:16,100.00,937.30,1009.10,596,9.32,9.33,-79,1
1680416230,2023-04-02 08:17,100.00,937.26,1009.07,596,9.43,9.44,-79,1
1680416290,2023-04-02 08:18,100.00,937.27,1009.08,596,9.49,9.50,-78,1
1680416350,2023-04-02 08:19,100.00,937.28,1009.09,596,9.41,9.42,-78,1
1680416410,2023-04-02 08:20,100.00,937.31,1009.12,596,9.35,9.36,-78,1
1680416470,2023-04-02 08:21,100.00,937.30,1009.10,596,9.41,9.42,-77,1
1680416530,2023-04-02 08:22,100.00,937.28,1009.08,596,9.36,9.37,-79,1
1680416590,2023-04-02 08:23,100.00,937.32,1009.13,596,9.48,9.49,-79,1
1680416650,2023-04-02 08:24,100.00,937.33,1009.14,596,9.40,9.41,-80,1
1680416710,2023-04-02 08:25,100.00,937.34,1009.15,596,9.49,9.50,-79,1
1680416771,2023-04-02 08:26,100.00,937.31,1009.12,596,9.47,9.48,-78,1
1680416831,2023-04-02 08:27,100.00,937.39,1009.19,596,9.45,9.46,-79,1
1680416891,2023-04-02 08:28,100.00,937.39,1009.19,596,9.28,9.29,-80,1
1680416951,2023-04-02 08:29,100.00,937.37,1009.17,596,9.33,9.34,-80,1
1680417011,2023-04-02 08:30,100.00,937.40,1009.21,596,9.24,9.25,-78,1
1680417071,2023-04-02 08:31,100.00,937.45,1009.26,596,9.36,9.37,-78,1
1680417131,2023-04-02 08:32,100.00,937.43,1009.23,596,9.39,9.40,-79,1
1680417191,2023-04-02 08:33,100.00,937.45,1009.25,596,9.35,9.36,-78,1
1680417251,2023-04-02 08:34,100.00,937.49,1009.29,596,9.42,9.43,-79,1
1680417311,2023-04-02 08:35,100.00,937.45,1009.26,596,9.33,9.34,-78,1
1680417371,2023-04-02 08:36,100.00,937.54,1009.35,596,9.38,9.39,-79,1
1680417431,2023-04-02 08:37,100.00,937.51,1009.32,596,9.29,9.30,-79,1
1680417491,2023-04-02 08:38,100.00,937.61,1009.42,596,9.32,9.33,-79,1
1680417551,2023-04-02 08:39,100.00,937.59,1009.40,596,9.31,9.32,-81,1
1680417611,2023-04-02 08:40,100.00,937.59,1009.39,596,9.28,9.29,-78,1
1680417671,2023-04-02 08:41,100.00,937.64,1009.45,596,9.20,9.21,-80,1
1680417731,2023-04-02 08:42,100.00,937.57,1009.38,596,9.02,9.03,-79,1
1680417791,2023-04-02 08:43,100.00,937.64,1009.45,596,9.17,9.18,-79,1
1680417851,2023-04-02 08:44,100.00,937.65,1009.46,596,9.21,9.22,-81,1
1680417911,2023-04-02 08:45,100.00,937.62,1009.42,596,9.18,9.19,-78,1
1680417971,2023-04-02 08:46,100.00,937.64,1009.44,596,9.28,9.29,-80,1
1680418031,2023-04-02 08:47,100.00,937.63,1009.44,596,9.14,9.15,-78,1
1680418091,2023-04-02 08:48,100.00,937.64,1009.45,596,9.21,9.22,-78,1
1680418151,2023-04-02 08:49,100.00,937.66,1009.46,596,9.30,9.31,-79,1
1680418211,2023-04-02 08:50,100.00,937.67,1009.47,596,9.34,9.35,-78,1
1680418272,2023-04-02 08:51,100.00,937.72,1009.53,596,9.39,9.40,-79,1
1680418332,2023-04-02 08:52,100.00,937.70,1009.50,596,9.44,9.45,-80,1
1680418392,2023-04-02 08:53,100.00,937.70,1009.51,596,9.50,9.51,-78,1
1680418452,2023-04-02 08:54,100.00,937.74,1009.54,596,9.51,9.52,-78,1
1680418512,2023-04-02 08:55,100.00,937.71,1009.52,596,9.52,9.53,-78,1
1680418572,2023-04-02 08:56,100.00,937.76,1009.57,596,9.56,9.57,-78,1
1680418632,2023-04-02 08:57,100.00,937.76,1009.56,596,9.56,9.57,-79,1
1680418692,2023-04-02 08:58,100.00,937.77,1009.58,596,9.58,9.59,-79,1
1680418752,2023-04-02 08:59,100.00,937.75,1009.55,596,9.60,9.61,-79,1
1680418812,2023-04-02 09:00,100.00,937.81,1009.62,596,9.54,9.55,-78,1
1680418872,2023-04-02 09:01,100.00,937.76,1009.57,596,9.58,9.59,-78,1
1680418932,2023-04-02 09:02,100.00,937.75,1009.56,596,9.62,9.63,-78,1
1680418992,2023-04-02 09:03,100.00,937.82,1009.63,596,9.59,9.60,-79,1
1680419052,2023-04-02 09:04,100.00,937.78,1009.59,596,9.47,9.48,-78,1
1680419112,2023-04-02 09:05,100.00,937.77,1009.57,596,9.38,9.39,-77,1
1680419172,2023-04-02 09:06,100.00,937.78,1009.59,596,9.42,9.43,-78,1
1680419232,2023-04-02 09:07,100.00,937.86,1009.67,596,9.31,9.32,-79,1
1680419292,2023-04-02 09:08,100.00,937.87,1009.67,596,9.30,9.31,-79,1
1680419352,2023-04-02 09:09,100.00,937.87,1009.68,596,9.46,9.47,-78,1
1680419412,2023-04-02 09:10,100.00,937.87,1009.67,596,9.55,9.56,-78,1
1680419472,2023-04-02 09:11,100.00,937.89,1009.70,596,9.57,9.58,-79,1
1680419532,2023-04-02 09:12,100.00,937.93,1009.74,596,9.59,9.60,-77,1
1680419592,2023-04-02 09:13,100.00,937.93,1009.74,596,9.57,9.58,-79,1
1680419652,2023-04-02 09:14,100.00,937.93,1009.74,596,9.61,9.62,-78,1
1680419712,2023-04-02 09:15,100.00,937.96,1009.76,596,9.67,9.68,-78,1
1680419772,2023-04-02 09:16,100.00,937.95,1009.76,596,9.58,9.59,-79,1
1680419832,2023-04-02 09:17,100.00,937.99,1009.80,596,9.69,9.70,-78,1
1680419893,2023-04-02 09:18,100.00,937.97,1009.78,596,9.71,9.72,-79,1
1680419953,2023-04-02 09:19,100.00,937.98,1009.79,596,9.70,9.71,-80,1
1680420013,2023-04-02 09:20,100.00,937.99,1009.80,596,9.81,9.82,-78,1
1680420073,2023-04-02 09:21,100.00,938.01,1009.82,596,9.82,9.83,-78,1
1680420133,2023-04-02 09:22,100.00,938.02,1009.83,596,9.87,9.88,-80,1
1680420193,2023-04-02 09:23,100.00,938.04,1009.85,596,9.91,9.92,-82,1
1680420253,2023-04-02 09:24,100.00,938.05,1009.86,596,9.95,9.96,-80,1
1680420313,2023-04-02 09:25,100.00,938.03,1009.84,596,9.93,9.94,-79,1
1680420373,2023-04-02 09:26,100.00,938.07,1009.88,596,10.02,10.03,-79,1
1680420433,2023-04-02 09:27,100.00,938.11,1009.92,596,10.05,10.06,-79,1
1680420493,2023-04-02 09:28,100.00,938.10,1009.91,596,10.02,10.03,-79,1
1680420553,2023-04-02 09:29,100.00,938.11,1009.91,596,10.04,10.05,-79,1
1680420613,2023-04-02 09:30,100.00,938.15,1009.96,596,9.97,9.98,-77,1
1680420673,2023-04-02 09:31,100.00,938.06,1009.87,596,9.74,9.75,-78,1
1680420733,2023-04-02 09:32,100.00,938.13,1009.94,596,9.87,9.88,-77,1
1680420793,2023-04-02 09:33,100.00,938.18,1009.98,596,9.94,9.95,-78,1
1680420853,2023-04-02 09:34,100.00,938.15,1009.96,596,9.89,9.90,-79,1
1680420913,2023-04-02 09:35,100.00,938.24,1010.05,596,9.76,9.77,-79,1
1680420973,2023-04-02 09:36,100.00,938.19,1009.99,596,9.84,9.85,-80,1
1680421033,2023-04-02 09:37,100.00,938.17,1009.98,596,9.82,9.83,-79,1
1680421093,2023-04-02 09:38,100.00,938.20,1010.01,596,9.72,9.73,-79,1
1680421153,2023-04-02 09:39,100.00,938.21,1010.01,596,9.65,9.66,-80,1
1680421213,2023-04-02 09:40,100.00,938.19,1010.00,596,9.73,9.74,-76,1
1680421273,2023-04-02 09:41,100.00,938.17,1009.98,596,9.66,9.67,-79,1
1680421333,2023-04-02 09:42,100.00,938.21,1010.02,596,9.64,9.65,-82,1
1680421394,2023-04-02 09:43,100.00,938.18,1009.98,596,9.53,9.54,-78,1
1680421454,2023-04-02 09:44,100.00,938.25,1010.06,596,9.67,9.68,-78,1
1680421514,2023-04-02 09:45,100.00,938.24,1010.05,596,9.69,9.70,-78,1
1680421574,2023-04-02 09:46,100.00,938.26,1010.07,596,9.69,9.70,-79,1
1680421634,2023-04-02 09:47,100.00,938.25,1010.06,596,9.64,9.65,-79,1
1680421694,2023-04-02 09:48,100.00,938.25,1010.06,596,9.64,9.65,-77,1
1680421754,2023-04-02 09:49,100.00,938.31,1010.11,596,9.66,9.67,-80,1
1680421814,2023-04-02 09:50,100.00,938.30,1010.11,596,9.63,9.64,-77,1
1680421874,2023-04-02 09:51,100.00,938.30,1010.11,596,9.67,9.68,-77,1
1680421934,2023-04-02 09:52,100.00,938.30,1010.11,596,9.75,9.76,-79,1
1680421994,2023-04-02 09:53,100.00,938.32,1010.12,596,9.84,9.85,-79,1
1680422054,2023-04-02 09:54,100.00,938.31,1010.12,596,9.82,9.83,-78,1
1680422114,2023-04-02 09:55,100.00,938.32,1010.13,596,9.88,9.89,-80,1
1680422174,2023-04-02 09:56,100.00,938.33,1010.14,596,9.88,9.89,-79,1
1680422234,2023-04-02 09:57,100.00,938.34,1010.14,596,9.75,9.76,-77,1
1680422294,2023-04-02 09:58,100.00,938.34,1010.14,596,9.81,9.82,-79,1
1680422354,2023-04-02 09:59,100.00,938.34,1010.14,596,9.87,9.88,-77,1
1680422414,2023-04-02 10:00,100.00,938.35,1010.15,596,9.94,9.95,-78,1
1680422474,2023-04-02 10:01,100.00,938.36,1010.17,596,9.86,9.87,-79,1
1680422534,2023-04-02 10:02,100.00,938.33,1010.13,596,9.79,9.80,-79,1
1680422594,2023-04-02 10:03,100.00,938.35,1010.16,596,9.88,9.89,-80,1
1680422654,2023-04-02 10:04,100.00,938.38,1010.19,596,9.92,9.93,-77,1
1680422714,2023-04-02 10:05,100.00,938.39,1010.20,596,9.91,9.92,-77,1
1680422774,2023-04-02 10:06,100.00,938.40,1010.21,596,9.87,9.88,-78,1
1680422835,2023-04-02 10:07,100.00,938.42,1010.23,596,9.97,9.98,-78,1
1680422895,2023-04-02 10:08,100.00,938.39,1010.20,596,10.01,10.02,-80,1
1680422955,2023-04-02 10:09,100.00,938.40,1010.20,596,9.88,9.89,-77,1
1680423015,2023-04-02 10:10,100.00,938.43,1010.23,596,9.94,9.95,-79,1
1680423075,2023-04-02 10:11,100.00,938.31,1010.11,596,10.01,10.02,-78,1
1680423135,2023-04-02 10:12,100.00,938.46,1010.27,596,10.00,10.01,-79,1
1680423195,2023-04-02 10:13,100.00,938.39,1010.20,596,10.05,10.06,-77,1
1680423255,2023-04-02 10:14,100.00,938.39,1010.20,596,10.03,10.04,-78,1
1680423315,2023-04-02 10:15,100.00,938.41,1010.22,596,10.16,10.17,-79,1
1680423375,2023-04-02 10:16,100.00,938.44,1010.25,596,10.16,10.17,-79,1
1680423435,2023-04-02 10:17,100.00,938.42,1010.23,596,10.20,10.21,-77,1
1680423495,2023-04-02 10:18,100.00,938.44,1010.25,596,10.14,10.15,-79,1
1680423555,2023-04-02 10:19,100.00,938.43,1010.24,596,10.09,10.10,-79,1
1680423615,2023-04-02 10:20,100.00,938.47,1010.28,596,10.00,10.01,-78,1
1680423675,2023-04-02 10:21,100.00,938.47,1010.28,596,10.06,10.07,-78,1
1680423735,2023-04-02 10:22,100.00,938.59,1010.40,596,9.97,9.98,-78,1
1680423795,2023-04-02 10:23,100.00,938.49,1010.30,596,9.97,9.98,-79,1
1680423855,2023-04-02 10:24,100.00,938.46,1010.27,596,9.72,9.73,-77,1
1680423915,2023-04-02 10:25,100.00,938.49,1010.29,596,9.90,9.91,-78,1
1680423975,2023-04-02 10:26,100.00,938.45,1010.26,596,9.75,9.76,-78,1
1680424035,2023-04-02 10:27,100.00,938.52,1010.33,596,9.83,9.84,-78,1
1680424095,2023-04-02 10:28,100.00,938.49,1010.29,596,9.86,9.87,-79,1
1680424155,2023-04-02 10:29,100.00,938.46,1010.27,596,9.80,9.81,-80,1
1680424215,2023-04-02 10:30,100.00,938.51,1010.32,596,9.78,9.79,-78,1
1680424275,2023-04-02 10:31,100.00,938.51,1010.31,596,9.67,9.68,-78,1
1680424335,2023-04-02 10:32,100.00,938.52,1010.33,596,9.77,9.78,-80,1
1680424395,2023-04-02 10:33,100.00,938.50,1010.31,596,9.70,9.71,-79,1
1680424456,2023-04-02 10:34,100.00,938.51,1010.32,596,9.73,9.74,-78,1
1680424516,2023-04-02 10:35,100.00,938.55,1010.36,596,9.85,9.86,-79,1
1680424576,2023-04-02 10:36,100.00,938.56,1010.36,596,9.88,9.89,-77,1
1680424636,2023-04-02 10:37,100.00,938.57,1010.38,596,9.72,9.73,-80,1
1680424696,2023-04-02 10:38,100.00,938.52,1010.33,596,9.77,9.78,-78,1
1680424756,2023-04-02 10:39,100.00,938.55,1010.36,596,9.81,9.82,-80,1
1680424816,2023-04-02 10:40,100.00,938.57,1010.38,596,9.92,9.93,-78,1
1680424876,2023-04-02 10:41,100.00,938.58,1010.39,596,10.00,10.01,-79,1
1680424936,2023-04-02 10:42,100.00,938.60,1010.41,596,9.95,9.96,-78,1
1680424996,2023-04-02 10:43,100.00,938.61,1010.41,596,10.08,10.09,-78,1
1680425056,2023-04-02 10:44,100.00,938.63,1010.43,596,10.18,10.19,-78,1
1680425116,2023-04-02 10:45,100.00,938.62,1010.42,596,10.23,10.24,-78,1
1680425176,2023-04-02 10:46,100.00,938.62,1010.42,596,10.31,10.32,-79,1
1680425236,2023-04-02 10:47,100.00,938.64,1010.45,596,10.40,10.41,-79,1
1680425296,2023-04-02 10:48,100.00,938.66,1010.47,596,10.48,10.49,-78,1
1680425356,2023-04-02 10:49,100.00,938.64,1010.45,596,10.45,10.46,-79,1
1680425416,2023-04-02 10:50,100.00,938.64,1010.45,596,10.57,10.58,-78,1
1680425476,2023-04-02 10:51,100.00,938.70,1010.51,596,10.65,10.66,-77,1
1680425536,2023-04-02 10:52,100.00,938.70,1010.50,596,10.72,10.73,-77,1
1680425596,2023-04-02 10:53,100.00,938.69,1010.50,596,10.75,10.76,-78,1
1680425657,2023-04-02 10:54,100.00,938.71,1010.52,596,10.79,10.80,-78,1
1680425717,2023-04-02 10:55,100.00,938.70,1010.51,596,10.85,10.86,-79,1
1680425777,2023-04-02 10:56,100.00,938.74,1010.55,596,10.91,10.92,-80,1
1680425837,2023-04-02 10:57,100.00,938.72,1010.53,596,10.94,10.95,-77,1
1680425897,2023-04-02 10:58,100.00,938.73,1010.54,596,10.94,10.95,-78,1
1680425957,2023-04-02 10:59,100.00,938.73,1010.54,596,11.03,11.04,-79,1
1680426017,2023-04-02 11:00,100.00,938.76,1010.57,596,11.06,11.07,-80,1
1680426077,2023-04-02 11:01,100.00,938.77,1010.58,596,11.12,11.13,-80,1
1680426137,2023-04-02 11:02,100.00,938.78,1010.59,596,11.08,11.09,-79,1
1680426197,2023-04-02 11:03,100.00,938.81,1010.62,596,11.14,11.15,-80,1
1680426257,2023-04-02 11:04,100.00,938.82,1010.63,596,11.18,11.19,-79,1
1680426317,2023-04-02 11:05,100.00,938.82,1010.63,596,11.21,11.22,-78,1
1680426377,2023-04-02 11:06,100.00,938.81,1010.61,596,11.27,11.28,-79,1
1680426437,2023-04-02 11:07,100.00,938.83,1010.63,596,11.23,11.24,-77,1
1680426497,2023-04-02 11:08,100.00,938.87,1010.68,596,11.35,11.36,-78,1
1680426557,2023-04-02 11:09,100.00,938.90,1010.71,596,11.37,11.38,-78,1
1680426617,2023-04-02 11:10,100.00,938.86,1010.66,596,11.48,11.49,-80,1
1680426677,2023-04-02 11:11,100.00,938.88,1010.69,596,11.50,11.51,-78,1
1680426737,2023-04-02 11:12,100.00,938.89,1010.70,596,11.50,11.51,-78,1
1680426797,2023-04-02 11:13,100.00,938.92,1010.72,596,11.55,11.56,-79,1
1680426857,2023-04-02 11:14,100.00,938.89,1010.70,596,11.61,11.62,-79,1
1680426917,2023-04-02 11:15,100.00,938.91,1010.71,596,11.63,11.64,-78,1
1680426977,2023-04-02 11:16,100.00,938.90,1010.71,596,11.68,11.69,-80,1
1680427037,2023-04-02 11:17,100.00,938.89,1010.70,596,11.60,11.61,-78,1
1680427097,2023-04-02 11:18,100.00,938.90,1010.70,596,11.71,11.72,-76,1
1680427157,2023-04-02 11:19,100.00,938.92,1010.72,596,11.72,11.73,-78,1
1680427217,2023-04-02 11:20,100.00,938.90,1010.71,596,11.69,11.70,-80,1
1680427277,2023-04-02 11:21,100.00,938.93,1010.74,596,11.76,11.77,-78,1
1680427338,2023-04-02 11:22,100.00,938.95,1010.76,596,11.79,11.80,-80,1
1680427398,2023-04-02 11:23,100.00,938.97,1010.77,596,11.81,11.82,-78,1
1680427458,2023-04-02 11:24,100.00,938.93,1010.74,596,11.77,11.78,-81,1
1680427518,2023-04-02 11:25,100.00,938.97,1010.78,596,11.77,11.78,-79,1
1680427578,2023-04-02 11:26,100.00,938.99,1010.80,596,11.66,11.67,-79,1
1680427638,2023-04-02 11:27,100.00,938.96,1010.77,596,11.65,11.66,-80,1
1680427698,2023-04-02 11:28,100.00,938.98,1010.79,596,11.59,11.60,-77,1
1680427758,2023-04-02 11:29,100.00,939.04,1010.85,596,11.56,11.57,-79,1
1680427818,2023-04-02 11:30,100.00,939.00,1010.81,596,11.51,11.52,-81,1
1680427878,2023-04-02 11:31,100.00,939.02,1010.83,596,11.32,11.33,-78,1
1680427938,2023-04-02 11:32,100.00,939.05,1010.86,596,11.32,11.33,-80,1
1680427998,2023-04-02 11:33,100.00,939.01,1010.82,596,11.31,11.32,-79,1
1680428058,2023-04-02 11:34,100.00,939.03,1010.84,596,11.39,11.40,-78,1
1680428118,2023-04-02 11:35,100.00,939.03,1010.84,596,11.46,11.47,-77,1
1680428178,2023-04-02 11:36,100.00,939.01,1010.82,596,11.57,11.58,-78,1
1680428238,2023-04-02 11:37,100.00,939.05,1010.86,596,11.48,11.49,-78,1
1680428298,2023-04-02 11:38,100.00,938.99,1010.80,596,11.33,11.34,-78,1
1680428358,2023-04-02 11:39,100.00,939.06,1010.87,596,11.51,11.52,-78,1
1680428418,2023-04-02 11:40,100.00,939.07,1010.88,596,11.51,11.52,-79,1
1680428478,2023-04-02 11:41,100.00,939.07,1010.88,596,11.50,11.51,-80,1
1680428538,2023-04-02 11:42,100.00,939.09,1010.90,596,11.51,11.52,-79,1
1680428598,2023-04-02 11:43,100.00,939.14,1010.94,596,11.49,11.50,-78,1
1680428658,2023-04-02 11:44,100.00,939.07,1010.88,596,11.36,11.37,-78,1
1680428718,2023-04-02 11:45,100.00,939.16,1010.96,596,11.35,11.36,-79,1
1680428778,2023-04-02 11:46,100.00,939.11,1010.92,596,11.31,11.32,-80,1
1680428838,2023-04-02 11:47,100.00,939.18,1010.98,596,11.06,11.07,-81,1
1680428899,2023-04-02 11:48,100.00,939.17,1010.98,596,11.27,11.28,-79,1
1680428959,2023-04-02 11:49,100.00,939.16,1010.96,596,11.01,11.02,-79,1
1680429019,2023-04-02 11:50,100.00,939.12,1010.93,596,11.08,11.09,-80,1
1680429079,2023-04-02 11:51,100.00,939.17,1010.98,596,11.20,11.21,-80,1
1680429139,2023-04-02 11:52,100.00,939.25,1011.05,596,10.91,10.92,-78,1
1680429199,2023-04-02 11:53,100.00,939.22,1011.03,596,11.03,11.04,-79,1
1680429259,2023-04-02 11:54,100.00,939.18,1010.99,596,11.14,11.15,-79,1
1680429319,2023-04-02 11:55,100.00,939.21,1011.02,596,11.26,11.27,-79,1
1680429379,2023-04-02 11:56,100.00,939.17,1010.98,596,11.20,11.21,-77,1
1680429439,2023-04-02 11:57,100.00,939.20,1011.00,596,11.35,11.36,-79,1
1680429499,2023-04-02 11:58,100.00,939.18,1010.99,596,11.46,11.47,-78,1
1680429559,2023-04-02 11:59,100.00,939.17,1010.98,596,11.55,11.56,-78,1
1680429619,2023-04-02 12:00,100.00,939.22,1011.03,596,11.59,11.60,-78,1
1680429679,2023-04-02 12:01,100.00,939.21,1011.02,596,11.65,11.66,-77,1
1680429739,2023-04-02 12:02,99.37,939.28,1011.09,596,11.62,11.53,-78,1
1680429799,2023-04-02 12:03,96.41,939.21,1011.01,596,11.62,11.08,-80,1
1680429859,2023-04-02 12:04,96.82,939.25,1011.06,596,11.68,11.20,-80,1
1680429919,2023-04-02 12:05,98.06,939.21,1011.02,596,11.82,11.53,-79,1
1680429979,2023-04-02 12:06,100.00,939.18,1010.98,596,11.84,11.85,-78,1
1680430039,2023-04-02 12:07,100.00,939.20,1011.00,596,11.95,11.96,-78,1
1680430099,2023-04-02 12:08,95.38,939.18,1010.99,596,11.80,11.10,-80,1
1680430159,2023-04-02 12:09,93.70,939.23,1011.03,596,11.79,10.82,-78,1
1680430219,2023-04-02 12:10,96.18,939.15,1010.96,596,11.97,11.39,-79,1
1680430279,2023-04-02 12:11,95.67,939.22,1011.02,596,12.01,11.35,-78,1
1680430339,2023-04-02 12:12,96.38,939.24,1011.05,596,11.99,11.44,-78,1
1680430399,2023-04-02 12:13,97.48,939.23,1011.04,596,12.00,11.62,-79,1
1680430459,2023-04-02 12:14,96.06,939.24,1011.05,596,12.11,11.51,-78,1
1680430520,2023-04-02 12:15,96.64,939.26,1011.06,596,12.05,11.54,-80,1
1680430580,2023-04-02 12:16,94.41,939.23,1011.04,596,12.11,11.25,-78,1
1680430640,2023-04-02 12:17,95.33,939.20,1011.01,596,12.22,11.50,-79,1
1680430700,2023-04-02 12:18,97.92,939.30,1011.10,596,12.19,11.88,-79,1
1680430760,2023-04-02 12:19,93.83,939.25,1011.05,596,12.13,11.18,-80,1
1680430820,2023-04-02 12:20,91.69,939.17,1010.97,596,12.21,10.91,-78,1
1680430880,2023-04-02 12:21,93.25,939.24,1011.04,596,12.19,11.14,-79,1
1680430940,2023-04-02 12:22,93.66,939.29,1011.10,596,12.18,11.20,-78,1
1680431000,2023-04-02 12:23,90.15,939.34,1011.14,596,12.13,10.57,-78,1
1680431060,2023-04-02 12:24,91.25,939.31,1011.12,596,12.19,10.82,-79,1
1680431120,2023-04-02 12:25,93.60,939.32,1011.13,596,12.25,11.26,-79,1
1680431180,2023-04-02 12:26,91.23,939.32,1011.12,596,12.28,10.90,-79,1
1680431240,2023-04-02 12:27,91.36,939.32,1011.13,596,12.32,10.96,-80,1
1680431300,2023-04-02 12:28,95.77,939.30,1011.10,596,12.29,11.64,-79,1
1680431360,2023-04-02 12:29,92.05,939.32,1011.13,596,12.31,11.07,-78,1
1680431420,2023-04-02 12:30,91.24,939.32,1011.13,596,12.19,10.81,-80,1
1680431480,2023-04-02 12:31,91.47,939.42,1011.22,596,12.14,10.80,-80,1
1680431540,2023-04-02 12:32,86.39,939.30,1011.11,596,12.19,9.99,-80,1
1680431600,2023-04-02 12:33,89.76,939.31,1011.11,596,12.16,10.54,-79,1
1680431660,2023-04-02 12:34,88.76,939.34,1011.15,596,12.09,10.30,-78,1
1680431720,2023-04-02 12:35,89.00,939.31,1011.11,596,12.14,10.39,-79,1
1680431780,2023-04-02 12:36,87.36,939.31,1011.12,596,12.17,10.14,-78,1
1680431840,2023-04-02 12:37,84.21,939.30,1011.11,596,11.94,9.37,-80,1
1680431900,2023-04-02 12:38,86.55,939.28,1011.09,596,12.19,10.02,-80,1
1680431960,2023-04-02 12:39,84.69,939.25,1011.06,596,12.10,9.61,-78,1
1680432020,2023-04-02 12:40,86.00,939.30,1011.10,596,11.96,9.70,-77,1
1680432081,2023-04-02 12:41,90.51,939.31,1011.11,596,12.15,10.65,-77,1
1680432141,2023-04-02 12:42,89.93,939.32,1011.13,596,12.22,10.63,-78,1
1680432201,2023-04-02 12:43,90.33,939.31,1011.11,596,12.28,10.75,-78,1
1680432261,2023-04-02 12:44,91.00,939.34,1011.15,596,11.96,10.55,-81,1
1680432321,2023-04-02 12:45,86.49,939.30,1011.10,596,11.95,9.78,-78,1
1680432381,2023-04-02 12:46,88.54,939.28,1011.09,596,11.99,10.17,-79,1
1680432441,2023-04-02 12:47,89.76,939.30,1011.10,596,12.10,10.48,-77,1
1680432501,2023-04-02 12:48,89.37,939.30,1011.11,596,12.15,10.46,-79,1
1680432561,2023-04-02 12:49,88.72,939.31,1011.12,596,12.04,10.25,-77,1
1680432621,2023-04-02 12:50,86.87,939.32,1011.12,596,12.17,10.06,-79,1
1680432681,2023-04-02 12:51,88.40,939.34,1011.15,596,12.15,10.30,-79,1
1680432741,2023-04-02 12:52,88.42,939.28,1011.09,596,11.91,10.07,-78,1
1680432801,2023-04-02 12:53,91.98,939.31,1011.12,596,11.86,10.61,-78,1
1680432861,2023-04-02 12:54,92.07,939.30,1011.10,596,11.91,10.67,-79,1
1680432921,2023-04-02 12:55,92.38,939.30,1011.10,596,11.79,10.60,-78,1
1680432981,2023-04-02 12:56,97.47,939.34,1011.15,596,11.90,11.52,-77,1
1680433041,2023-04-02 12:57,96.46,939.34,1011.15,596,11.79,11.25,-79,1
1680433101,2023-04-02 12:58,93.29,939.36,1011.16,596,11.75,10.71,-81,1
1680433161,2023-04-02 12:59,95.35,939.40,1011.21,596,11.52,10.81,-78,1
1680433221,2023-04-02 13:00,94.98,939.33,1011.14,596,11.43,10.66,-78,1
1680433281,2023-04-02 13:01,94.47,939.34,1011.15,596,11.63,10.78,-79,1
1680433341,2023-04-02 13:02,93.10,939.28,1011.09,596,11.58,10.51,-79,1
1680433401,2023-04-02 13:03,96.50,939.33,1011.14,596,11.62,11.09,-79,1
1680433461,2023-04-02 13:04,94.76,939.31,1011.12,596,11.62,10.82,-79,1
1680433522,2023-04-02 13:05,98.88,939.40,1011.20,596,11.31,11.15,-78,1
1680433582,2023-04-02 13:06,99.91,939.30,1011.10,596,11.52,11.52,-78,1
1680433642,2023-04-02 13:07,98.69,939.34,1011.15,596,11.53,11.34,-77,1
1680433702,2023-04-02 13:08,97.80,939.36,1011.17,596,11.49,11.16,-78,1
1680433762,2023-04-02 13:09,98.53,939.35,1011.16,596,11.37,11.16,-77,1
1680433822,2023-04-02 13:10,100.00,939.43,1011.24,596,11.23,11.24,-78,1
1680433882,2023-04-02 13:11,99.28,939.44,1011.24,596,11.39,11.29,-79,1
1680433942,2023-04-02 13:12,98.61,939.44,1011.25,596,11.35,11.15,-80,1
1680434002,2023-04-02 13:13,100.00,939.42,1011.23,596,11.01,11.02,-78,1
1680434062,2023-04-02 13:14,99.61,939.47,1011.28,596,11.25,11.20,-77,1
1680434122,2023-04-02 13:15,100.00,939.43,1011.24,596,11.19,11.20,-79,1
1680434182,2023-04-02 13:16,100.00,939.47,1011.27,596,11.23,11.24,-78,1
1680434242,2023-04-02 13:17,99.94,939.51,1011.31,596,11.24,11.24,-79,1
1680434302,2023-04-02 13:18,99.53,939.60,1011.41,596,11.32,11.26,-78,1
1680434362,2023-04-02 13:19,98.95,939.56,1011.37,596,11.27,11.12,-79,1
1680434422,2023-04-02 13:20,99.97,939.55,1011.36,596,11.37,11.37,-79,1
1680434482,2023-04-02 13:21,100.00,939.56,1011.36,596,11.23,11.24,-78,1
1680434542,2023-04-02 13:22,98.62,939.55,1011.36,596,11.47,11.27,-78,1
1680434602,2023-04-02 13:23,99.59,939.62,1011.42,596,11.45,11.40,-78,1
1680434662,2023-04-02 13:24,96.87,939.55,1011.36,596,11.53,11.06,-77,1
1680434722,2023-04-02 13:25,95.93,939.58,1011.39,596,11.64,11.02,-78,1
1680434782,2023-04-02 13:26,93.57,939.57,1011.38,596,11.63,10.64,-80,1
1680434842,2023-04-02 13:27,92.81,939.61,1011.41,596,11.76,10.64,-79,1
1680434902,2023-04-02 13:28,91.18,939.61,1011.42,596,11.93,10.55,-80,1
1680434962,2023-04-02 13:29,92.83,939.61,1011.42,596,11.80,10.69,-78,1
1680435022,2023-04-02 13:30,90.00,939.64,1011.44,596,11.74,10.16,-78,1
1680435082,2023-04-02 13:31,88.41,939.59,1011.39,596,11.77,9.93,-78,1
1680435143,2023-04-02 13:32,84.44,939.74,1011.55,596,11.59,9.07,-79,1
1680435203,2023-04-02 13:33,86.52,939.62,1011.43,596,11.83,9.66,-79,1
1680435263,2023-04-02 13:34,86.47,939.63,1011.44,596,11.94,9.76,-78,1
1680435323,2023-04-02 13:35,85.02,939.63,1011.43,596,11.95,9.52,-79,1
1680435383,2023-04-02 13:36,87.21,939.67,1011.48,596,11.93,9.88,-79,1
1680435443,2023-04-02 13:37,86.18,939.64,1011.45,596,11.98,9.75,-80,1
1680435503,2023-04-02 13:38,87.55,939.66,1011.47,596,11.99,10.00,-78,1
1680435563,2023-04-02 13:39,91.21,939.65,1011.46,596,11.84,10.46,-79,1
1680435623,2023-04-02 13:40,91.97,939.74,1011.54,596,11.79,10.54,-79,1
1680435683,2023-04-02 13:41,88.86,939.66,1011.47,596,11.76,9.99,-78,1
1680435743,2023-04-02 13:42,92.74,939.68,1011.48,596,11.56,10.43,-79,1
1680435803,2023-04-02 13:43,90.72,939.83,1011.64,596,11.55,10.09,-78,1
1680435863,2023-04-02 13:44,89.53,939.73,1011.54,596,11.48,9.83,-78,1
1680435923,2023-04-02 13:45,90.48,939.73,1011.54,596,11.43,9.94,-78,1
1680435983,2023-04-02 13:46,90.33,939.74,1011.55,596,11.63,10.11,-78,1
1680436043,2023-04-02 13:47,91.36,939.78,1011.59,596,11.62,10.27,-77,1
1680436103,2023-04-02 13:48,92.73,939.76,1011.56,596,11.65,10.52,-78,1
1680436163,2023-04-02 13:49,94.48,939.79,1011.60,596,11.67,10.82,-77,1
1680436223,2023-04-02 13:50,94.45,939.79,1011.60,596,11.56,10.71,-78,1
1680436283,2023-04-02 13:51,93.88,939.80,1011.61,596,11.66,10.72,-79,1
1680436343,2023-04-02 13:52,92.58,939.88,1011.69,596,11.45,10.30,-78,1
1680436403,2023-04-02 13:53,93.83,939.81,1011.62,596,11.46,10.51,-79,1
1680436463,2023-04-02 13:54,92.29,939.86,1011.66,596,11.61,10.41,-78,1
1680436523,2023-04-02 13:55,91.77,939.84,1011.64,596,11.67,10.39,-79,1
1680436583,2023-04-02 13:56,93.27,939.89,1011.69,596,11.63,10.59,-78,1
1680436644,2023-04-02 13:57,92.42,939.88,1011.69,596,11.65,10.47,-77,1
1680436704,2023-04-02 13:58,93.50,939.88,1011.69,596,11.61,10.61,-81,1
1680436764,2023-04-02 13:59,92.37,939.88,1011.69,596,11.60,10.41,-78,1
1680436824,2023-04-02 14:00,92.84,939.88,1011.69,596,11.39,10.28,-77,1
1680436884,2023-04-02 14:01,93.91,939.99,1011.79,596,11.39,10.45,-79,1
1680436944,2023-04-02 14:02,95.81,939.89,1011.70,596,11.34,10.70,-77,1
1680437004,2023-04-02 14:03,96.71,939.87,1011.68,596,11.46,10.96,-78,1
1680437064,2023-04-02 14:04,95.60,939.92,1011.73,596,11.36,10.69,-79,1
1680437124,2023-04-02 14:05,96.98,939.96,1011.77,596,11.36,10.91,-77,1
1680437184,2023-04-02 14:06,96.93,939.97,1011.78,596,11.39,10.93,-79,1
1680437244,2023-04-02 14:07,97.58,939.92,1011.73,596,11.28,10.92,-78,1
1680437304,2023-04-02 14:08,95.67,939.92,1011.72,596,11.29,10.63,-80,1
1680437364,2023-04-02 14:09,98.51,939.98,1011.78,596,11.19,10.97,-77,1
1680437424,2023-04-02 14:10,100.00,940.06,1011.87,596,10.97,10.98,-80,1
1680437484,2023-04-02 14:11,100.00,940.02,1011.83,596,10.91,10.92,-79,1
1680437544,2023-04-02 14:12,100.00,940.12,1011.93,596,10.80,10.81,-77,1
1680437604,2023-04-02 14:13,100.00,940.03,1011.84,596,10.92,10.93,-79,1
1680437664,2023-04-02 14:14,100.00,939.99,1011.80,596,10.84,10.85,-78,1
1680437724,2023-04-02 14:15,100.00,940.03,1011.83,596,10.77,10.78,-78,1
1680437784,2023-04-02 14:16,100.00,940.00,1011.80,596,10.54,10.55,-79,1
1680437844,2023-04-02 14:17,100.00,940.04,1011.84,596,10.72,10.73,-78,1
1680437904,2023-04-02 14:18,99.92,940.00,1011.81,596,10.79,10.79,-78,1
1680437964,2023-04-02 14:19,100.00,940.03,1011.83,596,10.49,10.50,-78,1
1680438024,2023-04-02 14:20,100.00,940.04,1011.85,596,10.36,10.37,-77,1
1680438084,2023-04-02 14:21,100.00,940.03,1011.84,596,10.55,10.56,-79,1
1680438144,2023-04-02 14:22,100.00,940.08,1011.89,596,10.58,10.59,-77,1
1680438204,2023-04-02 14:23,100.00,940.16,1011.96,596,10.45,10.46,-81,1
1680438264,2023-04-02 14:24,100.00,940.04,1011.84,596,10.37,10.38,-78,1
1680438325,2023-04-02 14:25,100.00,940.07,1011.88,596,10.31,10.32,-78,1
1680438385,2023-04-02 14:26,100.00,940.09,1011.90,596,10.42,10.43,-78,1
1680438445,2023-04-02 14:27,100.00,940.10,1011.90,596,10.44,10.45,-78,1
1680438505,2023-04-02 14:28,100.00,940.09,1011.90,596,10.40,10.41,-78,1
1680438565,2023-04-02 14:29,100.00,940.00,1011.81,596,10.33,10.34,-78,1
1680438625,2023-04-02 14:30,100.00,940.11,1011.92,596,10.19,10.20,-78,1
1680438685,2023-04-02 14:31,100.00,940.09,1011.89,596,10.33,10.34,-78,1
1680438745,2023-04-02 14:32,100.00,940.11,1011.92,596,10.39,10.40,-77,1
1680438805,2023-04-02 14:33,100.00,940.12,1011.93,596,10.38,10.39,-79,1
1680438865,2023-04-02 14:34,100.00,940.12,1011.93,596,9.94,9.95,-77,1
1680438925,2023-04-02 14:35,100.00,940.11,1011.92,596,10.04,10.05,-77,1
1680438985,2023-04-02 14:36,100.00,940.22,1012.03,596,9.97,9.98,-80,1
1680439045,2023-04-02 14:37,100.00,940.27,1012.07,596,9.83,9.84,-77,1
1680439105,2023-04-02 14:38,100.00,940.21,1012.02,596,9.63,9.64,-77,1
1680439165,2023-04-02 14:39,100.00,940.26,1012.07,596,9.81,9.82,-79,1
1680439225,2023-04-02 14:40,100.00,940.30,1012.11,596,9.83,9.84,-80,1
1680439285,2023-04-02 14:41,100.00,940.26,1012.06,596,9.68,9.69,-78,1
1680439345,2023-04-02 14:42,100.00,940.27,1012.08,596,9.72,9.73,-79,1
1680439405,2023-04-02 14:43,100.00,940.27,1012.07,596,9.59,9.60,-77,1
1680439465,2023-04-02 14:44,100.00,940.36,1012.17,596,9.60,9.61,-79,1
1680439525,2023-04-02 14:45,100.00,940.33,1012.14,596,9.54,9.55,-79,1
1680439585,2023-04-02 14:46,100.00,940.29,1012.10,596,9.35,9.36,-79,1
1680439645,2023-04-02 14:47,100.00,940.52,1012.33,596,9.45,9.46,-77,1
1680439705,2023-04-02 14:48,100.00,940.40,1012.21,596,9.31,9.32,-77,1
1680439766,2023-04-02 14:49,100.00,940.34,1012.15,596,9.24,9.25,-78,1
1680439826,2023-04-02 14:50,100.00,940.36,1012.17,596,9.23,9.24,-79,1
1680439886,2023-04-02 14:51,100.00,940.47,1012.27,596,9.06,9.07,-78,1
1680439946,2023-04-02 14:52,100.00,940.49,1012.29,596,9.01,9.02,-77,1
1680440006,2023-04-02 14:53,100.00,940.58,1012.39,596,8.95,8.96,-77,1
1680440066,2023-04-02 14:54,100.00,940.47,1012.27,596,8.81,8.82,-78,1
1680440126,2023-04-02 14:55,100.00,940.44,1012.25,596,8.78,8.79,-77,1
1680440186,2023-04-02 14:56,100.00,940.42,1012.23,596,8.67,8.68,-77,1
1680440246,2023-04-02 14:57,100.00,940.62,1012.42,596,8.74,8.75,-78,1
1680440306,2023-04-02 14:58,100.00,940.73,1012.54,596,8.62,8.63,-78,1
1680440366,2023-04-02 14:59,100.00,940.54,1012.34,596,8.58,8.59,-78,1
1680440426,2023-04-02 15:00,100.00,940.62,1012.43,596,8.66,8.67,-77,1
1680440486,2023-04-02 15:01,100.00,940.67,1012.48,596,8.73,8.74,-80,1
1680440546,2023-04-02 15:02,100.00,940.63,1012.43,596,8.64,8.65,-81,1
1680440606,2023-04-02 15:03,100.00,940.63,1012.44,596,8.59,8.60,-78,1
1680440666,2023-04-02 15:04,100.00,940.62,1012.43,596,8.61,8.62,-78,1
1680440726,2023-04-02 15:05,100.00,940.69,1012.50,596,8.47,8.48,-80,1
1680440786,2023-04-02 15:06,100.00,940.66,1012.46,596,8.63,8.64,-78,1
1680440846,2023-04-02 15:07,100.00,940.71,1012.52,596,8.51,8.52,-77,1
1680440906,2023-04-02 15:08,100.00,940.85,1012.66,596,8.39,8.40,-77,1
1680440966,2023-04-02 15:09,100.00,940.69,1012.50,596,8.38,8.39,-78,1
1680441026,2023-04-02 15:10,100.00,940.81,1012.62,596,8.27,8.28,-76,1
1680441086,2023-04-02 15:11,100.00,940.78,1012.58,596,8.41,8.42,-79,1
1680441146,2023-04-02 15:12,100.00,940.74,1012.55,596,8.44,8.45,-77,1
1680441206,2023-04-02 15:13,100.00,940.79,1012.60,596,8.49,8.50,-77,1
1680441266,2023-04-02 15:14,100.00,940.80,1012.61,596,8.35,8.36,-79,1
1680441327,2023-04-02 15:15,100.00,940.78,1012.58,596,8.39,8.40,-77,1
1680441387,2023-04-02 15:16,100.00,940.74,1012.55,596,8.15,8.16,-80,1
1680441447,2023-04-02 15:17,100.00,940.77,1012.58,596,8.39,8.40,-78,1
1680441507,2023-04-02 15:18,100.00,940.93,1012.74,596,8.30,8.31,-78,1
1680441567,2023-04-02 15:19,100.00,940.84,1012.64,596,8.35,8.36,-78,1
1680441627,2023-04-02 15:20,100.00,940.93,1012.73,596,8.21,8.22,-79,1
1680441687,2023-04-02 15:21,100.00,940.94,1012.75,596,8.13,8.14,-78,1
1680441747,2023-04-02 15:22,100.00,940.79,1012.60,596,8.12,8.13,-79,1
1680441807,2023-04-02 15:23,100.00,940.84,1012.65,596,8.18,8.19,-78,1
1680441867,2023-04-02 15:24,100.00,941.02,1012.83,596,8.10,8.11,-78,1
1680441927,2023-04-02 15:25,100.00,940.89,1012.70,596,8.20,8.21,-78,1
1680441987,2023-04-02 15:26,100.00,940.85,1012.65,596,8.10,8.11,-77,1
1680442047,2023-04-02 15:27,100.00,940.89,1012.69,596,8.07,8.08,-78,1
1680442107,2023-04-02 15:28,100.00,940.88,1012.68,596,8.03,8.04,-78,1
1680442167,2023-04-02 15:29,100.00,940.88,1012.69,596,8.05,8.06,-78,1
1680442227,2023-04-02 15:30,100.00,940.84,1012.65,596,8.03,8.04,-78,1
1680442287,2023-04-02 15:31,100.00,940.88,1012.69,596,8.11,8.12,-78,1
1680442347,2023-04-02 15:32,100.00,940.87,1012.68,596,7.99,8.00,-77,1
1680442407,2023-04-02 15:33,100.00,940.86,1012.67,596,7.97,7.98,-79,1
1680442467,2023-04-02 15:34,100.00,941.01,1012.81,596,8.05,8.06,-79,1
1680442527,2023-04-02 15:35,100.00,940.99,1012.80,596,8.03,8.04,-80,1
1680442587,2023-04-02 15:36,100.00,940.97,1012.78,596,8.07,8.08,-79,1
1680442647,2023-04-02 15:37,100.00,940.97,1012.77,596,8.02,8.03,-79,1
1680442707,2023-04-02 15:38,100.00,941.05,1012.86,596,7.83,7.84,-79,1
1680442767,2023-04-02 15:39,100.00,941.08,1012.88,596,7.74,7.75,-78,1
1680442827,2023-04-02 15:40,100.00,941.09,1012.90,596,7.67,7.68,-78,1
1680442887,2023-04-02 15:41,100.00,941.06,1012.86,596,7.67,7.68,-79,1
1680442948,2023-04-02 15:42,100.00,941.15,1012.95,596,7.58,7.59,-79,1
1680443008,2023-04-02 15:43,100.00,941.18,1012.98,596,7.62,7.63,-79,1
1680443068,2023-04-02 15:44,100.00,941.23,1013.04,596,7.51,7.52,-79,1
1680443128,2023-04-02 15:45,100.00,941.17,1012.98,596,7.49,7.50,-80,1
1680443188,2023-04-02 15:46,100.00,941.28,1013.09,596,7.51,7.52,-79,1
1680443248,2023-04-02 15:47,100.00,941.29,1013.10,596,7.38,7.39,-79,1
1680443308,2023-04-02 15:48,100.00,941.31,1013.11,596,7.20,7.21,-80,1
1680443368,2023-04-02 15:49,100.00,941.32,1013.13,596,7.32,7.33,-78,1
1680443428,2023-04-02 15:50,100.00,941.22,1013.03,596,7.23,7.24,-79,1
1680443488,2023-04-02 15:51,100.00,941.27,1013.08,596,7.27,7.28,-79,1
1680443548,2023-04-02 15:52,100.00,941.42,1013.23,596,7.18,7.19,-77,1
1680443608,2023-04-02 15:53,100.00,941.32,1013.13,596,7.13,7.14,-79,1
1680443668,2023-04-02 15:54,100.00,941.35,1013.16,596,7.00,7.00,-78,1
1680443728,2023-04-02 15:55,100.00,941.36,1013.16,596,6.81,6.81,-80,1
1680443788,2023-04-02 15:56,100.00,941.52,1013.33,596,6.74,6.74,-78,1
1680443848,2023-04-02 15:57,100.00,941.51,1013.32,596,6.82,6.82,-78,1
1680443908,2023-04-02 15:58,100.00,941.43,1013.23,596,6.78,6.78,-79,1
1680443968,2023-04-02 15:59,100.00,941.31,1013.11,596,6.64,6.64,-79,1
1680444028,2023-04-02 16:00,100.00,941.43,1013.23,596,6.64,6.64,-78,1
1680444088,2023-04-02 16:01,100.00,941.42,1013.23,596,6.72,6.72,-79,1
1680444148,2023-04-02 16:02,100.00,941.62,1013.43,596,6.39,6.39,-78,1
1680444208,2023-04-02 16:03,100.00,941.43,1013.23,596,6.45,6.45,-78,1
1680444268,2023-04-02 16:04,100.00,941.53,1013.34,596,6.40,6.40,-78,1
1680444328,2023-04-02 16:05,100.00,941.50,1013.31,596,6.37,6.37,-79,1
1680444388,2023-04-02 16:06,100.00,941.45,1013.26,596,6.38,6.38,-80,1
1680444449,2023-04-02 16:07,100.00,941.84,1013.65,596,6.37,6.37,-78,1
1680444509,2023-04-02 16:08,100.00,941.41,1013.22,596,6.35,6.35,-79,1
1680444569,2023-04-02 16:09,100.00,941.51,1013.32,596,6.34,6.34,-80,1
1680444629,2023-04-02 16:10,100.00,941.48,1013.29,596,6.24,6.24,-79,1
1680444689,2023-04-02 16:11,100.00,941.54,1013.35,596,6.24,6.24,-79,1
1680444749,2023-04-02 16:12,100.00,941.52,1013.32,596,6.21,6.21,-78,1
1680444809,2023-04-02 16:13,100.00,941.56,1013.37,596,6.21,6.21,-78,1
1680444869,2023-04-02 16:14,100.00,941.56,1013.37,596,6.21,6.21,-77,1
1680444929,2023-04-02 16:15,100.00,941.62,1013.43,596,6.23,6.23,-78,1
1680444989,2023-04-02 16:16,100.00,941.61,1013.42,596,6.17,6.17,-77,1
1680445049,2023-04-02 16:17,100.00,941.70,1013.51,596,5.98,5.98,-79,1
1680445109,2023-04-02 16:18,100.00,941.81,1013.62,596,6.06,6.06,-78,1
1680445169,2023-04-02 16:19,100.00,941.59,1013.40,596,6.08,6.08,-77,1
1680445229,2023-04-02 16:20,100.00,941.71,1013.52,596,6.13,6.13,-78,1
1680445289,2023-04-02 16:21,100.00,941.65,1013.46,596,6.18,6.18,-79,1
1680445349,2023-04-02 16:22,100.00,941.71,1013.52,596,5.91,5.91,-79,1
1680445409,2023-04-02 16:23,100.00,941.77,1013.58,596,5.98,5.98,-80,1
1680445469,2023-04-02 16:24,100.00,941.69,1013.50,596,6.04,6.04,-79,1
1680445529,2023-04-02 16:25,100.00,941.71,1013.52,596,6.06,6.06,-79,1
1680445589,2023-04-02 16:26,100.00,941.76,1013.56,596,5.96,5.96,-79,1
1680445649,2023-04-02 16:27,100.00,941.97,1013.77,596,5.87,5.87,-80,1
1680445709,2023-04-02 16:28,100.00,941.82,1013.63,596,5.85,5.85,-79,1
1680445769,2023-04-02 16:29,100.00,941.98,1013.79,596,5.84,5.84,-79,1
1680445829,2023-04-02 16:30,100.00,942.05,1013.86,596,5.83,5.83,-78,1
1680445889,2023-04-02 16:31,100.00,941.96,1013.77,596,5.75,5.75,-78,1
1680445949,2023-04-02 16:32,100.00,942.00,1013.80,596,5.76,5.76,-79,1
1680446009,2023-04-02 16:33,100.00,941.95,1013.76,596,5.63,5.63,-79,1
1680446070,2023-04-02 16:34,100.00,941.94,1013.75,596,5.58,5.58,-80,1
1680446130,2023-04-02 16:35,100.00,941.93,1013.74,596,5.59,5.59,-79,1
1680446190,2023-04-02 16:36,100.00,942.02,1013.83,596,5.57,5.57,-80,1
1680446250,2023-04-02 16:37,100.00,941.91,1013.71,596,5.45,5.45,-78,1
1680446310,2023-04-02 16:38,100.00,941.89,1013.70,596,5.43,5.43,-79,1
1680446370,2023-04-02 16:39,100.00,942.11,1013.92,596,5.44,5.44,-78,1
1680446430,2023-04-02 16:40,100.00,941.89,1013.69,596,5.37,5.37,-80,1
1680446490,2023-04-02 16:41,100.00,941.99,1013.80,596,5.43,5.43,-79,1
1680446550,2023-04-02 16:42,100.00,941.90,1013.71,596,5.39,5.39,-78,1
1680446610,2023-04-02 16:43,100.00,941.96,1013.77,596,5.46,5.46,-80,1
1680446670,2023-04-02 16:44,100.00,942.04,1013.85,596,5.43,5.43,-79,1
1680446730,2023-04-02 16:45,100.00,942.06,1013.87,596,5.30,5.30,-81,1
1680446790,2023-04-02 16:46,100.00,941.98,1013.79,596,5.28,5.28,-80,1
1680446850,2023-04-02 16:47,100.00,941.88,1013.69,596,5.31,5.31,-79,1
1680446910,2023-04-02 16:48,100.00,942.01,1013.81,596,5.32,5.32,-80,1
1680446970,2023-04-02 16:49,100.00,941.98,1013.79,596,5.34,5.34,-80,1
1680447030,2023-04-02 16:50,100.00,942.11,1013.92,596,5.23,5.23,-81,1
1680447090,2023-04-02 16:51,100.00,942.00,1013.81,596,5.25,5.25,-80,1
1680447150,2023-04-02 16:52,100.00,942.40,1014.20,596,5.23,5.23,-79,1
1680447210,2023-04-02 16:53,100.00,942.12,1013.92,596,5.28,5.28,-79,1
1680447270,2023-04-02 16:54,100.00,942.04,1013.84,596,5.35,5.35,-81,1
1680447330,2023-04-02 16:55,100.00,942.03,1013.84,596,5.39,5.39,-79,1
1680447390,2023-04-02 16:56,100.00,942.02,1013.83,596,5.38,5.38,-79,1
1680447450,2023-04-02 16:57,100.00,942.13,1013.93,596,5.25,5.25,-79,1
1680447510,2023-04-02 16:58,100.00,942.20,1014.00,596,5.24,5.24,-78,1
1680447571,2023-04-02 16:59,100.00,942.16,1013.97,596,5.34,5.34,-79,1
1680447631,2023-04-02 17:00,100.00,942.32,1014.13,596,5.26,5.26,-79,1
1680447691,2023-04-02 17:01,100.00,942.42,1014.23,596,5.09,5.09,-79,1
1680447751,2023-04-02 17:02,100.00,942.14,1013.94,596,5.23,5.23,-78,1
1680447811,2023-04-02 17:03,100.00,942.17,1013.98,596,5.23,5.23,-79,1
1680447871,2023-04-02 17:04,100.00,942.20,1014.01,596,5.35,5.35,-78,1
1680447931,2023-04-02 17:05,100.00,942.18,1013.99,596,5.31,5.31,-79,1
1680447991,2023-04-02 17:06,100.00,942.26,1014.07,596,5.27,5.27,-78,1
1680448051,2023-04-02 17:07,100.00,942.15,1013.95,596,5.29,5.29,-78,1
1680448111,2023-04-02 17:08,100.00,942.34,1014.15,596,5.20,5.20,-80,1
1680448171,2023-04-02 17:09,100.00,942.22,1014.02,596,5.22,5.22,-79,1
1680448231,2023-04-02 17:10,100.00,942.16,1013.97,596,5.20,5.20,-79,1
1680448291,2023-04-02 17:11,100.00,942.22,1014.03,596,5.26,5.26,-78,1
1680448351,2023-04-02 17:12,100.00,942.19,1014.00,596,5.18,5.18,-79,1
1680448411,2023-04-02 17:13,100.00,942.20,1014.01,596,5.30,5.30,-79,1
1680448471,2023-04-02 17:14,100.00,942.24,1014.05,596,5.27,5.27,-79,1
1680448531,2023-04-02 17:15,100.00,942.30,1014.11,596,5.27,5.27,-79,1
1680448591,2023-04-02 17:16,100.00,942.31,1014.12,596,5.24,5.24,-79,1
1680448651,2023-04-02 17:17,100.00,942.30,1014.11,596,5.12,5.12,-80,1
1680448711,2023-04-02 17:18,100.00,942.36,1014.16,596,5.10,5.10,-79,1
1680448771,2023-04-02 17:19,100.00,942.25,1014.06,596,5.28,5.28,-79,1
1680448831,2023-04-02 17:20,100.00,942.41,1014.22,596,5.20,5.20,-79,1
1680448891,2023-04-02 17:21,100.00,942.38,1014.19,596,5.20,5.20,-79,1
1680448951,2023-04-02 17:22,100.00,942.39,1014.20,596,5.21,5.21,-79,1
1680449011,2023-04-02 17:23,100.00,942.34,1014.15,596,5.09,5.09,-80,1
1680449072,2023-04-02 17:24,100.00,942.38,1014.19,596,5.09,5.09,-79,1
1680449132,2023-04-02 17:25,100.00,942.40,1014.20,596,5.13,5.13,-79,1
1680449192,2023-04-02 17:26,100.00,942.44,1014.25,596,5.14,5.14,-79,1
1680449252,2023-04-02 17:27,100.00,942.44,1014.24,596,5.03,5.03,-79,1
1680449312,2023-04-02 17:28,100.00,942.41,1014.22,596,4.15,4.15,-80,1
1680449372,2023-04-02 17:29,100.00,942.53,1014.33,596,3.95,3.95,-80,1
1680449432,2023-04-02 17:30,100.00,942.53,1014.34,596,3.90,3.90,-79,1
1680449492,2023-04-02 17:31,100.00,942.50,1014.30,596,3.84,3.84,-79,1
1680449552,2023-04-02 17:32,100.00,942.49,1014.30,596,3.87,3.87,-80,1
1680449612,2023-04-02 17:33,100.00,942.50,1014.31,596,3.83,3.83,-80,1
1680449672,2023-04-02 17:34,100.00,942.48,1014.29,596,3.79,3.79,-79,1
1680449732,2023-04-02 17:35,100.00,942.54,1014.35,596,3.85,3.85,-79,1
1680449792,2023-04-02 17:36,100.00,942.57,1014.38,596,3.85,3.85,-78,1
1680449852,2023-04-02 17:37,100.00,942.55,1014.36,596,3.78,3.78,-80,1
1680449912,2023-04-02 17:38,100.00,942.54,1014.35,596,3.84,3.84,-79,1
1680449972,2023-04-02 17:39,100.00,942.62,1014.43,596,3.77,3.77,-80,1
1680450032,2023-04-02 17:40,100.00,942.63,1014.44,596,3.77,3.77,-78,1
1680450092,2023-04-02 17:41,100.00,942.62,1014.42,596,3.72,3.72,-78,1
1680450152,2023-04-02 17:42,100.00,942.66,1014.47,596,3.62,3.62,-79,1
1680450212,2023-04-02 17:43,100.00,942.68,1014.49,596,3.68,3.68,-80,1
1680450272,2023-04-02 17:44,100.00,942.63,1014.43,596,3.73,3.73,-80,1
1680450332,2023-04-02 17:45,100.00,942.60,1014.40,596,3.61,3.61,-80,1
1680450392,2023-04-02 17:46,100.00,942.65,1014.46,596,3.71,3.71,-78,1
1680450452,2023-04-02 17:47,100.00,942.64,1014.45,596,3.68,3.68,-79,1
1680450512,2023-04-02 17:48,100.00,942.64,1014.45,596,3.65,3.65,-79,1
1680450573,2023-04-02 17:49,100.00,942.60,1014.40,596,3.66,3.66,-78,1
1680450633,2023-04-02 17:50,100.00,942.57,1014.38,596,3.68,3.68,-77,1
1680450693,2023-04-02 17:51,100.00,942.63,1014.44,596,3.66,3.66,-79,1
1680450753,2023-04-02 17:52,100.00,942.69,1014.49,596,3.63,3.63,-79,1
1680450813,2023-04-02 17:53,100.00,942.78,1014.59,596,3.61,3.61,-79,1
1680450873,2023-04-02 17:54,100.00,942.72,1014.53,596,3.63,3.63,-79,1
1680450933,2023-04-02 17:55,100.00,942.82,1014.63,596,3.62,3.62,-80,1
1680450993,2023-04-02 17:56,100.00,942.72,1014.53,596,3.61,3.61,-80,1
1680451053,2023-04-02 17:57,100.00,942.73,1014.54,596,3.63,3.63,-81,1
1680451113,2023-04-02 17:58,100.00,942.69,1014.50,596,3.59,3.59,-78,1
1680451173,2023-04-02 17:59,100.00,942.79,1014.60,596,3.59,3.59,-79,1
1680451233,2023-04-02 18:00,100.00,942.79,1014.59,596,3.62,3.62,-78,1
1680451293,2023-04-02 18:01,100.00,942.75,1014.56,596,3.65,3.65,-78,1
1680451353,2023-04-02 18:02,100.00,942.85,1014.66,596,3.66,3.66,-80,1
1680451413,2023-04-02 18:03,100.00,942.87,1014.68,596,3.52,3.52,-78,1
1680451473,2023-04-02 18:04,100.00,942.84,1014.64,596,3.45,3.45,-78,1
1680451533,2023-04-02 18:05,100.00,942.82,1014.62,596,3.58,3.58,-79,1
1680451593,2023-04-02 18:06,100.00,942.83,1014.63,596,3.53,3.53,-78,1
1680451653,2023-04-02 18:07,100.00,942.87,1014.67,596,3.53,3.53,-79,1
1680451713,2023-04-02 18:08,100.00,942.87,1014.68,596,3.48,3.48,-78,1
1680451773,2023-04-02 18:09,100.00,942.87,1014.68,596,3.47,3.47,-78,1
1680451833,2023-04-02 18:10,100.00,942.98,1014.78,596,3.39,3.39,-79,1
1680451893,2023-04-02 18:11,100.00,942.97,1014.77,596,3.38,3.38,-79,1
1680451953,2023-04-02 18:12,100.00,942.90,1014.71,596,3.46,3.46,-80,1
1680452013,2023-04-02 18:13,100.00,942.95,1014.76,596,3.38,3.38,-78,1
1680452073,2023-04-02 18:14,100.00,942.98,1014.79,596,3.38,3.38,-79,1
1680452134,2023-04-02 18:15,100.00,942.94,1014.74,596,3.41,3.41,-79,1
1680452194,2023-04-02 18:16,100.00,943.01,1014.81,596,3.34,3.34,-79,1
1680452254,2023-04-02 18:17,100.00,942.95,1014.75,596,3.35,3.35,-78,1
1680452314,2023-04-02 18:18,100.00,942.95,1014.76,596,3.38,3.38,-79,1
1680452374,2023-04-02 18:19,100.00,943.01,1014.82,596,3.35,3.35,-80,1
1680452434,2023-04-02 18:20,100.00,942.99,1014.80,596,3.38,3.38,-79,1
1680452494,2023-04-02 18:21,100.00,943.02,1014.83,596,3.33,3.33,-80,1
1680452554,2023-04-02 18:22,100.00,942.97,1014.78,596,3.38,3.38,-78,1
1680452614,2023-04-02 18:23,100.00,943.06,1014.87,596,3.40,3.40,-79,1
1680452674,2023-04-02 18:24,100.00,943.07,1014.87,596,3.38,3.38,-79,1
1680452734,2023-04-02 18:25,100.00,943.03,1014.84,596,3.38,3.38,-79,1
1680452794,2023-04-02 18:26,100.00,943.04,1014.85,596,3.38,3.38,-80,1
1680452854,2023-04-02 18:27,100.00,943.00,1014.81,596,3.39,3.39,-79,1
1680452914,2023-04-02 18:28,100.00,943.16,1014.97,596,3.37,3.37,-80,1
1680452974,2023-04-02 18:29,100.00,943.14,1014.95,596,3.29,3.29,-80,1
1680453034,2023-04-02 18:30,100.00,943.08,1014.89,596,3.35,3.35,-80,1
1680453094,2023-04-02 18:31,100.00,943.10,1014.91,596,3.37,3.37,-79,1
1680453154,2023-04-02 18:32,100.00,943.14,1014.95,596,3.38,3.38,-79,1
1680453214,2023-04-02 18:33,100.00,943.19,1015.00,596,3.30,3.30,-79,1
1680453274,2023-04-02 18:34,100.00,943.14,1014.95,596,3.41,3.41,-79,1
1680453334,2023-04-02 18:35,100.00,943.24,1015.05,596,3.42,3.42,-78,1
1680453394,2023-04-02 18:36,100.00,943.21,1015.02,596,3.39,3.39,-78,1
1680453454,2023-04-02 18:37,100.00,943.18,1014.99,596,3.37,3.37,-79,1
1680453514,2023-04-02 18:38,100.00,943.22,1015.02,596,3.41,3.41,-77,1
1680453574,2023-04-02 18:39,100.00,943.25,1015.06,596,3.42,3.42,-79,1
1680453634,2023-04-02 18:40,100.00,943.29,1015.10,596,3.35,3.35,-79,1
1680453695,2023-04-02 18:41,100.00,943.24,1015.05,596,3.31,3.31,-79,1
1680453755,2023-04-02 18:42,100.00,943.23,1015.03,596,3.38,3.38,-80,1
1680453815,2023-04-02 18:43,100.00,943.22,1015.03,596,3.41,3.41,-80,1
1680453875,2023-04-02 18:44,100.00,943.26,1015.07,596,3.37,3.37,-79,1
1680453935,2023-04-02 18:45,100.00,943.24,1015.04,596,3.40,3.40,-78,1
1680453995,2023-04-02 18:46,100.00,943.28,1015.08,596,3.38,3.38,-79,1
1680454055,2023-04-02 18:47,100.00,943.31,1015.12,596,3.35,3.35,-79,1
1680454115,2023-04-02 18:48,100.00,943.28,1015.09,596,3.37,3.37,-79,1
1680454175,2023-04-02 18:49,100.00,943.36,1015.17,596,3.34,3.34,-79,1
1680454235,2023-04-02 18:50,100.00,943.30,1015.10,596,3.32,3.32,-80,1
1680454295,2023-04-02 18:51,100.00,943.34,1015.14,596,3.33,3.33,-79,1
1680454355,2023-04-02 18:52,100.00,943.36,1015.17,596,3.33,3.33,-79,1
1680454415,2023-04-02 18:53,100.00,943.37,1015.17,596,3.35,3.35,-79,1
1680454475,2023-04-02 18:54,100.00,943.44,1015.25,596,3.38,3.38,-80,1
1680454535,2023-04-02 18:55,100.00,943.35,1015.15,596,3.36,3.36,-80,1
1680454595,2023-04-02 18:56,100.00,943.46,1015.27,596,3.32,3.32,-78,1
1680454655,2023-04-02 18:57,100.00,943.37,1015.18,596,3.33,3.33,-80,1
1680454715,2023-04-02 18:58,100.00,943.35,1015.16,596,3.40,3.40,-78,1
1680454775,2023-04-02 18:59,100.00,943.33,1015.13,596,3.38,3.38,-78,1
1680454835,2023-04-02 19:00,100.00,943.38,1015.18,596,3.32,3.32,-78,1
1680454895,2023-04-02 19:01,100.00,943.40,1015.20,596,3.35,3.35,-81,1
1680454955,2023-04-02 19:02,100.00,943.42,1015.23,596,3.33,3.33,-78,1
1680455015,2023-04-02 19:03,100.00,943.48,1015.28,596,3.30,3.30,-78,1
1680455075,2023-04-02 19:04,100.00,943.46,1015.27,596,3.28,3.28,-79,1
1680455135,2023-04-02 19:05,100.00,943.73,1015.54,596,3.25,3.25,-79,1
1680455196,2023-04-02 19:06,100.00,943.61,1015.42,596,3.28,3.28,-79,1
1680455256,2023-04-02 19:07,100.00,943.64,1015.45,596,3.21,3.21,-79,1
1680455316,2023-04-02 19:08,100.00,943.52,1015.33,596,3.22,3.22,-78,1
1680455376,2023-04-02 19:09,100.00,943.58,1015.39,596,3.25,3.25,-79,1
1680455436,2023-04-02 19:10,100.00,943.52,1015.32,596,3.26,3.26,-78,1
1680455496,2023-04-02 19:11,100.00,943.59,1015.40,596,3.25,3.25,-78,1
1680455556,2023-04-02 19:12,100.00,943.56,1015.37,596,3.22,3.22,-79,1
1680455616,2023-04-02 19:13,100.00,943.58,1015.39,596,3.20,3.20,-78,1
1680455676,2023-04-02 19:14,100.00,943.71,1015.52,596,3.24,3.24,-78,1
1680455736,2023-04-02 19:15,100.00,943.62,1015.43,596,3.23,3.23,-79,1
1680455796,2023-04-02 19:16,100.00,943.69,1015.50,596,3.21,3.21,-78,1
1680455856,2023-04-02 19:17,100.00,943.65,1015.45,596,3.18,3.18,-79,1
1680455916,2023-04-02 19:18,100.00,943.66,1015.47,596,3.27,3.27,-80,1
1680455976,2023-04-02 19:19,100.00,943.68,1015.49,596,3.26,3.26,-80,1
1680456036,2023-04-02 19:20,100.00,943.69,1015.49,596,3.27,3.27,-80,1
1680456096,2023-04-02 19:21,100.00,943.84,1015.65,596,3.25,3.25,-78,1
1680456156,2023-04-02 19:22,100.00,943.79,1015.59,596,3.24,3.24,-79,1
1680456216,2023-04-02 19:23,100.00,943.72,1015.52,596,3.26,3.26,-78,1
1680456276,2023-04-02 19:24,100.00,943.79,1015.59,596,3.22,3.22,-79,1
1680456336,2023-04-02 19:25,100.00,943.82,1015.63,596,3.25,3.25,-79,1
1680456396,2023-04-02 19:26,100.00,943.83,1015.64,596,3.16,3.16,-79,1
1680456456,2023-04-02 19:27,100.00,943.83,1015.64,596,3.18,3.18,-78,1
1680456516,2023-04-02 19:28,100.00,943.86,1015.67,596,3.19,3.19,-79,1
1680456576,2023-04-02 19:29,100.00,943.86,1015.66,596,3.15,3.15,-79,1
1680456636,2023-04-02 19:30,100.00,943.86,1015.67,596,3.16,3.16,-79,1
1680456696,2023-04-02 19:31,100.00,943.86,1015.67,596,3.18,3.18,-78,1
1680456757,2023-04-02 19:32,100.00,943.89,1015.69,596,3.12,3.12,-78,1
1680456817,2023-04-02 19:33,100.00,943.86,1015.67,596,3.15,3.15,-79,1
1680456877,2023-04-02 19:34,100.00,943.95,1015.76,596,3.17,3.17,-79,1
1680456937,2023-04-02 19:35,100.00,943.87,1015.68,596,3.12,3.12,-79,1
1680456997,2023-04-02 19:36,100.00,943.86,1015.66,596,3.12,3.12,-79,1
1680457057,2023-04-02 19:37,100.00,943.87,1015.68,596,3.19,3.19,-78,1
1680457117,2023-04-02 19:38,100.00,943.87,1015.68,596,3.17,3.17,-79,1
1680457177,2023-04-02 19:39,100.00,944.00,1015.80,596,3.09,3.09,-79,1
1680457237,2023-04-02 19:40,100.00,943.93,1015.73,596,3.11,3.11,-78,1
1680457297,2023-04-02 19:41,100.00,943.90,1015.71,596,3.09,3.09,-79,1
1680457357,2023-04-02 19:42,100.00,943.92,1015.73,596,3.14,3.14,-78,1
1680457417,2023-04-02 19:43,100.00,944.01,1015.82,596,3.14,3.14,-78,1
1680457477,2023-04-02 19:44,100.00,943.93,1015.74,596,3.09,3.09,-79,1
1680457537,2023-04-02 19:45,100.00,944.01,1015.81,596,3.10,3.10,-80,1
1680457597,2023-04-02 19:46,100.00,943.96,1015.77,596,3.07,3.07,-78,1
1680457657,2023-04-02 19:47,100.00,943.98,1015.79,596,3.07,3.07,-79,1
1680457717,2023-04-02 19:48,100.00,944.08,1015.88,596,3.03,3.03,-79,1
1680457777,2023-04-02 19:49,100.00,944.09,1015.89,596,3.04,3.04,-79,1
1680457837,2023-04-02 19:50,100.00,944.25,1016.06,596,3.00,3.00,-79,1
1680457897,2023-04-02 19:51,100.00,944.22,1016.03,596,2.98,2.98,-78,1
1680457957,2023-04-02 19:52,100.00,944.18,1015.99,596,3.00,3.00,-79,1
1680458017,2023-04-02 19:53,100.00,944.08,1015.88,596,3.01,3.01,-80,1
1680458077,2023-04-02 19:54,100.00,944.13,1015.94,596,3.01,3.01,-79,1
1680458137,2023-04-02 19:55,100.00,944.05,1015.86,596,2.98,2.98,-78,1
1680458197,2023-04-02 19:56,100.00,944.14,1015.94,596,3.04,3.04,-78,1
1680458257,2023-04-02 19:57,100.00,944.12,1015.93,596,2.98,2.98,-79,1
1680458318,2023-04-02 19:58,100.00,944.18,1015.98,596,2.90,2.90,-79,1
1680458378,2023-04-02 19:59,100.00,944.15,1015.96,596,2.91,2.91,-79,1
1680458438,2023-04-02 20:00,100.00,944.26,1016.07,596,2.80,2.80,-79,1
1680458498,2023-04-02 20:01,100.00,944.24,1016.04,596,2.86,2.86,-78,1
1680458558,2023-04-02 20:02,100.00,944.17,1015.98,596,2.85,2.85,-79,1
1680458618,2023-04-02 20:03,100.00,944.14,1015.94,596,2.83,2.83,-79,1
1680458678,2023-04-02 20:04,100.00,944.18,1015.98,596,2.87,2.87,-79,1
1680458738,2023-04-02 20:05,100.00,944.24,1016.05,596,2.85,2.85,-78,1
1680458798,2023-04-02 20:06,100.00,944.24,1016.05,596,2.83,2.83,-78,1
1680458858,2023-04-02 20:07,100.00,944.19,1016.00,596,2.82,2.82,-79,1
1680458918,2023-04-02 20:08,100.00,944.21,1016.02,596,2.86,2.86,-80,1
1680458978,2023-04-02 20:09,100.00,944.22,1016.02,596,2.79,2.79,-79,1
1680459038,2023-04-02 20:10,100.00,944.41,1016.21,596,2.77,2.77,-79,1
1680459098,2023-04-02 20:11,100.00,944.22,1016.03,596,2.75,2.75,-80,1
1680459158,2023-04-02 20:12,100.00,944.25,1016.06,596,2.80,2.80,-78,1
1680459218,2023-04-02 20:13,100.00,944.28,1016.09,596,2.69,2.69,-78,1
1680459278,2023-04-02 20:14,100.00,944.32,1016.13,596,2.69,2.69,-79,1
1680459338,2023-04-02 20:15,100.00,944.22,1016.02,596,2.71,2.71,-78,1
1680459398,2023-04-02 20:16,100.00,944.30,1016.11,596,2.73,2.73,-79,1
1680459458,2023-04-02 20:17,100.00,944.25,1016.06,596,2.73,2.73,-79,1
1680459518,2023-04-02 20:18,100.00,944.25,1016.06,596,2.73,2.73,-79,1
1680459578,2023-04-02 20:19,100.00,944.28,1016.09,596,2.68,2.68,-80,1
1680459638,2023-04-02 20:20,100.00,944.47,1016.27,596,2.66,2.66,-79,1
1680459698,2023-04-02 20:21,100.00,944.35,1016.16,596,2.66,2.66,-78,1
1680459758,2023-04-02 20:22,100.00,944.40,1016.21,596,2.66,2.66,-78,1
1680459818,2023-04-02 20:23,100.00,944.39,1016.19,596,2.63,2.63,-79,1
1680459879,2023-04-02 20:24,100.00,944.30,1016.11,596,2.55,2.55,-79,1
1680459939,2023-04-02 20:25,100.00,944.32,1016.12,596,2.64,2.64,-78,1
1680459999,2023-04-02 20:26,100.00,944.33,1016.14,596,2.63,2.63,-78,1
1680460059,2023-04-02 20:27,100.00,944.36,1016.16,596,2.57,2.57,-79,1
1680460119,2023-04-02 20:28,100.00,944.54,1016.35,596,2.55,2.55,-79,1
1680460179,2023-04-02 20:29,100.00,944.34,1016.15,596,2.55,2.55,-79,1
1680460239,2023-04-02 20:30,100.00,944.37,1016.18,596,2.59,2.59,-78,1
1680460299,2023-04-02 20:31,100.00,944.47,1016.28,596,2.55,2.55,-79,1
1680460359,2023-04-02 20:32,100.00,944.42,1016.23,596,2.58,2.58,-78,1
1680460419,2023-04-02 20:33,100.00,944.53,1016.33,596,2.53,2.53,-78,1
1680460479,2023-04-02 20:34,100.00,944.64,1016.44,596,2.53,2.53,-79,1
1680460539,2023-04-02 20:35,100.00,944.65,1016.46,596,2.41,2.41,-80,1
1680460599,2023-04-02 20:36,100.00,944.45,1016.25,596,2.48,2.48,-79,1
1680460659,2023-04-02 20:37,100.00,944.63,1016.44,596,2.46,2.46,-79,1
1680460719,2023-04-02 20:38,100.00,944.48,1016.29,596,2.48,2.48,-79,1
1680460779,2023-04-02 20:39,100.00,944.50,1016.31,596,2.41,2.41,-79,1
1680460839,2023-04-02 20:40,100.00,944.65,1016.45,596,2.50,2.50,-80,1
1680460899,2023-04-02 20:41,100.00,944.51,1016.32,596,2.47,2.47,-80,1
1680460959,2023-04-02 20:42,100.00,944.53,1016.34,596,2.51,2.51,-79,1
1680461019,2023-04-02 20:43,100.00,944.50,1016.30,596,2.51,2.51,-78,1
1680461079,2023-04-02 20:44,100.00,944.61,1016.42,596,2.47,2.47,-78,1
1680461139,2023-04-02 20:45,100.00,944.65,1016.45,596,2.42,2.42,-78,1
1680461199,2023-04-02 20:46,100.00,944.61,1016.41,596,2.44,2.44,-78,1
1680461259,2023-04-02 20:47,100.00,944.60,1016.41,596,2.47,2.47,-79,1
1680461319,2023-04-02 20:48,100.00,944.62,1016.43,596,2.46,2.46,-78,1
1680461379,2023-04-02 20:49,100.00,944.60,1016.41,596,2.44,2.44,-79,1
1680461440,2023-04-02 20:50,100.00,944.66,1016.47,596,2.42,2.42,-78,1
1680461500,2023-04-02 20:51,100.00,944.60,1016.40,596,2.47,2.47,-79,1
1680461560,2023-04-02 20:52,100.00,944.57,1016.38,596,2.46,2.46,-79,1
1680461620,2023-04-02 20:53,100.00,944.67,1016.48,596,2.47,2.47,-78,1
1680461680,2023-04-02 20:54,100.00,944.64,1016.45,596,2.39,2.39,-79,1
1680461740,2023-04-02 20:55,100.00,944.61,1016.41,596,2.47,2.47,-78,1
1680461800,2023-04-02 20:56,100.00,944.68,1016.48,596,2.42,2.42,-78,1
1680461860,2023-04-02 20:57,100.00,944.69,1016.50,596,2.39,2.39,-80,1
1680461920,2023-04-02 20:58,100.00,944.62,1016.43,596,2.34,2.34,-79,1
1680461980,2023-04-02 20:59,100.00,944.65,1016.46,596,2.35,2.35,-78,1
1680462040,2023-04-02 21:00,100.00,944.64,1016.44,596,2.33,2.33,-79,1
1680462100,2023-04-02 21:01,100.00,944.57,1016.38,596,2.32,2.32,-79,1
1680462160,2023-04-02 21:02,100.00,944.59,1016.40,596,2.32,2.32,-80,1
1680462220,2023-04-02 21:03,100.00,944.62,1016.43,596,2.27,2.27,-79,1
1680462280,2023-04-02 21:04,100.00,944.67,1016.48,596,2.30,2.30,-79,1
1680462340,2023-04-02 21:05,100.00,944.64,1016.45,596,2.25,2.25,-78,1
1680462400,2023-04-02 21:06,100.00,944.83,1016.64,596,2.26,2.26,-80,1
1680462460,2023-04-02 21:07,100.00,944.64,1016.44,596,2.26,2.26,-80,1
1680462520,2023-04-02 21:08,100.00,944.68,1016.49,596,2.29,2.29,-80,1
1680462580,2023-04-02 21:09,100.00,944.75,1016.55,596,2.19,2.19,-79,1
1680462640,2023-04-02 21:10,100.00,944.61,1016.42,596,2.15,2.15,-78,1
1680462700,2023-04-02 21:11,100.00,944.77,1016.58,596,2.18,2.18,-81,1
1680462760,2023-04-02 21:12,100.00,944.69,1016.49,596,2.16,2.16,-79,1
1680462820,2023-04-02 21:13,100.00,944.62,1016.43,596,2.17,2.17,-80,1
1680462880,2023-04-02 21:14,100.00,944.83,1016.63,596,2.18,2.18,-78,1
1680462940,2023-04-02 21:15,100.00,944.95,1016.75,596,2.11,2.11,-79,1
1680463000,2023-04-02 21:16,100.00,944.68,1016.49,596,2.14,2.14,-79,1
1680463060,2023-04-02 21:17,100.00,944.70,1016.51,596,2.16,2.16,-78,1
1680463121,2023-04-02 21:18,100.00,944.79,1016.60,596,2.11,2.11,-79,1
1680463181,2023-04-02 21:19,100.00,944.65,1016.46,596,2.11,2.11,-79,1
1680463241,2023-04-02 21:20,100.00,944.74,1016.54,596,2.10,2.10,-79,1
1680463301,2023-04-02 21:21,100.00,944.72,1016.53,596,2.11,2.11,-79,1
1680463361,2023-04-02 21:22,100.00,944.71,1016.51,596,2.09,2.09,-79,1
1680463421,2023-04-02 21:23,100.00,944.80,1016.61,596,2.08,2.08,-79,1
1680463481,2023-04-02 21:24,100.00,944.73,1016.54,596,2.06,2.06,-78,1
1680463541,2023-04-02 21:25,100.00,944.85,1016.66,596,2.05,2.05,-78,1
1680463601,2023-04-02 21:26,100.00,944.70,1016.51,596,2.07,2.07,-79,1
1680463661,2023-04-02 21:27,100.00,944.93,1016.74,596,2.03,2.03,-80,1
1680463721,2023-04-02 21:28,100.00,944.74,1016.54,596,2.02,2.02,-79,1
1680463781,2023-04-02 21:29,100.00,944.79,1016.60,596,2.05,2.05,-79,1
1680463841,2023-04-02 21:30,100.00,944.76,1016.57,596,2.04,2.04,-79,1
1680463901,2023-04-02 21:31,100.00,944.85,1016.66,596,2.01,2.01,-79,1
1680463961,2023-04-02 21:32,100.00,944.73,1016.54,596,2.02,2.02,-78,1
1680464021,2023-04-02 21:33,100.00,944.78,1016.58,596,2.07,2.07,-80,1
1680464081,2023-04-02 21:34,100.00,944.74,1016.55,596,2.01,2.01,-78,1
1680464141,2023-04-02 21:35,100.00,944.81,1016.62,596,2.03,2.03,-79,1
1680464201,2023-04-02 21:36,100.00,944.80,1016.61,596,2.04,2.04,-79,1
1680464261,2023-04-02 21:37,100.00,944.79,1016.60,596,2.03,2.03,-78,1
1680464321,2023-04-02 21:38,100.00,944.75,1016.56,596,2.08,2.08,-78,1
1680464381,2023-04-02 21:39,100.00,944.94,1016.75,596,2.08,2.08,-79,1
1680464441,2023-04-02 21:40,100.00,944.84,1016.65,596,2.01,2.01,-79,1
1680464501,2023-04-02 21:41,100.00,944.85,1016.66,596,2.01,2.01,-79,1
1680464561,2023-04-02 21:42,100.00,944.90,1016.70,596,2.00,2.00,-80,1
1680464621,2023-04-02 21:43,100.00,944.91,1016.72,596,2.02,2.02,-79,1
1680464681,2023-04-02 21:44,100.00,944.88,1016.69,596,2.02,2.02,-78,1
1680464742,2023-04-02 21:45,100.00,944.86,1016.66,596,2.02,2.02,-79,1
1680464802,2023-04-02 21:46,100.00,944.92,1016.72,596,2.07,2.07,-79,1
1680464862,2023-04-02 21:47,100.00,944.87,1016.68,596,2.04,2.04,-78,1
1680464922,2023-04-02 21:48,100.00,944.89,1016.70,596,2.03,2.03,-78,1
1680464982,2023-04-02 21:49,100.00,944.92,1016.73,596,2.05,2.05,-78,1
1680465042,2023-04-02 21:50,100.00,944.99,1016.79,596,2.00,2.00,-79,1
1680465102,2023-04-02 21:51,100.00,944.95,1016.76,596,2.03,2.03,-79,1
1680465162,2023-04-02 21:52,100.00,944.96,1016.77,596,2.04,2.04,-80,1
1680465222,2023-04-02 21:53,100.00,944.93,1016.73,596,2.03,2.03,-79,1
1680465282,2023-04-02 21:54,100.00,945.17,1016.98,596,2.00,2.00,-79,1
1680465342,2023-04-02 21:55,100.00,945.05,1016.86,596,1.98,1.98,-80,1
1680465402,2023-04-02 21:56,100.00,945.06,1016.87,596,2.02,2.02,-78,1
1680465462,2023-04-02 21:57,100.00,944.98,1016.79,596,2.06,2.06,-80,1
1680465522,2023-04-02 21:58,100.00,945.07,1016.88,596,2.04,2.04,-78,1
1680465582,2023-04-02 21:59,100.00,945.05,1016.85,596,1.96,1.96,-79,1
1680465642,2023-04-02 22:00,100.00,945.10,1016.91,596,2.01,2.01,-78,1
1680465702,2023-04-02 22:01,100.00,945.02,1016.83,596,2.00,2.00,-78,1
1680465762,2023-04-02 22:02,100.00,945.06,1016.87,596,1.96,1.96,-79,1
1680465822,2023-04-02 22:03,100.00,945.00,1016.81,596,1.95,1.95,-79,1
1680465882,2023-04-02 22:04,100.00,945.07,1016.88,596,2.03,2.03,-80,1
1680465942,2023-04-02 22:05,100.00,945.11,1016.91,596,2.01,2.01,-79,1
1680466002,2023-04-02 22:06,100.00,945.08,1016.89,596,1.99,1.99,-81,1
1680466062,2023-04-02 22:07,100.00,945.08,1016.89,596,1.95,1.95,-78,1
1680466122,2023-04-02 22:08,100.00,945.09,1016.90,596,1.96,1.96,-79,1
1680466182,2023-04-02 22:09,100.00,945.10,1016.90,596,1.96,1.96,-79,1
1680466242,2023-04-02 22:10,100.00,945.19,1017.00,596,1.95,1.95,-80,1
1680466302,2023-04-02 22:11,100.00,945.12,1016.93,596,1.97,1.97,-78,1
1680466363,2023-04-02 22:12,100.00,945.06,1016.87,596,1.98,1.98,-78,1
1680466423,2023-04-02 22:13,100.00,945.15,1016.96,596,1.91,1.91,-80,1
1680466483,2023-04-02 22:14,100.00,945.30,1017.10,596,1.95,1.95,-78,1
1680466543,2023-04-02 22:15,100.00,945.19,1017.00,596,1.97,1.97,-79,1
1680466603,2023-04-02 22:16,100.00,945.22,1017.03,596,1.93,1.93,-79,1
1680466663,2023-04-02 22:17,100.00,945.20,1017.01,596,1.93,1.93,-78,1
1680466723,2023-04-02 22:18,100.00,945.17,1016.98,596,1.94,1.94,-79,1
1680466783,2023-04-02 22:19,100.00,945.15,1016.95,596,1.92,1.92,-78,1
1680466843,2023-04-02 22:20,100.00,945.35,1017.16,596,1.90,1.90,-78,1
1680466903,2023-04-02 22:21,100.00,945.21,1017.02,596,1.92,1.92,-79,1
1680466963,2023-04-02 22:22,100.00,945.22,1017.03,596,1.90,1.90,-79,1
1680467023,2023-04-02 22:23,100.00,945.25,1017.06,596,1.92,1.92,-78,1
1680467083,2023-04-02 22:24,100.00,945.33,1017.13,596,1.90,1.90,-79,1
1680467143,2023-04-02 22:25,100.00,945.37,1017.18,596,1.91,1.91,-80,1
1680467203,2023-04-02 22:26,100.00,945.37,1017.17,596,1.88,1.88,-79,1
1680467263,2023-04-02 22:27,100.00,945.28,1017.08,596,1.87,1.87,-80,1
1680467323,2023-04-02 22:28,100.00,945.29,1017.10,596,1.88,1.88,-78,1
1680467383,2023-04-02 22:29,100.00,945.41,1017.22,596,1.84,1.84,-79,1
1680467443,2023-04-02 22:30,100.00,945.31,1017.12,596,1.83,1.83,-78,1
1680467503,2023-04-02 22:31,100.00,945.26,1017.06,596,1.84,1.84,-78,1
1680467563,2023-04-02 22:32,100.00,945.37,1017.18,596,1.84,1.84,-78,1
1680467623,2023-04-02 22:33,100.00,945.34,1017.15,596,1.83,1.83,-79,1
1680467683,2023-04-02 22:34,100.00,945.43,1017.24,596,1.79,1.79,-79,1
1680467743,2023-04-02 22:35,100.00,945.31,1017.11,596,1.81,1.81,-79,1
1680467803,2023-04-02 22:36,100.00,945.40,1017.21,596,2.22,2.22,-80,1
1680467863,2023-04-02 22:37,100.00,945.42,1017.23,596,1.83,1.83,-78,1
1680467923,2023-04-02 22:38,100.00,945.40,1017.21,596,1.83,1.83,-78,1
1680467983,2023-04-02 22:39,100.00,945.40,1017.21,596,1.80,1.80,-79,1
1680468044,2023-04-02 22:40,100.00,945.34,1017.15,596,1.78,1.78,-79,1
1680468104,2023-04-02 22:41,100.00,945.51,1017.31,596,1.76,1.76,-79,1
1680468164,2023-04-02 22:42,100.00,945.43,1017.24,596,1.75,1.75,-79,1
1680468224,2023-04-02 22:43,100.00,945.37,1017.18,596,1.79,1.79,-79,1
1680468284,2023-04-02 22:44,100.00,945.39,1017.20,596,1.79,1.79,-80,1
1680468344,2023-04-02 22:45,100.00,945.35,1017.15,596,1.73,1.73,-79,1
1680468404,2023-04-02 22:46,100.00,945.37,1017.18,596,1.76,1.76,-79,1
1680468464,2023-04-02 22:47,100.00,945.34,1017.15,596,1.79,1.79,-79,1
1680468524,2023-04-02 22:48,100.00,945.36,1017.16,596,1.83,1.83,-79,1
1680468584,2023-04-02 22:49,100.00,945.43,1017.23,596,1.82,1.82,-78,1
1680468644,2023-04-02 22:50,100.00,945.55,1017.36,596,1.82,1.82,-79,1
1680468704,2023-04-02 22:51,100.00,945.46,1017.26,596,1.83,1.83,-78,1
1680468764,2023-04-02 22:52,100.00,945.45,1017.26,596,1.80,1.80,-79,1
1680468824,2023-04-02 22:53,100.00,945.42,1017.22,596,1.83,1.83,-79,1
1680468884,2023-04-02 22:54,100.00,945.51,1017.31,596,1.77,1.77,-79,1
1680468944,2023-04-02 22:55,100.00,945.51,1017.31,596,1.74,1.74,-80,1
1680469004,2023-04-02 22:56,100.00,945.42,1017.23,596,1.83,1.83,-79,1
1680469064,2023-04-02 22:57,100.00,945.46,1017.27,596,1.76,1.76,-79,1
1680469124,2023-04-02 22:58,100.00,945.52,1017.33,596,1.77,1.77,-80,1
1680469184,2023-04-02 22:59,100.00,945.41,1017.22,596,1.79,1.79,-78,1
1680469244,2023-04-02 23:00,100.00,945.46,1017.27,596,1.77,1.77,-79,1
1680469304,2023-04-02 23:01,100.00,945.58,1017.39,596,1.76,1.76,-79,1
1680469364,2023-04-02 23:02,100.00,945.46,1017.26,596,1.79,1.79,-80,1
1680469424,2023-04-02 23:03,100.00,945.40,1017.21,596,1.77,1.77,-79,1
1680469484,2023-04-02 23:04,100.00,945.49,1017.29,596,1.79,1.79,-78,1
1680469544,2023-04-02 23:05,100.00,945.59,1017.39,596,1.74,1.74,-78,1
1680469605,2023-04-02 23:06,100.00,945.53,1017.34,596,1.76,1.76,-79,1
1680469665,2023-04-02 23:07,100.00,945.65,1017.46,596,1.70,1.70,-79,1
1680469725,2023-04-02 23:08,100.00,945.49,1017.30,596,1.74,1.74,-78,1
1680469785,2023-04-02 23:09,100.00,945.39,1017.19,596,1.80,1.80,-79,1
1680469845,2023-04-02 23:10,100.00,945.48,1017.29,596,1.78,1.78,-78,1
1680469905,2023-04-02 23:11,100.00,945.48,1017.28,596,1.76,1.76,-79,1
1680469965,2023-04-02 23:12,100.00,945.46,1017.27,596,1.74,1.74,-78,1
1680470025,2023-04-02 23:13,100.00,945.46,1017.26,596,1.76,1.76,-79,1
1680470085,2023-04-02 23:14,100.00,945.48,1017.29,596,1.73,1.73,-80,1
1680470145,2023-04-02 23:15,100.00,945.48,1017.28,596,1.73,1.73,-78,1
1680470205,2023-04-02 23:16,100.00,945.54,1017.35,596,1.72,1.72,-78,1
1680470265,2023-04-02 23:17,100.00,945.41,1017.22,596,1.72,1.72,-80,1
1680470325,2023-04-02 23:18,100.00,945.39,1017.20,596,1.77,1.77,-78,1
1680470385,2023-04-02 23:19,100.00,945.43,1017.24,596,1.77,1.77,-79,1
1680470445,2023-04-02 23:20,100.00,945.44,1017.25,596,1.74,1.74,-79,1
1680470505,2023-04-02 23:21,100.00,945.38,1017.19,596,1.81,1.81,-79,1
1680470565,2023-04-02 23:22,100.00,945.53,1017.34,596,1.78,1.78,-81,1
1680470625,2023-04-02 23:23,100.00,945.37,1017.18,596,1.77,1.77,-79,1
1680470685,2023-04-02 23:24,100.00,945.31,1017.11,596,1.76,1.76,-79,1
1680470745,2023-04-02 23:25,100.00,945.33,1017.14,596,1.81,1.81,-80,1
1680470805,2023-04-02 23:26,100.00,945.51,1017.32,596,1.80,1.80,-80,1
1680470865,2023-04-02 23:27,100.00,945.28,1017.09,596,1.81,1.81,-77,1
1680470925,2023-04-02 23:28,100.00,945.29,1017.09,596,1.78,1.78,-80,1
1680470985,2023-04-02 23:29,100.00,945.36,1017.17,596,1.82,1.82,-80,1
1680471045,2023-04-02 23:30,100.00,945.46,1017.27,596,1.78,1.78,-79,1
1680471105,2023-04-02 23:31,100.00,945.40,1017.20,596,1.78,1.78,-79,1
1680471165,2023-04-02 23:32,100.00,945.32,1017.13,596,1.77,1.77,-79,1
1680471225,2023-04-02 23:33,100.00,945.40,1017.21,596,1.75,1.75,-78,1
1680471286,2023-04-02 23:34,100.00,945.34,1017.15,596,1.78,1.78,-79,1
1680471346,2023-04-02 23:35,100.00,945.32,1017.13,596,1.80,1.80,-79,1
1680471406,2023-04-02 23:36,100.00,945.34,1017.14,596,1.80,1.80,-78,1
1680471466,2023-04-02 23:37,100.00,945.33,1017.14,596,1.81,1.81,-79,1
1680471526,2023-04-02 23:38,100.00,945.39,1017.20,596,1.79,1.79,-80,1
1680471586,2023-04-02 23:39,100.00,945.33,1017.14,596,1.75,1.75,-79,1
1680471646,2023-04-02 23:40,100.00,945.38,1017.19,596,1.81,1.81,-79,1
1680471706,2023-04-02 23:41,100.00,945.35,1017.16,596,1.83,1.83,-80,1
1680471766,2023-04-02 23:42,100.00,945.35,1017.16,596,1.82,1.82,-78,1
1680471826,2023-04-02 23:43,100.00,945.42,1017.22,596,1.81,1.81,-78,1
1680471886,2023-04-02 23:44,100.00,945.44,1017.25,596,1.71,1.71,-78,1
1680471946,2023-04-02 23:45,100.00,945.33,1017.14,596,1.75,1.75,-79,1
1680472006,2023-04-02 23:46,100.00,945.42,1017.23,596,1.80,1.80,-79,1
1680472066,2023-04-02 23:47,100.00,945.39,1017.20,596,1.74,1.74,-79,1
1680472126,2023-04-02 23:48,100.00,945.41,1017.21,596,1.78,1.78,-79,1
1680472186,2023-04-02 23:49,100.00,945.36,1017.16,596,1.76,1.76,-79,1
1680472246,2023-04-02 23:50,100.00,945.37,1017.18,596,1.80,1.80,-79,1
1680472306,2023-04-02 23:51,100.00,945.44,1017.25,596,1.82,1.82,-78,1
1680472366,2023-04-02 23:52,100.00,945.44,1017.25,596,1.82,1.82,-79,1
1680472426,2023-04-02 23:53,100.00,945.44,1017.25,596,1.81,1.81,-78,1
1680472486,2023-04-02 23:54,100.00,945.48,1017.28,596,1.83,1.83,-79,1
1680472546,2023-04-02 23:55,100.00,945.43,1017.23,596,1.80,1.80,-80,1
1680472607,2023-04-02 23:56,100.00,945.44,1017.25,596,1.77,1.77,-80,1
1680472667,2023-04-02 23:57,100.00,945.44,1017.25,596,1.74,1.74,-78,1
1680472727,2023-04-02 23:58,100.00,945.47,1017.28,596,1.73,1.73,-80,1
1680472787,2023-04-02 23:59,100.00,945.46,1017.27,596,1.76,1.76,-78,1