1680472847,2023-04-03 00:00,100.00,945.50,1017.30,596,1.73,1.73,-80,1
1680472907,2023-04-03 00:01,100.00,945.41,1017.22,596,1.78,1.78,-79,1
1680472967,2023-04-03 00:02,100.00,945.45,1017.26,596,1.76,1.76,-79,1
1680473027,2023-04-03 00:03,100.00,945.54,1017.35,596,1.70,1.70,-81,1
1680473087,2023-04-03 00:04,100.00,945.44,1017.25,596,1.70,1.70,-79,1
1680473147,2023-04-03 00:05,100.00,945.37,1017.18,596,1.75,1.75,-79,1
1680473207,2023-04-03 00:06,100.00,945.36,1017.16,596,1.76,1.76,-78,1
1680473267,2023-04-03 00:07,100.00,945.44,1017.24,596,1.77,1.77,-79,1
1680473327,2023-04-03 00:08,100.00,945.44,1017.25,596,1.76,1.76,-79,1
1680473387,2023-04-03 00:09,100.00,945.44,1017.25,596,1.73,1.73,-79,1
1680473447,2023-04-03 00:10,100.00,945.42,1017.23,596,1.70,1.70,-80,1
1680473507,2023-04-03 00:11,100.00,945.38,1017.19,596,1.74,1.74,-79,1
1680473567,2023-04-03 00:12,100.00,945.39,1017.20,596,1.72,1.72,-79,1
1680473627,2023-04-03 00:13,100.00,945.33,1017.14,596,1.75,1.75,-79,1
1680473687,2023-04-03 00:14,100.00,945.40,1017.21,596,1.71,1.71,-78,1
1680473747,2023-04-03 00:15,100.00,945.41,1017.21,596,1.77,1.77,-78,1
1680473807,2023-04-03 00:16,100.00,945.46,1017.27,596,1.77,1.77,-79,1
1680473867,2023-04-03 00:17,100.00,945.40,1017.21,596,1.79,1.79,-79,1
1680473927,2023-04-03 00:18,100.00,945.41,1017.21,596,1.73,1.73,-80,1
1680473987,2023-04-03 00:19,100.00,945.41,1017.22,596,1.70,1.70,-80,1
1680474047,2023-04-03 00:20,100.00,945.44,1017.25,596,1.72,1.72,-79,1
1680474107,2023-04-03 00:21,100.00,945.43,1017.24,596,1.71,1.71,-78,1
1680474167,2023-04-03 00:22,100.00,945.42,1017.23,596,1.68,1.68,-78,1
1680474227,2023-04-03 00:23,100.00,945.42,1017.23,596,1.71,1.71,-78,1
1680474288,2023-04-03 00:24,100.00,945.43,1017.23,596,1.70,1.70,-79,1
1680474348,2023-04-03 00:25,100.00,945.47,1017.27,596,1.73,1.73,-78,1
1680474408,2023-04-03 00:26,100.00,945.45,1017.26,596,1.74,1.74,-79,1
1680474468,2023-04-03 00:27,100.00,945.49,1017.29,596,1.75,1.75,-78,1
1680474528,2023-04-03 00:28,100.00,945.48,1017.29,596,1.75,1.75,-78,1
1680474588,2023-04-03 00:29,100.00,945.49,1017.29,596,1.74,1.74,-79,1
1680474648,2023-04-03 00:30,100.00,945.50,1017.31,596,1.73,1.73,-79,1
1680474708,2023-04-03 00:31,100.00,945.49,1017.29,596,1.75,1.75,-78,1
1680474768,2023-04-03 00:32,100.00,945.55,1017.36,596,1.76,1.76,-79,1
1680474828,2023-04-03 00:33,100.00,945.55,1017.36,596,1.78,1.78,-80,1
1680474888,2023-04-03 00:34,100.00,945.52,1017.33,596,1.75,1.75,-78,1
1680474948,2023-04-03 00:35,100.00,945.52,1017.33,596,1.77,1.77,-79,1
1680475008,2023-04-03 00:36,100.00,945.61,1017.42,596,1.75,1.75,-80,1
1680475068,2023-04-03 00:37,100.00,945.53,1017.33,596,1.79,1.79,-79,1
1680475128,2023-04-03 00:38,100.00,945.56,1017.37,596,1.77,1.77,-78,1
1680475188,2023-04-03 00:39,100.00,945.54,1017.34,596,1.76,1.76,-81,1
1680475248,2023-04-03 00:40,100.00,945.53,1017.34,596,1.73,1.73,-80,1
1680475308,2023-04-03 00:41,100.00,945.52,1017.33,596,1.75,1.75,-80,1
1680475368,2023-04-03 00:42,100.00,945.56,1017.37,596,1.77,1.77,-79,1
1680475428,2023-04-03 00:43,100.00,945.54,1017.35,596,1.81,1.81,-78,1
1680475488,2023-04-03 00:44,100.00,945.57,1017.38,596,1.77,1.77,-78,1
1680475548,2023-04-03 00:45,100.00,945.57,1017.38,596,1.79,1.79,-80,1
1680475608,2023-04-03 00:46,100.00,945.63,1017.44,596,1.77,1.77,-79,1
1680475668,2023-04-03 00:47,100.00,945.63,1017.44,596,1.79,1.79,-80,1
1680475728,2023-04-03 00:48,100.00,945.58,1017.39,596,1.84,1.84,-79,1
1680475788,2023-04-03 00:49,100.00,945.68,1017.48,596,1.82,1.82,-79,1
1680475849,2023-04-03 00:50,100.00,945.69,1017.49,596,1.82,1.82,-79,1
1680475909,2023-04-03 00:51,100.00,945.64,1017.44,596,1.80,1.80,-79,1
1680475969,2023-04-03 00:52,100.00,945.69,1017.49,596,1.76,1.76,-79,1
1680476029,2023-04-03 00:53,100.00,945.65,1017.46,596,1.71,1.71,-79,1
1680476089,2023-04-03 00:54,100.00,945.65,1017.45,596,1.71,1.71,-78,1
1680476149,2023-04-03 00:55,100.00,945.68,1017.48,596,1.74,1.74,-80,1
1680476209,2023-04-03 00:56,100.00,945.66,1017.47,596,1.75,1.75,-79,1
1680476269,2023-04-03 00:57,100.00,945.68,1017.49,596,1.73,1.73,-78,1
1680476329,2023-04-03 00:58,100.00,945.69,1017.50,596,1.70,1.70,-79,1
1680476389,2023-04-03 00:59,100.00,945.69,1017.50,596,1.70,1.70,-79,1
1680476449,2023-04-03 01:00,100.00,945.67,1017.48,596,1.74,1.74,-78,1
1680476509,2023-04-03 01:01,100.00,945.66,1017.46,596,1.75,1.75,-80,1
1680476569,2023-04-03 01:02,100.00,945.75,1017.56,596,1.69,1.69,-79,1
1680476629,2023-04-03 01:03,100.00,945.72,1017.53,596,1.69,1.69,-80,1
1680476689,2023-04-03 01:04,100.00,945.68,1017.48,596,1.63,1.63,-79,1
1680476749,2023-04-03 01:05,100.00,945.66,1017.47,596,1.74,1.74,-78,1
1680476809,2023-04-03 01:06,100.00,945.65,1017.46,596,1.75,1.75,-78,1
1680476869,2023-04-03 01:07,100.00,945.69,1017.49,596,1.74,1.74,-79,1
1680476929,2023-04-03 01:08,100.00,945.67,1017.48,596,1.74,1.74,-80,1
1680476989,2023-04-03 01:09,100.00,945.71,1017.51,596,1.66,1.66,-79,1
1680477049,2023-04-03 01:10,100.00,945.65,1017.46,596,1.76,1.76,-79,1
1680477109,2023-04-03 01:11,100.00,945.64,1017.45,596,1.80,1.80,-79,1
1680477169,2023-04-03 01:12,100.00,945.69,1017.49,596,1.71,1.71,-79,1
1680477229,2023-04-03 01:13,100.00,945.67,1017.48,596,1.76,1.76,-78,1
1680477289,2023-04-03 01:14,100.00,945.66,1017.47,596,1.77,1.77,-79,1
1680477349,2023-04-03 01:15,100.00,945.67,1017.48,596,1.75,1.75,-80,1
1680477409,2023-04-03 01:16,100.00,945.69,1017.50,596,1.77,1.77,-78,1
1680477469,2023-04-03 01:17,100.00,945.66,1017.47,596,1.80,1.80,-78,1
1680477530,2023-04-03 01:18,100.00,945.75,1017.56,596,1.73,1.73,-78,1
1680477590,2023-04-03 01:19,100.00,945.65,1017.45,596,1.78,1.78,-79,1
1680477650,2023-04-03 01:20,100.00,945.63,1017.44,596,1.78,1.78,-79,1
1680477710,2023-04-03 01:21,100.00,945.66,1017.46,596,1.77,1.77,-78,1
1680477770,2023-04-03 01:22,100.00,945.68,1017.49,596,1.64,1.64,-77,1
1680477830,2023-04-03 01:23,100.00,945.64,1017.45,596,1.71,1.71,-78,1
1680477890,2023-04-03 01:24,100.00,945.72,1017.53,596,1.72,1.72,-78,1
1680477950,2023-04-03 01:25,100.00,945.70,1017.50,596,1.75,1.75,-79,1
1680478010,2023-04-03 01:26,100.00,945.66,1017.46,596,1.74,1.74,-80,1
1680478070,2023-04-03 01:27,100.00,945.68,1017.49,596,1.71,1.71,-79,1
1680478130,2023-04-03 01:28,100.00,945.78,1017.59,596,1.69,1.69,-78,1
1680478190,2023-04-03 01:29,100.00,945.61,1017.42,596,1.71,1.71,-78,1
1680478250,2023-04-03 01:30,100.00,945.66,1017.47,596,1.71,1.71,-77,1
1680478310,2023-04-03 01:31,100.00,945.63,1017.43,596,1.62,1.62,-78,1
1680478370,2023-04-03 01:32,100.00,945.62,1017.43,596,1.68,1.68,-79,1
1680478430,2023-04-03 01:33,100.00,945.63,1017.44,596,1.66,1.66,-79,1
1680478490,2023-04-03 01:34,100.00,945.62,1017.43,596,1.70,1.70,-78,1
1680478550,2023-04-03 01:35,100.00,945.63,1017.44,596,1.75,1.75,-78,1
1680478610,2023-04-03 01:36,100.00,945.66,1017.47,596,1.68,1.68,-80,1
1680478670,2023-04-03 01:37,100.00,945.62,1017.42,596,1.63,1.63,-80,1
1680478730,2023-04-03 01:38,100.00,945.66,1017.46,596,1.67,1.67,-79,1
1680478790,2023-04-03 01:39,100.00,945.65,1017.46,596,1.60,1.60,-79,1
1680478850,2023-04-03 01:40,100.00,945.64,1017.45,596,1.66,1.66,-78,1
1680478910,2023-04-03 01:41,100.00,945.62,1017.43,596,1.71,1.71,-79,1
1680478970,2023-04-03 01:42,100.00,945.54,1017.35,596,1.70,1.70,-79,1
1680479030,2023-04-03 01:43,100.00,945.57,1017.38,596,1.59,1.59,-78,1
1680479090,2023-04-03 01:44,100.00,945.67,1017.47,596,1.58,1.58,-79,1
1680479150,2023-04-03 01:45,100.00,945.69,1017.49,596,1.57,1.57,-78,1
1680479211,2023-04-03 01:46,100.00,945.60,1017.41,596,1.61,1.61,-78,1
1680479271,2023-04-03 01:47,100.00,945.59,1017.39,596,1.61,1.61,-79,1
1680479331,2023-04-03 01:48,100.00,945.62,1017.43,596,1.54,1.54,-80,1
1680479391,2023-04-03 01:49,100.00,945.56,1017.36,596,1.58,1.58,-78,1
1680479451,2023-04-03 01:50,100.00,945.61,1017.41,596,1.58,1.58,-79,1
1680479511,2023-04-03 01:51,100.00,945.57,1017.37,596,1.56,1.56,-78,1
1680479571,2023-04-03 01:52,100.00,945.55,1017.35,596,1.59,1.59,-77,1
1680479631,2023-04-03 01:53,100.00,945.58,1017.38,596,1.55,1.55,-79,1
1680479691,2023-04-03 01:54,100.00,945.53,1017.33,596,1.52,1.52,-78,1
1680479751,2023-04-03 01:55,100.00,945.66,1017.47,596,1.56,1.56,-79,1
1680479811,2023-04-03 01:56,100.00,945.58,1017.39,596,1.56,1.56,-79,1
1680479871,2023-04-03 01:57,100.00,945.48,1017.29,596,1.53,1.53,-77,1
1680479931,2023-04-03 01:58,100.00,945.55,1017.36,596,1.55,1.55,-79,1
1680479991,2023-04-03 01:59,100.00,945.54,1017.35,596,1.54,1.54,-79,1
1680480051,2023-04-03 02:00,100.00,945.55,1017.36,596,1.54,1.54,-78,1
1680480111,2023-04-03 02:01,100.00,945.53,1017.33,596,1.55,1.55,-79,1
1680480171,2023-04-03 02:02,100.00,945.59,1017.39,596,1.47,1.47,-79,1
1680480231,2023-04-03 02:03,100.00,945.56,1017.37,596,1.51,1.51,-80,1
1680480291,2023-04-03 02:04,100.00,945.68,1017.49,596,1.48,1.48,-78,1
1680480351,2023-04-03 02:05,100.00,945.49,1017.30,596,1.44,1.44,-80,1
1680480411,2023-04-03 02:06,100.00,945.54,1017.35,596,1.49,1.49,-79,1
1680480471,2023-04-03 02:07,100.00,945.54,1017.35,596,1.47,1.47,-79,1
1680480531,2023-04-03 02:08,100.00,945.49,1017.30,596,1.43,1.43,-79,1
1680480591,2023-04-03 02:09,100.00,945.49,1017.30,596,1.49,1.49,-79,1
1680480651,2023-04-03 02:10,100.00,945.50,1017.30,596,1.40,1.40,-78,1
1680480711,2023-04-03 02:11,100.00,945.49,1017.30,596,1.49,1.49,-80,1
1680480771,2023-04-03 02:12,100.00,945.48,1017.28,596,1.46,1.46,-79,1
1680480832,2023-04-03 02:13,100.00,945.48,1017.29,596,1.51,1.51,-79,1
1680480892,2023-04-03 02:14,100.00,945.50,1017.30,596,1.47,1.47,-79,1
1680480952,2023-04-03 02:15,100.00,945.49,1017.30,596,1.47,1.47,-79,1
1680481012,2023-04-03 02:16,100.00,945.49,1017.30,596,1.52,1.52,-78,1
1680481072,2023-04-03 02:17,100.00,945.49,1017.30,596,1.44,1.44,-78,1
1680481132,2023-04-03 02:18,100.00,945.53,1017.34,596,1.49,1.49,-79,1
1680481192,2023-04-03 02:19,100.00,945.48,1017.28,596,1.48,1.48,-79,1
1680481252,2023-04-03 02:20,100.00,945.53,1017.34,596,1.51,1.51,-78,1
1680481312,2023-04-03 02:21,100.00,945.51,1017.32,596,1.53,1.53,-80,1
1680481372,2023-04-03 02:22,100.00,945.61,1017.42,596,1.43,1.43,-80,1
1680481432,2023-04-03 02:23,100.00,945.50,1017.31,596,1.45,1.45,-79,1
1680481492,2023-04-03 02:24,100.00,945.54,1017.35,596,1.44,1.44,-79,1
1680481552,2023-04-03 02:25,100.00,945.53,1017.34,596,1.40,1.40,-77,1
1680481612,2023-04-03 02:26,100.00,945.53,1017.34,596,1.37,1.37,-78,1
1680481672,2023-04-03 02:27,100.00,945.57,1017.38,596,1.40,1.40,-79,1
1680481732,2023-04-03 02:28,100.00,945.53,1017.34,596,1.37,1.37,-77,1
1680481792,2023-04-03 02:29,100.00,945.50,1017.31,596,1.36,1.36,-79,1
1680481852,2023-04-03 02:30,100.00,945.51,1017.31,596,1.40,1.40,-79,1
1680481912,2023-04-03 02:31,100.00,945.58,1017.39,596,1.39,1.39,-78,1
1680481972,2023-04-03 02:32,100.00,945.54,1017.35,596,1.35,1.35,-79,1
1680482032,2023-04-03 02:33,100.00,945.48,1017.29,596,1.34,1.34,-80,1
1680482092,2023-04-03 02:34,100.00,945.57,1017.38,596,1.32,1.32,-80,1
1680482152,2023-04-03 02:35,100.00,945.47,1017.28,596,1.32,1.32,-78,1
1680482212,2023-04-03 02:36,100.00,945.54,1017.34,596,1.31,1.31,-78,1
1680482272,2023-04-03 02:37,100.00,945.54,1017.34,596,1.35,1.35,-78,1
1680482332,2023-04-03 02:38,100.00,945.60,1017.41,596,1.32,1.32,-78,1
1680482392,2023-04-03 02:39,100.00,945.55,1017.36,596,1.33,1.33,-79,1
1680482453,2023-04-03 02:40,100.00,945.57,1017.38,596,1.36,1.36,-80,1
1680482513,2023-04-03 02:41,100.00,945.58,1017.38,596,1.31,1.31,-78,1
1680482573,2023-04-03 02:42,100.00,945.56,1017.37,596,1.33,1.33,-79,1
1680482633,2023-04-03 02:43,100.00,945.53,1017.33,596,1.36,1.36,-78,1
1680482693,2023-04-03 02:44,100.00,945.57,1017.38,596,1.40,1.40,-77,1
1680482753,2023-04-03 02:45,100.00,945.58,1017.39,596,1.36,1.36,-79,1
1680482813,2023-04-03 02:46,100.00,945.56,1017.37,596,1.42,1.42,-78,1
1680482873,2023-04-03 02:47,100.00,945.56,1017.37,596,1.33,1.33,-79,1
1680482933,2023-04-03 02:48,100.00,945.61,1017.42,596,1.34,1.34,-78,1
1680482993,2023-04-03 02:49,100.00,945.50,1017.31,596,1.34,1.34,-81,1
1680483053,2023-04-03 02:50,100.00,945.57,1017.37,596,1.31,1.31,-80,1
1680483113,2023-04-03 02:51,100.00,945.56,1017.37,596,1.26,1.26,-77,1
1680483173,2023-04-03 02:52,100.00,945.64,1017.44,596,1.33,1.33,-79,1
1680483233,2023-04-03 02:53,100.00,945.57,1017.38,596,1.34,1.34,-79,1
1680483293,2023-04-03 02:54,100.00,945.51,1017.31,596,1.25,1.25,-80,1
1680483353,2023-04-03 02:55,100.00,945.64,1017.45,596,1.24,1.24,-77,1
1680483413,2023-04-03 02:56,100.00,945.59,1017.40,596,1.24,1.24,-78,1
1680483473,2023-04-03 02:57,100.00,945.54,1017.35,596,1.21,1.21,-78,1
1680483533,2023-04-03 02:58,100.00,945.68,1017.48,596,1.24,1.24,-79,1
1680483593,2023-04-03 02:59,100.00,945.56,1017.37,596,1.19,1.19,-77,1
1680483653,2023-04-03 03:00,100.00,945.62,1017.43,596,1.21,1.21,-79,1
1680483713,2023-04-03 03:01,100.00,945.79,1017.60,596,1.18,1.18,-78,1
1680483773,2023-04-03 03:02,100.00,945.61,1017.41,596,1.24,1.24,-78,1
1680483833,2023-04-03 03:03,100.00,945.69,1017.49,596,1.24,1.24,-79,1
1680483893,2023-04-03 03:04,100.00,945.63,1017.43,596,1.18,1.18,-79,1
1680483953,2023-04-03 03:05,100.00,945.60,1017.41,596,1.18,1.18,-77,1
1680484013,2023-04-03 03:06,100.00,945.62,1017.43,596,1.12,1.12,-78,1
1680484073,2023-04-03 03:07,100.00,945.64,1017.45,596,1.18,1.18,-79,1
1680484134,2023-04-03 03:08,100.00,945.63,1017.43,596,1.10,1.10,-79,1
1680484194,2023-04-03 03:09,100.00,945.70,1017.51,596,1.11,1.11,-78,1
1680484254,2023-04-03 03:10,100.00,945.80,1017.60,596,1.13,1.13,-79,1
1680484314,2023-04-03 03:11,100.00,945.70,1017.51,596,1.16,1.16,-77,1
1680484374,2023-04-03 03:12,100.00,945.55,1017.36,596,1.18,1.18,-78,1
1680484434,2023-04-03 03:13,100.00,945.70,1017.51,596,1.17,1.17,-79,1
1680484494,2023-04-03 03:14,100.00,945.70,1017.50,596,1.18,1.18,-79,1
1680484554,2023-04-03 03:15,100.00,945.76,1017.57,596,1.17,1.17,-79,1
1680484614,2023-04-03 03:16,100.00,945.68,1017.49,596,1.16,1.16,-80,1
1680484674,2023-04-03 03:17,100.00,945.60,1017.41,596,1.13,1.13,-78,1
1680484734,2023-04-03 03:18,100.00,945.77,1017.58,596,1.10,1.10,-78,1
1680484794,2023-04-03 03:19,100.00,945.67,1017.48,596,1.07,1.07,-77,1
1680484854,2023-04-03 03:20,100.00,945.82,1017.62,596,1.01,1.01,-78,1
1680484914,2023-04-03 03:21,100.00,945.74,1017.54,596,1.11,1.11,-79,1
1680484974,2023-04-03 03:22,100.00,945.68,1017.48,596,1.04,1.04,-78,1
1680485034,2023-04-03 03:23,100.00,945.78,1017.59,596,1.00,1.00,-79,1
1680485094,2023-04-03 03:24,100.00,945.70,1017.51,596,0.98,0.98,-77,1
1680485154,2023-04-03 03:25,100.00,945.65,1017.46,596,1.02,1.02,-78,1
1680485214,2023-04-03 03:26,100.00,945.74,1017.55,596,1.02,1.02,-79,1
1680485274,2023-04-03 03:27,100.00,945.78,1017.58,596,0.92,0.92,-78,1
1680485334,2023-04-03 03:28,100.00,945.69,1017.50,596,0.98,0.98,-78,1
1680485394,2023-04-03 03:29,100.00,945.68,1017.49,596,1.00,1.00,-78,1
1680485454,2023-04-03 03:30,100.00,945.71,1017.51,596,0.95,0.95,-80,1
1680485514,2023-04-03 03:31,100.00,945.69,1017.49,596,0.97,0.97,-78,1
1680485574,2023-04-03 03:32,100.00,945.69,1017.49,596,1.02,1.02,-78,1
1680485634,2023-04-03 03:33,100.00,945.63,1017.44,596,0.97,0.97,-77,1
1680485694,2023-04-03 03:34,100.00,945.74,1017.55,596,0.96,0.96,-80,1
1680485755,2023-04-03 03:35,100.00,945.72,1017.53,596,0.95,0.95,-79,1
1680485815,2023-04-03 03:36,100.00,945.72,1017.53,596,1.00,1.00,-78,1
1680485875,2023-04-03 03:37,100.00,945.74,1017.55,596,0.95,0.95,-79,1
1680485935,2023-04-03 03:38,100.00,945.77,1017.58,596,0.96,0.96,-78,1
1680485995,2023-04-03 03:39,100.00,945.84,1017.64,596,0.93,0.93,-79,1
1680486055,2023-04-03 03:40,100.00,945.75,1017.56,596,0.94,0.94,-78,1
1680486115,2023-04-03 03:41,100.00,945.77,1017.58,596,0.89,0.89,-78,1
1680486175,2023-04-03 03:42,100.00,945.84,1017.65,596,0.94,0.94,-78,1
1680486235,2023-04-03 03:43,100.00,945.92,1017.73,596,0.85,0.85,-77,1
1680486295,2023-04-03 03:44,100.00,945.77,1017.58,596,0.88,0.88,-77,1
1680486355,2023-04-03 03:45,100.00,945.81,1017.62,596,0.88,0.88,-81,1
1680486415,2023-04-03 03:46,100.00,945.76,1017.57,596,0.88,0.88,-80,1
1680486475,2023-04-03 03:47,100.00,945.88,1017.68,596,0.86,0.86,-77,1
1680486535,2023-04-03 03:48,100.00,945.79,1017.60,596,0.86,0.86,-79,1
1680486595,2023-04-03 03:49,100.00,945.94,1017.75,596,0.82,0.82,-78,1
1680486655,2023-04-03 03:50,100.00,945.82,1017.63,596,0.85,0.85,-79,1
1680486715,2023-04-03 03:51,100.00,945.81,1017.62,596,0.86,0.86,-79,1
1680486775,2023-04-03 03:52,100.00,945.86,1017.67,596,0.86,0.86,-77,1
1680486835,2023-04-03 03:53,100.00,945.84,1017.64,596,0.85,0.85,-79,1
1680486895,2023-04-03 03:54,100.00,945.88,1017.69,596,0.82,0.82,-78,1
1680486955,2023-04-03 03:55,100.00,945.86,1017.67,596,0.86,0.86,-79,1
1680487015,2023-04-03 03:56,100.00,945.79,1017.60,596,0.81,0.81,-79,1
1680487075,2023-04-03 03:57,100.00,945.90,1017.71,596,0.84,0.84,-79,1
1680487135,2023-04-03 03:58,100.00,945.74,1017.55,596,0.86,0.86,-79,1
1680487195,2023-04-03 03:59,100.00,945.88,1017.69,596,0.77,0.77,-77,1
1680487255,2023-04-03 04:00,100.00,945.83,1017.64,596,0.80,0.80,-77,1
1680487315,2023-04-03 04:01,100.00,945.79,1017.59,596,0.81,0.81,-79,1
1680487376,2023-04-03 04:02,100.00,945.91,1017.72,596,0.82,0.82,-79,1
1680487436,2023-04-03 04:03,100.00,945.79,1017.60,596,0.81,0.81,-78,1
1680487496,2023-04-03 04:04,100.00,945.88,1017.69,596,0.77,0.77,-78,1
1680487556,2023-04-03 04:05,100.00,945.89,1017.70,596,0.77,0.77,-77,1
1680487616,2023-04-03 04:06,100.00,945.83,1017.64,596,0.76,0.76,-78,1
1680487676,2023-04-03 04:07,100.00,945.81,1017.62,596,0.73,0.73,-79,1
1680487736,2023-04-03 04:08,100.00,945.75,1017.56,596,0.75,0.75,-78,1
1680487796,2023-04-03 04:09,100.00,945.79,1017.59,596,0.76,0.76,-77,1
1680487856,2023-04-03 04:10,100.00,945.91,1017.71,596,0.72,0.72,-77,1
1680487916,2023-04-03 04:11,100.00,946.00,1017.81,596,0.72,0.72,-78,1
1680487976,2023-04-03 04:12,100.00,945.84,1017.65,596,0.71,0.71,-77,1
1680488036,2023-04-03 04:13,100.00,945.98,1017.79,596,0.75,0.75,-79,1
1680488096,2023-04-03 04:14,100.00,945.97,1017.77,596,0.68,0.68,-77,1
1680488156,2023-04-03 04:15,100.00,945.89,1017.70,596,0.66,0.66,-78,1
1680488216,2023-04-03 04:16,100.00,945.93,1017.74,596,0.71,0.71,-79,1
1680488276,2023-04-03 04:17,100.00,946.02,1017.82,596,0.69,0.69,-76,1
1680488336,2023-04-03 04:18,100.00,945.96,1017.77,596,0.73,0.73,-77,1
1680488396,2023-04-03 04:19,100.00,946.14,1017.95,596,0.67,0.67,-78,1
1680488456,2023-04-03 04:20,100.00,945.95,1017.76,596,0.62,0.62,-77,1
1680488516,2023-04-03 04:21,100.00,946.10,1017.91,596,0.63,0.63,-78,1
1680488576,2023-04-03 04:22,100.00,946.11,1017.92,596,0.59,0.59,-77,1
1680488636,2023-04-03 04:23,100.00,946.06,1017.87,596,0.64,0.64,-78,1
1680488696,2023-04-03 04:24,100.00,946.03,1017.84,596,0.69,0.69,-79,1
1680488756,2023-04-03 04:25,100.00,946.11,1017.91,596,0.64,0.64,-77,1
1680488816,2023-04-03 04:26,100.00,946.17,1017.98,596,0.63,0.63,-78,1
1680488877,2023-04-03 04:27,100.00,946.03,1017.83,596,0.51,0.51,-78,1
1680488937,2023-04-03 04:28,100.00,945.99,1017.79,596,0.66,0.66,-77,1
1680488997,2023-04-03 04:29,100.00,946.05,1017.85,596,0.66,0.66,-79,1
1680489057,2023-04-03 04:30,100.00,945.97,1017.78,596,0.63,0.63,-79,1
1680489117,2023-04-03 04:31,100.00,946.03,1017.84,596,0.60,0.60,-77,1
1680489177,2023-04-03 04:32,100.00,946.04,1017.84,596,0.64,0.64,-77,1
1680489237,2023-04-03 04:33,100.00,946.01,1017.81,596,0.65,0.65,-78,1
1680489297,2023-04-03 04:34,100.00,946.09,1017.90,596,0.60,0.60,-78,1
1680489357,2023-04-03 04:35,100.00,946.00,1017.81,596,0.62,0.62,-78,1
1680489417,2023-04-03 04:36,100.00,946.02,1017.83,596,0.47,0.47,-79,1
1680489477,2023-04-03 04:37,100.00,946.05,1017.86,596,0.49,0.49,-78,1
1680489537,2023-04-03 04:38,100.00,946.02,1017.83,596,0.50,0.50,-77,1
1680489597,2023-04-03 04:39,100.00,946.07,1017.88,596,0.51,0.51,-77,1
1680489657,2023-04-03 04:40,100.00,946.02,1017.83,596,0.52,0.52,-79,1
1680489717,2023-04-03 04:41,100.00,946.02,1017.83,596,0.61,0.61,-79,1
1680489777,2023-04-03 04:42,100.00,946.09,1017.90,596,0.56,0.56,-78,1
1680489837,2023-04-03 04:43,100.00,946.18,1017.99,596,0.53,0.53,-76,1
1680489897,2023-04-03 04:44,100.00,946.21,1018.02,596,0.52,0.52,-78,1
1680489957,2023-04-03 04:45,100.00,946.13,1017.94,596,0.47,0.47,-79,1
1680490017,2023-04-03 04:46,100.00,946.20,1018.01,596,0.48,0.48,-77,1
1680490077,2023-04-03 04:47,100.00,946.10,1017.90,596,0.50,0.50,-78,1
1680490137,2023-04-03 04:48,100.00,946.15,1017.96,596,0.46,0.46,-77,1
1680490197,2023-04-03 04:49,100.00,946.40,1018.20,596,0.43,0.43,-77,1
1680490257,2023-04-03 04:50,100.00,946.20,1018.00,596,0.43,0.43,-77,1
1680490317,2023-04-03 04:51,100.00,946.18,1017.99,596,0.43,0.43,-79,1
1680490377,2023-04-03 04:52,100.00,946.24,1018.05,596,0.44,0.44,-79,1
1680490437,2023-04-03 04:53,100.00,946.19,1018.00,596,0.49,0.49,-78,1
1680490497,2023-04-03 04:54,100.00,946.28,1018.09,596,0.47,0.47,-79,1
1680490558,2023-04-03 04:55,100.00,946.29,1018.09,596,0.46,0.46,-79,1
1680490618,2023-04-03 04:56,100.00,946.37,1018.18,596,0.43,0.43,-77,1
1680490678,2023-04-03 04:57,100.00,946.22,1018.03,596,0.46,0.46,-77,1
1680490738,2023-04-03 04:58,100.00,946.23,1018.04,596,0.50,0.50,-79,1
1680490798,2023-04-03 04:59,100.00,946.14,1017.95,596,0.48,0.48,-80,1
1680490858,2023-04-03 05:00,100.00,946.27,1018.07,596,0.52,0.52,-79,1
1680490918,2023-04-03 05:01,100.00,946.30,1018.10,596,0.43,0.43,-77,1
1680490978,2023-04-03 05:02,100.00,946.40,1018.20,596,0.44,0.44,-78,1
1680491038,2023-04-03 05:03,100.00,946.33,1018.14,596,0.40,0.40,-78,1
1680491098,2023-04-03 05:04,100.00,946.31,1018.12,596,0.47,0.47,-78,1
1680491158,2023-04-03 05:05,100.00,946.33,1018.14,596,0.47,0.47,-78,1
1680491218,2023-04-03 05:06,100.00,946.36,1018.17,596,0.42,0.42,-78,1
1680491278,2023-04-03 05:07,100.00,946.45,1018.26,596,0.42,0.42,-79,1
1680491338,2023-04-03 05:08,100.00,946.39,1018.20,596,0.44,0.44,-77,1
1680491398,2023-04-03 05:09,100.00,946.46,1018.27,596,0.41,0.41,-79,1
1680491458,2023-04-03 05:10,100.00,946.40,1018.21,596,0.37,0.37,-78,1
1680491518,2023-04-03 05:11,100.00,946.36,1018.16,596,0.45,0.45,-78,1
1680491578,2023-04-03 05:12,100.00,946.35,1018.15,596,0.48,0.48,-79,1
1680491638,2023-04-03 05:13,100.00,946.33,1018.14,596,0.47,0.47,-80,1
1680491698,2023-04-03 05:14,100.00,946.26,1018.07,596,0.45,0.45,-77,1
1680491758,2023-04-03 05:15,100.00,946.38,1018.19,596,0.49,0.49,-78,1
1680491818,2023-04-03 05:16,100.00,946.27,1018.08,596,0.43,0.43,-80,1
1680491878,2023-04-03 05:17,100.00,946.41,1018.22,596,0.46,0.46,-79,1
1680491938,2023-04-03 05:18,100.00,946.49,1018.30,596,0.39,0.39,-80,1
1680491998,2023-04-03 05:19,100.00,946.30,1018.11,596,0.34,0.34,-78,1
1680492058,2023-04-03 05:20,100.00,946.38,1018.18,596,0.38,0.38,-77,1
1680492119,2023-04-03 05:21,100.00,946.34,1018.15,596,0.40,0.40,-77,1
1680492179,2023-04-03 05:22,100.00,946.34,1018.15,596,0.34,0.34,-79,1
1680492239,2023-04-03 05:23,100.00,946.30,1018.11,596,0.46,0.46,-79,1
1680492299,2023-04-03 05:24,100.00,946.41,1018.21,596,0.40,0.40,-77,1
1680492359,2023-04-03 05:25,100.00,946.36,1018.16,596,0.40,0.40,-79,1
1680492419,2023-04-03 05:26,100.00,946.27,1018.07,596,0.35,0.35,-77,1
1680492479,2023-04-03 05:27,100.00,946.34,1018.14,596,0.44,0.44,-78,1
1680492539,2023-04-03 05:28,100.00,946.32,1018.13,596,0.49,0.49,-78,1
1680492599,2023-04-03 05:29,100.00,946.34,1018.15,596,0.49,0.49,-79,1
1680492659,2023-04-03 05:30,100.00,946.35,1018.16,596,0.42,0.42,-78,1
1680492719,2023-04-03 05:31,100.00,946.36,1018.17,596,0.49,0.49,-78,1
1680492779,2023-04-03 05:32,100.00,946.46,1018.26,596,0.39,0.39,-77,1
1680492839,2023-04-03 05:33,100.00,946.35,1018.16,596,0.33,0.33,-77,1
1680492899,2023-04-03 05:34,100.00,946.30,1018.11,596,0.39,0.39,-77,1
1680492959,2023-04-03 05:35,100.00,946.43,1018.24,596,0.39,0.39,-77,1
1680493019,2023-04-03 05:36,100.00,946.44,1018.25,596,0.38,0.38,-78,1
1680493079,2023-04-03 05:37,100.00,946.39,1018.20,596,0.40,0.40,-77,1
1680493139,2023-04-03 05:38,100.00,946.49,1018.29,596,0.39,0.39,-79,1
1680493199,2023-04-03 05:39,100.00,946.33,1018.14,596,0.39,0.39,-78,1
1680493259,2023-04-03 05:40,100.00,946.35,1018.16,596,0.41,0.41,-78,1
1680493319,2023-04-03 05:41,100.00,946.31,1018.12,596,0.33,0.33,-77,1
1680493379,2023-04-03 05:42,100.00,946.29,1018.09,596,0.37,0.37,-79,1
1680493439,2023-04-03 05:43,100.00,946.31,1018.12,596,0.43,0.43,-79,1
1680493499,2023-04-03 05:44,100.00,946.38,1018.19,596,0.46,0.46,-77,1
1680493559,2023-04-03 05:45,100.00,946.56,1018.36,596,0.46,0.46,-78,1
1680493619,2023-04-03 05:46,100.00,946.32,1018.12,596,0.41,0.41,-80,1
1680493679,2023-04-03 05:47,100.00,946.32,1018.12,596,0.44,0.44,-78,1
1680493739,2023-04-03 05:48,100.00,946.38,1018.19,596,0.43,0.43,-78,1
1680493800,2023-04-03 05:50,100.00,946.34,1018.15,596,0.36,0.36,-78,1
1680493860,2023-04-03 05:51,100.00,946.34,1018.14,596,0.42,0.42,-77,1
1680493920,2023-04-03 05:52,100.00,946.29,1018.10,596,0.41,0.41,-79,1
1680493980,2023-04-03 05:53,100.00,946.33,1018.14,596,0.43,0.43,-79,1
1680494040,2023-04-03 05:54,100.00,946.33,1018.14,596,0.33,0.33,-77,1
1680494100,2023-04-03 05:55,100.00,946.38,1018.19,596,0.39,0.39,-77,1
1680494160,2023-04-03 05:56,100.00,946.36,1018.17,596,0.38,0.38,-78,1
1680494220,2023-04-03 05:57,100.00,946.39,1018.19,596,0.41,0.41,-79,1
1680494280,2023-04-03 05:58,100.00,946.45,1018.25,596,0.39,0.39,-77,1
1680494340,2023-04-03 05:59,100.00,946.32,1018.13,596,0.33,0.33,-78,1
1680494400,2023-04-03 06:00,100.00,946.36,1018.16,596,0.43,0.43,-77,1
1680494460,2023-04-03 06:01,100.00,946.40,1018.21,596,0.44,0.44,-79,1
1680494520,2023-04-03 06:02,100.00,946.40,1018.21,596,0.42,0.42,-77,1
1680494580,2023-04-03 06:03,100.00,946.44,1018.24,596,0.42,0.42,-78,1
1680494640,2023-04-03 06:04,100.00,946.47,1018.27,596,0.40,0.40,-78,1
1680494700,2023-04-03 06:05,100.00,946.49,1018.30,596,0.38,0.38,-79,1
1680494760,2023-04-03 06:06,100.00,946.41,1018.21,596,0.36,0.36,-80,1
1680494820,2023-04-03 06:07,100.00,946.53,1018.34,596,0.35,0.35,-79,1
1680494880,2023-04-03 06:08,100.00,946.46,1018.27,596,0.38,0.38,-78,1
1680494940,2023-04-03 06:09,100.00,946.56,1018.37,596,0.37,0.37,-77,1
1680495000,2023-04-03 06:10,100.00,946.54,1018.35,596,0.34,0.34,-77,1
1680495060,2023-04-03 06:11,100.00,946.50,1018.31,596,0.35,0.35,-78,1
1680495120,2023-04-03 06:12,100.00,946.49,1018.30,596,0.33,0.33,-77,1
1680495180,2023-04-03 06:13,100.00,946.46,1018.26,596,0.42,0.42,-78,1
1680495240,2023-04-03 06:14,100.00,946.49,1018.30,596,0.43,0.43,-78,1
1680495300,2023-04-03 06:15,100.00,946.43,1018.24,596,0.41,0.41,-79,1
1680495361,2023-04-03 06:16,100.00,946.55,1018.36,596,0.28,0.28,-77,1
1680495421,2023-04-03 06:17,100.00,946.64,1018.45,596,0.30,0.30,-77,1
1680495481,2023-04-03 06:18,100.00,946.48,1018.29,596,0.27,0.27,-77,1
1680495541,2023-04-03 06:19,100.00,946.53,1018.34,596,0.32,0.32,-79,1
1680495601,2023-04-03 06:20,100.00,946.51,1018.32,596,0.38,0.38,-78,1
1680495661,2023-04-03 06:21,100.00,946.58,1018.39,596,0.30,0.30,-77,1
1680495721,2023-04-03 06:22,100.00,946.49,1018.30,596,0.32,0.32,-79,1
1680495781,2023-04-03 06:23,100.00,946.56,1018.36,596,0.27,0.27,-79,1
1680495841,2023-04-03 06:24,100.00,946.47,1018.28,596,0.27,0.27,-78,1
1680495901,2023-04-03 06:25,100.00,946.65,1018.46,596,0.28,0.28,-79,1
1680495961,2023-04-03 06:26,100.00,946.47,1018.28,596,0.29,0.29,-79,1
1680496021,2023-04-03 06:27,100.00,946.48,1018.29,596,0.42,0.42,-78,1
1680496081,2023-04-03 06:28,100.00,946.40,1018.21,596,0.35,0.35,-77,1
1680496141,2023-04-03 06:29,100.00,946.50,1018.31,596,0.40,0.40,-80,1
1680496201,2023-04-03 06:30,100.00,946.50,1018.31,596,0.42,0.42,-80,1
1680496261,2023-04-03 06:31,100.00,946.46,1018.27,596,0.39,0.39,-78,1
1680496321,2023-04-03 06:32,100.00,946.52,1018.33,596,0.39,0.39,-80,1
1680496381,2023-04-03 06:33,100.00,946.53,1018.33,596,0.46,0.46,-78,1
1680496441,2023-04-03 06:34,100.00,946.50,1018.31,596,0.44,0.44,-80,1
1680496501,2023-04-03 06:35,100.00,946.53,1018.33,596,0.39,0.39,-78,1
1680496561,2023-04-03 06:36,100.00,946.51,1018.32,596,0.29,0.29,-79,1
1680496621,2023-04-03 06:37,100.00,946.51,1018.31,596,0.36,0.36,-79,1
1680496681,2023-04-03 06:38,100.00,946.51,1018.32,596,0.37,0.37,-78,1
1680496741,2023-04-03 06:39,100.00,946.50,1018.31,596,0.36,0.36,-79,1
1680496801,2023-04-03 06:40,100.00,946.58,1018.39,596,0.34,0.34,-78,1
1680496861,2023-04-03 06:41,100.00,946.47,1018.28,596,0.43,0.43,-78,1
1680496921,2023-04-03 06:42,100.00,946.58,1018.39,596,0.40,0.40,-79,1
1680496981,2023-04-03 06:43,100.00,946.56,1018.37,596,0.44,0.44,-79,1
1680497042,2023-04-03 06:44,100.00,946.56,1018.37,596,0.44,0.44,-77,1
1680497102,2023-04-03 06:45,100.00,946.65,1018.46,596,0.43,0.43,-79,1
1680497162,2023-04-03 06:46,100.00,946.58,1018.39,596,0.40,0.40,-79,1
1680497222,2023-04-03 06:47,100.00,946.58,1018.39,596,0.35,0.35,-79,1
1680497282,2023-04-03 06:48,100.00,946.56,1018.37,596,0.34,0.34,-79,1
1680497342,2023-04-03 06:49,100.00,946.63,1018.43,596,0.33,0.33,-78,1
1680497402,2023-04-03 06:50,100.00,946.56,1018.36,596,0.38,0.38,-77,1
1680497462,2023-04-03 06:51,100.00,946.56,1018.37,596,0.39,0.39,-78,1
1680497522,2023-04-03 06:52,100.00,946.56,1018.37,596,0.44,0.44,-78,1
1680497582,2023-04-03 06:53,100.00,946.58,1018.39,596,0.38,0.38,-77,1
1680497642,2023-04-03 06:54,100.00,946.63,1018.44,596,0.34,0.34,-78,1
1680497702,2023-04-03 06:55,100.00,946.68,1018.49,596,0.35,0.35,-77,1
1680497762,2023-04-03 06:56,100.00,946.61,1018.42,596,0.34,0.34,-77,1
1680497822,2023-04-03 06:57,100.00,946.60,1018.41,596,0.41,0.41,-77,1
1680497882,2023-04-03 06:58,100.00,946.61,1018.42,596,0.49,0.49,-78,1
1680497942,2023-04-03 06:59,100.00,946.54,1018.34,596,0.36,0.36,-80,1
1680498002,2023-04-03 07:00,100.00,946.57,1018.38,596,0.36,0.36,-78,1
1680498062,2023-04-03 07:01,100.00,946.67,1018.47,596,0.40,0.40,-78,1
1680498122,2023-04-03 07:02,100.00,946.63,1018.44,596,0.44,0.44,-79,1
1680498182,2023-04-03 07:03,100.00,946.79,1018.60,596,0.32,0.32,-78,1
1680498242,2023-04-03 07:04,100.00,946.72,1018.53,596,0.35,0.35,-78,1
1680498302,2023-04-03 07:05,100.00,946.75,1018.56,596,0.33,0.33,-78,1
1680498362,2023-04-03 07:06,100.00,946.77,1018.58,596,0.28,0.28,-79,1
1680498422,2023-04-03 07:07,100.00,946.73,1018.54,596,0.25,0.25,-78,1
1680498482,2023-04-03 07:08,100.00,946.64,1018.45,596,0.23,0.23,-78,1
1680498542,2023-04-03 07:09,100.00,946.73,1018.54,596,0.30,0.30,-78,1
1680498602,2023-04-03 07:10,100.00,946.76,1018.56,596,0.29,0.29,-79,1
1680498662,2023-04-03 07:11,100.00,946.77,1018.58,596,0.28,0.28,-78,1
1680498723,2023-04-03 07:12,100.00,946.88,1018.69,596,0.30,0.30,-78,1
1680498783,2023-04-03 07:13,100.00,946.78,1018.59,596,0.27,0.27,-79,1
1680498843,2023-04-03 07:14,100.00,946.80,1018.60,596,0.22,0.22,-78,1
1680498903,2023-04-03 07:15,100.00,946.95,1018.75,596,0.23,0.23,-77,1
1680498963,2023-04-03 07:16,100.00,946.84,1018.64,596,0.26,0.26,-78,1
1680499023,2023-04-03 07:17,100.00,946.94,1018.75,596,0.24,0.24,-77,1
1680499083,2023-04-03 07:18,100.00,946.83,1018.63,596,0.27,0.27,-77,1
1680499143,2023-04-03 07:19,100.00,946.82,1018.63,596,0.32,0.32,-79,1
1680499203,2023-04-03 07:20,100.00,946.88,1018.69,596,0.27,0.27,-79,1
1680499263,2023-04-03 07:21,100.00,946.87,1018.68,596,0.25,0.25,-77,1
1680499323,2023-04-03 07:22,100.00,946.88,1018.69,596,0.28,0.28,-79,1
1680499383,2023-04-03 07:23,100.00,946.90,1018.70,596,0.29,0.29,-77,1
1680499443,2023-04-03 07:24,100.00,946.90,1018.71,596,0.30,0.30,-79,1
1680499503,2023-04-03 07:25,100.00,946.91,1018.71,596,0.28,0.28,-77,1
1680499563,2023-04-03 07:26,100.00,946.92,1018.72,596,0.36,0.36,-79,1
1680499623,2023-04-03 07:27,100.00,946.82,1018.63,596,0.47,0.47,-78,1
1680499683,2023-04-03 07:28,100.00,946.80,1018.61,596,0.51,0.51,-78,1
1680499743,2023-04-03 07:29,100.00,946.87,1018.68,596,0.52,0.52,-78,1
1680499803,2023-04-03 07:30,100.00,946.87,1018.68,596,0.48,0.48,-77,1
1680499863,2023-04-03 07:31,100.00,946.96,1018.77,596,0.42,0.42,-79,1
1680499923,2023-04-03 07:32,100.00,946.87,1018.67,596,0.42,0.42,-79,1
1680499983,2023-04-03 07:33,100.00,946.89,1018.69,596,0.42,0.42,-78,1
1680500043,2023-04-03 07:34,100.00,946.90,1018.70,596,0.46,0.46,-77,1
1680500103,2023-04-03 07:35,100.00,946.94,1018.74,596,0.48,0.48,-80,1
1680500163,2023-04-03 07:36,100.00,946.87,1018.68,596,0.51,0.51,-78,1
1680500224,2023-04-03 07:37,100.00,946.97,1018.78,596,0.44,0.44,-77,1
1680500284,2023-04-03 07:38,100.00,947.07,1018.88,596,0.28,0.28,-78,1
1680500344,2023-04-03 07:39,100.00,946.98,1018.79,596,0.39,0.39,-78,1
1680500404,2023-04-03 07:40,100.00,947.03,1018.83,596,0.42,0.42,-77,1
1680500464,2023-04-03 07:41,100.00,946.95,1018.76,596,0.39,0.39,-77,1
1680500524,2023-04-03 07:42,100.00,947.00,1018.81,596,0.36,0.36,-78,1
1680500584,2023-04-03 07:43,100.00,946.96,1018.76,596,0.39,0.39,-79,1
1680500644,2023-04-03 07:44,100.00,946.84,1018.65,596,0.31,0.31,-79,1
1680500704,2023-04-03 07:45,100.00,947.06,1018.87,596,0.31,0.31,-78,1
1680500764,2023-04-03 07:46,100.00,947.06,1018.87,596,0.30,0.30,-77,1
1680500824,2023-04-03 07:47,100.00,947.03,1018.84,596,0.33,0.33,-79,1
1680500884,2023-04-03 07:48,100.00,946.96,1018.76,596,0.28,0.28,-80,1
1680500944,2023-04-03 07:49,100.00,946.97,1018.77,596,0.30,0.30,-79,1
1680501004,2023-04-03 07:50,100.00,946.96,1018.77,596,0.28,0.28,-79,1
1680501064,2023-04-03 07:51,100.00,946.96,1018.76,596,0.33,0.33,-78,1
1680501124,2023-04-03 07:52,100.00,947.05,1018.86,596,0.32,0.32,-77,1
1680501184,2023-04-03 07:53,100.00,946.99,1018.80,596,0.33,0.33,-79,1
1680501244,2023-04-03 07:54,100.00,946.97,1018.78,596,0.35,0.35,-77,1
1680501304,2023-04-03 07:55,100.00,946.97,1018.78,596,0.42,0.42,-78,1
1680501364,2023-04-03 07:56,100.00,946.98,1018.79,596,0.33,0.33,-78,1
1680501424,2023-04-03 07:57,100.00,947.06,1018.87,596,0.37,0.37,-78,1
1680501484,2023-04-03 07:58,100.00,946.99,1018.79,596,0.30,0.30,-78,1
1680501544,2023-04-03 07:59,100.00,947.01,1018.82,596,0.31,0.31,-79,1
1680501604,2023-04-03 08:00,100.00,947.02,1018.83,596,0.27,0.27,-78,1
1680501664,2023-04-03 08:01,100.00,947.01,1018.82,596,0.26,0.26,-78,1
1680501724,2023-04-03 08:02,100.00,947.02,1018.83,596,0.17,0.17,-77,1
1680501784,2023-04-03 08:03,100.00,947.10,1018.91,596,0.25,0.25,-78,1
1680501845,2023-04-03 08:04,100.00,947.03,1018.83,596,0.23,0.23,-78,1
1680501905,2023-04-03 08:05,100.00,947.03,1018.84,596,0.16,0.16,-79,1
1680501965,2023-04-03 08:06,100.00,947.06,1018.87,596,0.13,0.13,-77,1
1680502025,2023-04-03 08:07,100.00,947.05,1018.86,596,0.14,0.14,-78,1
1680502085,2023-04-03 08:08,100.00,947.11,1018.92,596,0.23,0.23,-77,1
1680502145,2023-04-03 08:09,100.00,947.11,1018.92,596,0.22,0.22,-78,1
1680502205,2023-04-03 08:10,100.00,947.11,1018.92,596,0.09,0.09,-78,1
1680502265,2023-04-03 08:11,100.00,947.11,1018.91,596,0.09,0.09,-78,1
1680502325,2023-04-03 08:12,100.00,947.15,1018.96,596,0.07,0.07,-79,1
1680502385,2023-04-03 08:13,100.00,947.25,1019.06,596,0.13,0.13,-77,1
1680502445,2023-04-03 08:14,100.00,947.21,1019.01,596,0.12,0.12,-78,1
1680502505,2023-04-03 08:15,100.00,947.44,1019.24,596,0.07,0.07,-77,1
1680502565,2023-04-03 08:16,100.00,947.20,1019.01,596,0.07,0.07,-79,1
1680502625,2023-04-03 08:17,100.00,947.17,1018.97,596,0.02,0.02,-78,1
1680502685,2023-04-03 08:18,100.00,947.24,1019.05,596,0.09,0.09,-78,1
1680502745,2023-04-03 08:19,100.00,947.20,1019.00,596,0.05,0.05,-78,1
1680502805,2023-04-03 08:20,100.00,947.39,1019.20,596,0.08,0.08,-78,1
1680502865,2023-04-03 08:21,100.00,947.25,1019.06,596,0.08,0.08,-77,1
1680502925,2023-04-03 08:22,100.00,947.43,1019.24,596,0.08,0.08,-80,1
1680502985,2023-04-03 08:23,100.00,947.27,1019.08,596,0.10,0.10,-79,1
1680503045,2023-04-03 08:24,100.00,947.19,1019.00,596,0.10,0.10,-79,1
1680503105,2023-04-03 08:25,100.00,947.18,1018.99,596,0.25,0.25,-77,1
1680503165,2023-04-03 08:26,100.00,947.16,1018.97,596,0.27,0.27,-77,1
1680503225,2023-04-03 08:27,100.00,947.22,1019.02,596,0.27,0.27,-80,1
1680503285,2023-04-03 08:28,100.00,947.29,1019.10,596,0.24,0.24,-79,1
1680503345,2023-04-03 08:29,100.00,947.29,1019.10,596,0.16,0.16,-79,1
1680503406,2023-04-03 08:30,100.00,947.28,1019.08,596,0.22,0.22,-78,1
1680503466,2023-04-03 08:31,100.00,947.29,1019.10,596,0.25,0.25,-78,1
1680503526,2023-04-03 08:32,100.00,947.37,1019.18,596,0.29,0.29,-79,1
1680503586,2023-04-03 08:33,100.00,947.26,1019.07,596,0.26,0.26,-79,1
1680503646,2023-04-03 08:34,100.00,947.24,1019.05,596,0.23,0.23,-79,1
1680503706,2023-04-03 08:35,100.00,947.31,1019.12,596,0.29,0.29,-78,1
1680503766,2023-04-03 08:36,100.00,947.37,1019.18,596,0.17,0.17,-80,1
1680503826,2023-04-03 08:37,100.00,947.34,1019.15,596,0.22,0.22,-78,1
1680503886,2023-04-03 08:38,100.00,947.37,1019.18,596,0.14,0.14,-77,1
1680503946,2023-04-03 08:39,100.00,947.30,1019.10,596,0.20,0.20,-77,1
1680504006,2023-04-03 08:40,100.00,947.42,1019.22,596,0.22,0.22,-79,1
1680504066,2023-04-03 08:41,100.00,947.30,1019.10,596,0.11,0.11,-79,1
1680504126,2023-04-03 08:42,100.00,947.37,1019.17,596,0.16,0.16,-78,1
1680504186,2023-04-03 08:43,100.00,947.28,1019.08,596,0.25,0.25,-78,1
1680504246,2023-04-03 08:44,100.00,947.32,1019.13,596,0.28,0.28,-78,1
1680504306,2023-04-03 08:45,100.00,947.24,1019.05,596,0.28,0.28,-78,1
1680504366,2023-04-03 08:46,100.00,947.29,1019.10,596,0.32,0.32,-77,1
1680504426,2023-04-03 08:47,100.00,947.40,1019.21,596,0.43,0.43,-80,1
1680504486,2023-04-03 08:48,100.00,947.42,1019.22,596,0.41,0.41,-80,1
1680504546,2023-04-03 08:49,100.00,947.37,1019.18,596,0.50,0.50,-79,1
1680504606,2023-04-03 08:50,100.00,947.39,1019.20,596,0.46,0.46,-78,1
1680504666,2023-04-03 08:51,100.00,947.52,1019.32,596,0.48,0.48,-78,1
1680504726,2023-04-03 08:52,100.00,947.41,1019.22,596,0.51,0.51,-78,1
1680504786,2023-04-03 08:53,100.00,947.45,1019.26,596,0.53,0.53,-78,1
1680504846,2023-04-03 08:54,100.00,947.45,1019.25,596,0.57,0.57,-79,1
1680504906,2023-04-03 08:55,100.00,947.50,1019.31,596,0.56,0.56,-78,1
1680504966,2023-04-03 08:56,100.00,947.55,1019.36,596,0.52,0.52,-80,1
1680505027,2023-04-03 08:57,100.00,947.49,1019.30,596,0.52,0.52,-78,1
1680505087,2023-04-03 08:58,100.00,947.50,1019.31,596,0.48,0.48,-77,1
1680505147,2023-04-03 08:59,100.00,947.49,1019.30,596,0.59,0.59,-77,1
1680505207,2023-04-03 09:00,100.00,947.48,1019.29,596,0.47,0.47,-77,1
1680505267,2023-04-03 09:01,100.00,947.44,1019.25,596,0.57,0.57,-78,1
1680505327,2023-04-03 09:02,100.00,947.53,1019.34,596,0.51,0.51,-78,1
1680505387,2023-04-03 09:03,100.00,947.53,1019.33,596,0.60,0.60,-77,1
1680505447,2023-04-03 09:04,100.00,947.54,1019.34,596,0.38,0.38,-78,1
1680505507,2023-04-03 09:05,100.00,947.57,1019.38,596,0.63,0.63,-77,1
1680505567,2023-04-03 09:06,100.00,947.55,1019.35,596,0.65,0.65,-78,1
1680505627,2023-04-03 09:07,100.00,947.56,1019.37,596,0.59,0.59,-79,1
1680505687,2023-04-03 09:08,100.00,947.53,1019.33,596,0.60,0.60,-80,1
1680505747,2023-04-03 09:09,100.00,947.60,1019.41,596,0.63,0.63,-77,1
1680505807,2023-04-03 09:10,100.00,947.70,1019.50,596,0.66,0.66,-79,1
1680505867,2023-04-03 09:11,100.00,947.62,1019.43,596,0.68,0.68,-77,1
1680505927,2023-04-03 09:12,100.00,947.58,1019.39,596,0.59,0.59,-79,1
1680505987,2023-04-03 09:13,100.00,947.63,1019.43,596,0.65,0.65,-77,1
1680506047,2023-04-03 09:14,100.00,947.66,1019.47,596,0.65,0.65,-77,1
1680506107,2023-04-03 09:15,100.00,947.57,1019.37,596,0.62,0.62,-80,1
1680506167,2023-04-03 09:16,100.00,947.53,1019.34,596,0.73,0.73,-78,1
1680506227,2023-04-03 09:17,100.00,947.70,1019.50,596,0.69,0.69,-79,1
1680506287,2023-04-03 09:18,100.00,947.75,1019.55,596,0.69,0.69,-80,1
1680506347,2023-04-03 09:19,100.00,947.64,1019.45,596,0.62,0.62,-78,1
1680506407,2023-04-03 09:20,100.00,947.68,1019.49,596,0.69,0.69,-79,1
1680506467,2023-04-03 09:21,100.00,947.84,1019.64,596,0.71,0.71,-77,1
1680506527,2023-04-03 09:22,100.00,947.69,1019.50,596,0.74,0.74,-79,1
1680506588,2023-04-03 09:23,100.00,947.62,1019.42,596,0.66,0.66,-77,1
1680506648,2023-04-03 09:24,100.00,947.71,1019.52,596,0.86,0.86,-77,1
1680506708,2023-04-03 09:25,100.00,947.71,1019.52,596,0.85,0.85,-77,1
1680506768,2023-04-03 09:26,100.00,947.84,1019.65,596,0.80,0.80,-78,1
1680506828,2023-04-03 09:27,100.00,947.76,1019.57,596,0.78,0.78,-78,1
1680506888,2023-04-03 09:28,100.00,947.79,1019.59,596,0.80,0.80,-79,1
1680506948,2023-04-03 09:29,100.00,947.95,1019.76,596,0.73,0.73,-78,1
1680507008,2023-04-03 09:30,100.00,947.78,1019.58,596,0.82,0.82,-78,1
1680507068,2023-04-03 09:31,100.00,947.81,1019.62,596,0.88,0.88,-78,1
1680507128,2023-04-03 09:32,100.00,947.91,1019.72,596,0.78,0.78,-79,1
1680507188,2023-04-03 09:33,100.00,947.88,1019.68,596,0.78,0.78,-77,1
1680507248,2023-04-03 09:34,100.00,947.86,1019.67,596,0.75,0.75,-78,1
1680507308,2023-04-03 09:35,100.00,947.86,1019.67,596,0.72,0.72,-78,1
1680507368,2023-04-03 09:36,100.00,947.87,1019.67,596,0.80,0.80,-77,1
1680507428,2023-04-03 09:37,100.00,947.93,1019.74,596,0.75,0.75,-79,1
1680507488,2023-04-03 09:38,100.00,947.96,1019.77,596,0.80,0.80,-78,1
1680507548,2023-04-03 09:39,100.00,947.99,1019.80,596,0.69,0.69,-78,1
1680507608,2023-04-03 09:40,100.00,947.99,1019.80,596,0.66,0.66,-77,1
1680507668,2023-04-03 09:41,100.00,947.92,1019.72,596,0.74,0.74,-77,1
1680507728,2023-04-03 09:42,100.00,947.92,1019.73,596,0.57,0.57,-78,1
1680507788,2023-04-03 09:43,100.00,947.87,1019.68,596,0.80,0.80,-78,1
1680507848,2023-04-03 09:44,100.00,947.94,1019.75,596,0.79,0.79,-78,1
1680507908,2023-04-03 09:45,100.00,947.90,1019.71,596,0.92,0.92,-80,1
1680507968,2023-04-03 09:46,100.00,947.83,1019.64,596,0.89,0.89,-79,1
1680508028,2023-04-03 09:47,100.00,947.91,1019.72,596,1.07,1.07,-77,1
1680508088,2023-04-03 09:48,100.00,947.93,1019.74,596,1.15,1.15,-78,1
1680508149,2023-04-03 09:49,100.00,947.88,1019.68,596,1.14,1.14,-78,1
1680508209,2023-04-03 09:50,100.00,947.85,1019.66,596,1.21,1.21,-81,1
1680508269,2023-04-03 09:51,100.00,947.86,1019.66,596,1.28,1.28,-78,1
1680508329,2023-04-03 09:52,100.00,947.89,1019.70,596,1.42,1.42,-79,1
1680508389,2023-04-03 09:53,100.00,947.95,1019.76,596,1.47,1.47,-77,1
1680508449,2023-04-03 09:54,100.00,947.99,1019.80,596,1.21,1.21,-77,1
1680508509,2023-04-03 09:55,100.00,947.99,1019.80,596,1.29,1.29,-80,1
1680508569,2023-04-03 09:56,100.00,947.95,1019.75,596,1.35,1.35,-78,1
1680508629,2023-04-03 09:57,100.00,948.06,1019.87,596,1.34,1.34,-81,1
1680508689,2023-04-03 09:58,100.00,948.07,1019.88,596,1.29,1.29,-79,1
1680508749,2023-04-03 09:59,100.00,948.08,1019.88,596,1.30,1.30,-78,1
1680508809,2023-04-03 10:00,100.00,947.96,1019.77,596,1.21,1.21,-78,1
1680508869,2023-04-03 10:01,100.00,948.10,1019.91,596,1.23,1.23,-77,1
1680508929,2023-04-03 10:02,100.00,948.17,1019.97,596,1.21,1.21,-79,1
1680508989,2023-04-03 10:03,100.00,948.24,1020.05,596,1.14,1.14,-80,1
1680509049,2023-04-03 10:04,100.00,948.15,1019.95,596,1.06,1.06,-76,1
1680509109,2023-04-03 10:05,100.00,948.07,1019.88,596,1.16,1.16,-78,1
1680509169,2023-04-03 10:06,100.00,948.10,1019.91,596,1.24,1.24,-80,1
1680509229,2023-04-03 10:07,100.00,948.12,1019.92,596,1.23,1.23,-79,1
1680509289,2023-04-03 10:08,100.00,948.07,1019.87,596,1.25,1.25,-77,1
1680509349,2023-04-03 10:09,100.00,948.15,1019.95,596,1.22,1.22,-77,1
1680509409,2023-04-03 10:10,100.00,948.09,1019.90,596,1.13,1.13,-78,1
1680509469,2023-04-03 10:11,100.00,948.13,1019.94,596,1.13,1.13,-78,1
1680509529,2023-04-03 10:12,100.00,948.17,1019.98,596,1.03,1.03,-78,1
1680509589,2023-04-03 10:13,100.00,948.48,1020.29,596,0.88,0.88,-78,1
1680509649,2023-04-03 10:14,100.00,948.15,1019.96,596,0.96,0.96,-79,1
1680509709,2023-04-03 10:15,100.00,948.06,1019.87,596,0.97,0.97,-78,1
1680509770,2023-04-03 10:16,100.00,948.11,1019.92,596,0.92,0.92,-78,1
1680509830,2023-04-03 10:17,100.00,948.12,1019.92,596,0.95,0.95,-78,1
1680509890,2023-04-03 10:18,100.00,948.22,1020.03,596,0.95,0.95,-79,1
1680509950,2023-04-03 10:19,100.00,948.12,1019.92,596,1.04,1.04,-77,1
1680510010,2023-04-03 10:20,100.00,948.13,1019.94,596,1.09,1.09,-77,1
1680510070,2023-04-03 10:21,100.00,948.11,1019.92,596,1.23,1.23,-78,1
1680510130,2023-04-03 10:22,100.00,948.12,1019.93,596,1.24,1.24,-77,1
1680510190,2023-04-03 10:23,100.00,948.13,1019.93,596,1.23,1.23,-78,1
1680510250,2023-04-03 10:24,100.00,948.28,1020.09,596,1.23,1.23,-81,1
1680510310,2023-04-03 10:25,100.00,948.19,1019.99,596,1.14,1.14,-78,1
1680510370,2023-04-03 10:26,100.00,948.15,1019.96,596,1.19,1.19,-79,1
1680510430,2023-04-03 10:27,100.00,948.17,1019.97,596,1.26,1.26,-78,1
1680510490,2023-04-03 10:28,100.00,948.20,1020.01,596,1.34,1.34,-78,1
1680510550,2023-04-03 10:29,100.00,948.20,1020.01,596,1.34,1.34,-78,1
1680510610,2023-04-03 10:30,100.00,948.15,1019.96,596,1.25,1.25,-79,1
1680510670,2023-04-03 10:31,100.00,948.18,1019.99,596,1.11,1.11,-78,1
1680510730,2023-04-03 10:32,100.00,948.24,1020.05,596,1.15,1.15,-78,1
1680510790,2023-04-03 10:33,100.00,948.34,1020.15,596,1.07,1.07,-79,1
1680510850,2023-04-03 10:34,100.00,948.24,1020.04,596,1.08,1.08,-78,1
1680510910,2023-04-03 10:35,100.00,948.23,1020.04,596,1.14,1.14,-78,1
1680510970,2023-04-03 10:36,100.00,948.35,1020.16,596,1.12,1.12,-78,1
1680511030,2023-04-03 10:37,100.00,948.28,1020.09,596,1.09,1.09,-77,1
1680511090,2023-04-03 10:38,100.00,948.35,1020.16,596,1.02,1.02,-77,1
1680511150,2023-04-03 10:39,100.00,948.39,1020.20,596,1.04,1.04,-78,1
1680511210,2023-04-03 10:40,100.00,948.41,1020.22,596,0.87,0.87,-79,1
1680511270,2023-04-03 10:41,100.00,948.36,1020.17,596,0.89,0.89,-78,1
1680511330,2023-04-03 10:42,100.00,948.34,1020.15,596,1.02,1.02,-78,1
1680511391,2023-04-03 10:43,100.00,948.35,1020.16,596,1.04,1.04,-77,1
1680511451,2023-04-03 10:44,100.00,948.37,1020.18,596,1.07,1.07,-77,1
1680511511,2023-04-03 10:45,100.00,948.37,1020.17,596,1.16,1.16,-79,1
1680511571,2023-04-03 10:46,100.00,948.31,1020.11,596,0.85,0.85,-78,1
1680511631,2023-04-03 10:47,100.00,948.35,1020.15,596,1.06,1.06,-79,1
1680511691,2023-04-03 10:48,100.00,948.48,1020.28,596,1.10,1.10,-80,1
1680511751,2023-04-03 10:49,100.00,948.39,1020.20,596,1.19,1.19,-77,1
1680511811,2023-04-03 10:50,100.00,948.43,1020.23,596,1.21,1.21,-77,1
1680511871,2023-04-03 10:51,100.00,948.46,1020.26,596,1.28,1.28,-78,1
1680511931,2023-04-03 10:52,100.00,948.50,1020.31,596,1.34,1.34,-79,1
1680511991,2023-04-03 10:53,100.00,948.39,1020.20,596,1.36,1.36,-79,1
1680512051,2023-04-03 10:54,100.00,948.55,1020.36,596,1.16,1.16,-79,1
1680512111,2023-04-03 10:55,100.00,948.64,1020.44,596,1.14,1.14,-78,1
1680512171,2023-04-03 10:56,100.00,948.43,1020.24,596,1.20,1.20,-79,1
1680512231,2023-04-03 10:57,100.00,948.40,1020.21,596,1.12,1.12,-77,1
1680512291,2023-04-03 10:58,100.00,948.42,1020.23,596,1.20,1.20,-78,1
1680512351,2023-04-03 10:59,100.00,948.57,1020.38,596,1.15,1.15,-79,1
1680512411,2023-04-03 11:00,100.00,948.46,1020.26,596,1.19,1.19,-78,1
1680512471,2023-04-03 11:01,100.00,948.54,1020.35,596,1.17,1.17,-79,1
1680512531,2023-04-03 11:02,100.00,948.51,1020.32,596,1.13,1.13,-79,1
1680512591,2023-04-03 11:03,100.00,948.47,1020.27,596,1.06,1.06,-78,1
1680512651,2023-04-03 11:04,100.00,948.54,1020.35,596,1.11,1.11,-78,1
1680512712,2023-04-03 11:05,100.00,948.35,1020.15,596,1.22,1.22,-79,1
1680512772,2023-04-03 11:06,100.00,948.49,1020.30,596,1.21,1.21,-79,1
1680512832,2023-04-03 11:07,100.00,948.54,1020.35,596,1.14,1.14,-78,1
1680512892,2023-04-03 11:08,100.00,948.58,1020.39,596,1.13,1.13,-79,1
1680512952,2023-04-03 11:09,100.00,948.55,1020.36,596,1.14,1.14,-80,1
1680513012,2023-04-03 11:10,100.00,948.41,1020.22,596,1.14,1.14,-79,1
1680513072,2023-04-03 11:11,100.00,948.46,1020.27,596,1.14,1.14,-78,1
1680513132,2023-04-03 11:12,100.00,948.51,1020.31,596,1.17,1.17,-80,1
1680513192,2023-04-03 11:13,100.00,948.65,1020.45,596,1.14,1.14,-78,1
1680513252,2023-04-03 11:14,100.00,948.65,1020.46,596,1.03,1.03,-78,1
1680513312,2023-04-03 11:15,100.00,948.47,1020.28,596,0.92,0.92,-79,1
1680513372,2023-04-03 11:16,100.00,948.44,1020.24,596,0.90,0.90,-77,1
1680513432,2023-04-03 11:17,100.00,948.52,1020.33,596,0.99,0.99,-79,1
1680513492,2023-04-03 11:18,100.00,948.48,1020.29,596,0.87,0.87,-79,1
1680513552,2023-04-03 11:19,100.00,948.48,1020.29,596,0.88,0.88,-77,1
1680513612,2023-04-03 11:20,100.00,948.44,1020.25,596,0.85,0.85,-77,1
1680513672,2023-04-03 11:21,100.00,948.43,1020.24,596,0.88,0.88,-78,1
1680513732,2023-04-03 11:22,100.00,948.47,1020.27,596,0.97,0.97,-79,1
1680513792,2023-04-03 11:23,100.00,948.48,1020.28,596,0.92,0.92,-78,1
1680513852,2023-04-03 11:24,100.00,948.48,1020.28,596,0.88,0.88,-78,1
1680513912,2023-04-03 11:25,100.00,948.52,1020.33,596,0.91,0.91,-79,1
1680513972,2023-04-03 11:26,100.00,948.50,1020.30,596,0.98,0.98,-80,1
1680514032,2023-04-03 11:27,100.00,948.50,1020.31,596,0.90,0.90,-79,1
1680514092,2023-04-03 11:28,100.00,948.58,1020.39,596,0.85,0.85,-79,1
1680514152,2023-04-03 11:29,100.00,948.54,1020.35,596,0.90,0.90,-78,1
1680514212,2023-04-03 11:30,100.00,948.46,1020.27,596,0.95,0.95,-79,1
1680514272,2023-04-03 11:31,100.00,948.72,1020.52,596,0.90,0.90,-79,1
1680514333,2023-04-03 11:32,100.00,948.69,1020.50,596,0.93,0.93,-78,1
1680514393,2023-04-03 11:33,100.00,948.63,1020.44,596,0.86,0.86,-79,1
1680514453,2023-04-03 11:34,100.00,948.67,1020.47,596,0.91,0.91,-78,1
1680514513,2023-04-03 11:35,100.00,948.76,1020.57,596,0.93,0.93,-80,1
1680514573,2023-04-03 11:36,100.00,948.59,1020.40,596,0.87,0.87,-78,1
1680514633,2023-04-03 11:37,100.00,948.76,1020.57,596,0.89,0.89,-79,1
1680514693,2023-04-03 11:38,100.00,948.66,1020.47,596,0.89,0.89,-77,1
1680514753,2023-04-03 11:39,100.00,948.63,1020.44,596,0.96,0.96,-78,1
1680514813,2023-04-03 11:40,100.00,948.82,1020.63,596,0.89,0.89,-79,1
1680514873,2023-04-03 11:41,100.00,948.68,1020.49,596,1.01,1.01,-79,1
1680514933,2023-04-03 11:42,100.00,948.72,1020.53,596,0.95,0.95,-77,1
1680514993,2023-04-03 11:43,100.00,948.71,1020.51,596,1.03,1.03,-78,1
1680515053,2023-04-03 11:44,100.00,948.77,1020.58,596,0.93,0.93,-78,1
1680515113,2023-04-03 11:45,100.00,948.72,1020.53,596,0.96,0.96,-80,1
1680515173,2023-04-03 11:46,100.00,948.69,1020.50,596,0.87,0.87,-79,1
1680515233,2023-04-03 11:47,100.00,948.83,1020.64,596,0.86,0.86,-79,1
1680515293,2023-04-03 11:48,100.00,948.82,1020.63,596,0.83,0.83,-78,1
1680515353,2023-04-03 11:49,100.00,948.91,1020.72,596,0.76,0.76,-79,1
1680515413,2023-04-03 11:50,100.00,948.90,1020.71,596,0.74,0.74,-78,1
1680515473,2023-04-03 11:51,100.00,949.11,1020.92,596,0.68,0.68,-78,1
1680515533,2023-04-03 11:52,100.00,948.99,1020.79,596,0.75,0.75,-80,1
1680515593,2023-04-03 11:53,100.00,948.98,1020.79,596,0.63,0.63,-79,1
1680515653,2023-04-03 11:54,100.00,948.98,1020.79,596,0.63,0.63,-78,1
1680515713,2023-04-03 11:55,100.00,948.91,1020.72,596,0.59,0.59,-78,1
1680515773,2023-04-03 11:56,100.00,949.09,1020.90,596,0.49,0.49,-79,1
1680515834,2023-04-03 11:57,100.00,949.00,1020.81,596,0.66,0.66,-78,1
1680515894,2023-04-03 11:58,100.00,948.98,1020.78,596,0.56,0.56,-77,1
1680515954,2023-04-03 11:59,100.00,948.95,1020.76,596,0.60,0.60,-79,1
1680516014,2023-04-03 12:00,100.00,948.96,1020.77,596,0.58,0.58,-78,1
1680516074,2023-04-03 12:01,100.00,948.98,1020.78,596,0.59,0.59,-78,1
1680516134,2023-04-03 12:02,100.00,948.95,1020.76,596,0.53,0.53,-79,1
1680516194,2023-04-03 12:03,100.00,948.94,1020.74,596,0.65,0.65,-78,1
1680516254,2023-04-03 12:04,100.00,948.97,1020.78,596,0.69,0.69,-79,1
1680516314,2023-04-03 12:05,100.00,949.07,1020.88,596,0.75,0.75,-79,1
1680516374,2023-04-03 12:06,100.00,949.00,1020.81,596,0.80,0.80,-78,1
1680516434,2023-04-03 12:07,100.00,949.10,1020.91,596,0.82,0.82,-78,1
1680516494,2023-04-03 12:08,100.00,949.09,1020.89,596,0.69,0.69,-79,1
1680516554,2023-04-03 12:09,100.00,948.93,1020.74,596,0.85,0.85,-79,1
1680516614,2023-04-03 12:10,100.00,949.12,1020.93,596,0.79,0.79,-80,1
1680516674,2023-04-03 12:11,100.00,949.18,1020.99,596,0.79,0.79,-79,1
1680516734,2023-04-03 12:12,100.00,949.12,1020.92,596,0.70,0.70,-78,1
1680516795,2023-04-03 12:13,100.00,949.25,1021.06,596,0.52,0.52,-80,1
1680516855,2023-04-03 12:14,100.00,949.17,1020.98,596,0.60,0.60,-80,1
1680516915,2023-04-03 12:15,100.00,949.11,1020.92,596,0.61,0.61,-78,1
1680516975,2023-04-03 12:16,100.00,949.15,1020.96,596,0.59,0.59,-79,1
1680517035,2023-04-03 12:17,100.00,949.21,1021.02,596,0.62,0.62,-78,1
1680517095,2023-04-03 12:18,100.00,949.27,1021.07,596,0.58,0.58,-78,1
1680517155,2023-04-03 12:19,100.00,949.41,1021.22,596,0.49,0.49,-79,1
1680517215,2023-04-03 12:20,100.00,949.29,1021.10,596,0.49,0.49,-78,1
1680517275,2023-04-03 12:21,100.00,949.32,1021.12,596,0.37,0.37,-78,1
1680517335,2023-04-03 12:22,100.00,949.34,1021.15,596,0.35,0.35,-77,1
1680517395,2023-04-03 12:23,100.00,949.37,1021.17,596,0.48,0.48,-77,1
1680517455,2023-04-03 12:24,100.00,949.40,1021.21,596,0.46,0.46,-78,1
1680517515,2023-04-03 12:25,100.00,949.40,1021.21,596,0.40,0.40,-77,1
1680517575,2023-04-03 12:26,100.00,949.33,1021.14,596,0.41,0.41,-79,1
1680517635,2023-04-03 12:27,100.00,949.41,1021.22,596,0.49,0.49,-79,1
1680517695,2023-04-03 12:28,100.00,949.35,1021.16,596,0.33,0.33,-79,1
1680517755,2023-04-03 12:29,100.00,949.47,1021.28,596,0.44,0.44,-79,1
1680517815,2023-04-03 12:30,100.00,949.37,1021.17,596,0.38,0.38,-78,1
1680517875,2023-04-03 12:31,100.00,949.46,1021.27,596,0.30,0.30,-80,1
1680517935,2023-04-03 12:32,100.00,949.35,1021.16,596,0.25,0.25,-80,1
1680517995,2023-04-03 12:33,100.00,949.42,1021.23,596,0.23,0.23,-78,1
1680518055,2023-04-03 12:34,100.00,949.28,1021.09,596,0.15,0.15,-78,1
1680518115,2023-04-03 12:35,100.00,949.43,1021.24,596,0.25,0.25,-79,1
1680518175,2023-04-03 12:36,100.00,949.34,1021.15,596,0.31,0.31,-78,1
1680518235,2023-04-03 12:37,100.00,949.47,1021.27,596,0.33,0.33,-78,1
1680518295,2023-04-03 12:38,100.00,949.43,1021.24,596,0.24,0.24,-78,1
1680518356,2023-04-03 12:39,100.00,949.45,1021.26,596,0.18,0.18,-78,1
1680518416,2023-04-03 12:40,100.00,949.46,1021.27,596,0.28,0.28,-78,1
1680518476,2023-04-03 12:41,100.00,949.36,1021.17,596,0.27,0.27,-79,1
1680518536,2023-04-03 12:42,100.00,949.35,1021.16,596,0.11,0.11,-78,1
1680518596,2023-04-03 12:43,100.00,949.47,1021.27,596,0.20,0.20,-77,1
1680518656,2023-04-03 12:44,100.00,949.58,1021.39,596,0.18,0.18,-78,1
1680518716,2023-04-03 12:45,100.00,949.32,1021.13,596,0.25,0.25,-79,1
1680518776,2023-04-03 12:46,100.00,949.40,1021.20,596,0.29,0.29,-78,1
1680518836,2023-04-03 12:47,100.00,949.38,1021.19,596,0.31,0.31,-78,1
1680518896,2023-04-03 12:48,100.00,949.38,1021.19,596,0.28,0.28,-78,1
1680518956,2023-04-03 12:49,100.00,949.41,1021.22,596,0.44,0.44,-78,1
1680519016,2023-04-03 12:50,100.00,949.40,1021.21,596,0.44,0.44,-78,1
1680519076,2023-04-03 12:51,100.00,949.41,1021.22,596,0.52,0.52,-78,1
1680519136,2023-04-03 12:52,100.00,949.40,1021.20,596,0.58,0.58,-77,1
1680519196,2023-04-03 12:53,100.00,949.36,1021.16,596,0.54,0.54,-78,1
1680519256,2023-04-03 12:54,100.00,949.35,1021.15,596,0.59,0.59,-78,1
1680519316,2023-04-03 12:55,100.00,949.48,1021.29,596,0.56,0.56,-80,1
1680519376,2023-04-03 12:56,100.00,949.45,1021.26,596,0.58,0.58,-79,1
1680519436,2023-04-03 12:57,100.00,949.35,1021.16,596,0.63,0.63,-78,1
1680519496,2023-04-03 12:58,100.00,949.37,1021.17,596,0.69,0.69,-79,1
1680519556,2023-04-03 12:59,100.00,949.34,1021.15,596,0.73,0.73,-79,1
1680519616,2023-04-03 13:00,100.00,949.41,1021.21,596,0.77,0.77,-79,1
1680519676,2023-04-03 13:01,100.00,949.34,1021.15,596,0.87,0.87,-79,1
1680519736,2023-04-03 13:02,100.00,949.34,1021.15,596,0.87,0.87,-79,1
1680519796,2023-04-03 13:03,100.00,949.36,1021.16,596,0.82,0.82,-79,1
1680519856,2023-04-03 13:04,100.00,949.46,1021.26,596,0.93,0.93,-79,1
1680519917,2023-04-03 13:05,100.00,949.43,1021.24,596,0.89,0.89,-77,1
1680519977,2023-04-03 13:06,100.00,949.46,1021.26,596,0.92,0.92,-78,1
1680520037,2023-04-03 13:07,100.00,949.59,1021.40,596,0.80,0.80,-80,1
1680520097,2023-04-03 13:08,100.00,949.38,1021.19,596,0.72,0.72,-79,1
1680520157,2023-04-03 13:09,100.00,949.55,1021.36,596,0.81,0.81,-79,1
1680520217,2023-04-03 13:10,100.00,949.46,1021.27,596,0.82,0.82,-78,1
1680520277,2023-04-03 13:11,100.00,949.48,1021.28,596,0.88,0.88,-79,1
1680520337,2023-04-03 13:12,100.00,949.65,1021.46,596,0.84,0.84,-78,1
1680520397,2023-04-03 13:13,100.00,949.43,1021.24,596,0.83,0.83,-79,1
1680520457,2023-04-03 13:14,100.00,949.49,1021.30,596,0.81,0.81,-78,1
1680520517,2023-04-03 13:15,100.00,949.48,1021.29,596,0.85,0.85,-79,1
1680520577,2023-04-03 13:16,100.00,949.52,1021.33,596,0.82,0.82,-77,1
1680520637,2023-04-03 13:17,100.00,949.45,1021.26,596,0.89,0.89,-79,1
1680520697,2023-04-03 13:18,100.00,949.45,1021.26,596,0.87,0.87,-78,1
1680520757,2023-04-03 13:19,100.00,949.44,1021.25,596,0.93,0.93,-78,1
1680520817,2023-04-03 13:20,100.00,949.54,1021.35,596,0.94,0.94,-78,1
1680520877,2023-04-03 13:21,100.00,949.49,1021.30,596,0.92,0.92,-78,1
1680520937,2023-04-03 13:22,100.00,949.52,1021.33,596,1.03,1.03,-79,1
1680520997,2023-04-03 13:23,100.00,949.56,1021.37,596,0.98,0.98,-79,1
1680521057,2023-04-03 13:24,100.00,949.50,1021.31,596,1.01,1.01,-78,1
1680521117,2023-04-03 13:25,100.00,949.52,1021.33,596,1.01,1.01,-78,1
1680521177,2023-04-03 13:26,100.00,949.53,1021.33,596,0.97,0.97,-78,1
1680521237,2023-04-03 13:27,100.00,949.47,1021.28,596,0.89,0.89,-78,1
1680521297,2023-04-03 13:28,100.00,949.58,1021.38,596,0.78,0.78,-79,1
1680521357,2023-04-03 13:29,100.00,949.47,1021.28,596,0.94,0.94,-79,1
1680521417,2023-04-03 13:30,100.00,949.49,1021.30,596,0.93,0.93,-79,1
1680521478,2023-04-03 13:31,100.00,949.41,1021.22,596,0.97,0.97,-78,1
1680521538,2023-04-03 13:32,100.00,949.45,1021.26,596,1.00,1.00,-79,1
1680521598,2023-04-03 13:33,100.00,949.51,1021.31,596,1.08,1.08,-80,1
1680521658,2023-04-03 13:34,100.00,949.54,1021.34,596,0.95,0.95,-79,1
1680521718,2023-04-03 13:35,100.00,949.41,1021.22,596,0.79,0.79,-78,1
1680521778,2023-04-03 13:36,100.00,949.63,1021.44,596,0.86,0.86,-78,1
1680521838,2023-04-03 13:37,100.00,949.51,1021.32,596,0.84,0.84,-78,1
1680521898,2023-04-03 13:38,100.00,949.45,1021.26,596,0.89,0.89,-79,1
1680521958,2023-04-03 13:39,100.00,949.61,1021.42,596,0.89,0.89,-79,1
1680522018,2023-04-03 13:40,100.00,949.46,1021.27,596,0.80,0.80,-80,1
1680522078,2023-04-03 13:41,100.00,949.50,1021.31,596,0.89,0.89,-79,1
1680522138,2023-04-03 13:42,100.00,949.55,1021.36,596,0.79,0.79,-80,1
1680522198,2023-04-03 13:43,100.00,949.76,1021.56,596,0.82,0.82,-79,1
1680522258,2023-04-03 13:44,100.00,949.59,1021.40,596,0.82,0.82,-79,1
1680522318,2023-04-03 13:45,100.00,949.52,1021.33,596,0.91,0.91,-79,1
1680522378,2023-04-03 13:46,100.00,949.69,1021.50,596,0.85,0.85,-77,1
1680522438,2023-04-03 13:47,100.00,949.69,1021.50,596,0.93,0.93,-78,1
1680522498,2023-04-03 13:48,100.00,949.70,1021.50,596,0.85,0.85,-79,1
1680522558,2023-04-03 13:49,100.00,949.55,1021.36,596,0.87,0.87,-78,1
1680522618,2023-04-03 13:50,100.00,949.71,1021.52,596,0.88,0.88,-79,1
1680522678,2023-04-03 13:51,100.00,949.57,1021.38,596,0.89,0.89,-78,1
1680522738,2023-04-03 13:52,100.00,949.64,1021.45,596,0.98,0.98,-78,1
1680522798,2023-04-03 13:53,100.00,949.58,1021.39,596,0.98,0.98,-78,1
1680522858,2023-04-03 13:54,100.00,949.58,1021.38,596,0.87,0.87,-78,1
1680522918,2023-04-03 13:55,100.00,949.66,1021.47,596,0.91,0.91,-78,1
1680522978,2023-04-03 13:56,100.00,949.46,1021.27,596,0.83,0.83,-78,1
1680523038,2023-04-03 13:57,100.00,949.69,1021.50,596,0.65,0.65,-78,1
1680523098,2023-04-03 13:58,100.00,949.62,1021.43,596,0.66,0.66,-78,1
1680523159,2023-04-03 13:59,100.00,949.69,1021.50,596,0.75,0.75,-80,1
1680523219,2023-04-03 14:00,100.00,949.75,1021.56,596,0.71,0.71,-79,1
1680523279,2023-04-03 14:01,100.00,949.69,1021.50,596,0.61,0.61,-79,1
1680523339,2023-04-03 14:02,100.00,949.73,1021.54,596,0.63,0.63,-77,1
1680523399,2023-04-03 14:03,100.00,949.80,1021.61,596,0.64,0.64,-79,1
1680523459,2023-04-03 14:04,100.00,949.84,1021.65,596,0.50,0.50,-79,1
1680523519,2023-04-03 14:05,100.00,949.73,1021.54,596,0.35,0.35,-79,1
1680523579,2023-04-03 14:06,100.00,949.81,1021.62,596,0.52,0.52,-78,1
1680523639,2023-04-03 14:07,100.00,949.87,1021.68,596,0.53,0.53,-80,1
1680523699,2023-04-03 14:08,100.00,949.74,1021.55,596,0.49,0.49,-80,1
1680523759,2023-04-03 14:09,100.00,949.72,1021.53,596,0.47,0.47,-79,1
1680523819,2023-04-03 14:10,100.00,949.85,1021.66,596,0.59,0.59,-79,1
1680523879,2023-04-03 14:11,100.00,949.78,1021.59,596,0.52,0.52,-79,1
1680523939,2023-04-03 14:12,100.00,949.77,1021.58,596,0.47,0.47,-78,1
1680523999,2023-04-03 14:13,100.00,949.93,1021.73,596,0.37,0.37,-79,1
1680524059,2023-04-03 14:14,100.00,949.72,1021.52,596,0.32,0.32,-80,1
1680524119,2023-04-03 14:15,100.00,949.75,1021.56,596,0.31,0.31,-78,1
1680524179,2023-04-03 14:16,100.00,949.80,1021.60,596,0.27,0.27,-79,1
1680524239,2023-04-03 14:17,100.00,949.75,1021.56,596,0.30,0.30,-79,1
1680524299,2023-04-03 14:18,100.00,949.81,1021.62,596,0.26,0.26,-79,1
1680524359,2023-04-03 14:19,100.00,949.81,1021.62,596,0.33,0.33,-80,1
1680524419,2023-04-03 14:20,100.00,949.73,1021.54,596,0.27,0.27,-78,1
1680524479,2023-04-03 14:21,100.00,949.75,1021.56,596,0.25,0.25,-80,1
1680524539,2023-04-03 14:22,100.00,949.86,1021.66,596,0.24,0.24,-79,1
1680524599,2023-04-03 14:23,100.00,949.74,1021.54,596,0.23,0.23,-79,1
1680524659,2023-04-03 14:24,100.00,949.74,1021.55,596,0.40,0.40,-79,1
1680524719,2023-04-03 14:25,100.00,949.75,1021.56,596,0.41,0.41,-79,1
1680524779,2023-04-03 14:26,100.00,949.78,1021.59,596,0.46,0.46,-80,1
1680524840,2023-04-03 14:27,100.00,949.73,1021.54,596,0.45,0.45,-78,1
1680524900,2023-04-03 14:28,100.00,949.76,1021.57,596,0.61,0.61,-78,1
1680524960,2023-04-03 14:29,100.00,949.80,1021.61,596,0.64,0.64,-78,1
1680525020,2023-04-03 14:30,100.00,949.78,1021.59,596,0.68,0.68,-78,1
1680525080,2023-04-03 14:31,100.00,949.76,1021.57,596,0.71,0.71,-79,1
1680525140,2023-04-03 14:32,100.00,949.75,1021.56,596,0.81,0.81,-79,1
1680525200,2023-04-03 14:33,100.00,949.77,1021.58,596,0.85,0.85,-79,1
1680525260,2023-04-03 14:34,100.00,949.78,1021.59,596,0.60,0.60,-80,1
1680525320,2023-04-03 14:35,100.00,949.84,1021.65,596,0.69,0.69,-79,1
1680525380,2023-04-03 14:36,100.00,949.81,1021.62,596,0.73,0.73,-80,1
1680525440,2023-04-03 14:37,100.00,949.93,1021.73,596,0.69,0.69,-78,1
1680525500,2023-04-03 14:38,100.00,949.84,1021.65,596,0.58,0.58,-79,1
1680525560,2023-04-03 14:39,100.00,949.86,1021.67,596,0.55,0.55,-78,1
1680525620,2023-04-03 14:40,100.00,949.93,1021.74,596,0.58,0.58,-79,1
1680525680,2023-04-03 14:41,100.00,950.08,1021.88,596,0.46,0.46,-79,1
1680525740,2023-04-03 14:42,100.00,949.96,1021.76,596,0.43,0.43,-80,1
1680525800,2023-04-03 14:43,100.00,950.03,1021.83,596,0.36,0.36,-79,1
1680525860,2023-04-03 14:44,100.00,950.00,1021.81,596,0.27,0.27,-79,1
1680525920,2023-04-03 14:45,100.00,949.99,1021.80,596,0.29,0.29,-78,1
1680525980,2023-04-03 14:46,100.00,949.89,1021.70,596,0.30,0.30,-79,1
1680526040,2023-04-03 14:47,100.00,949.89,1021.69,596,0.22,0.22,-79,1
1680526100,2023-04-03 14:48,100.00,950.12,1021.92,596,0.05,0.05,-78,1
1680526160,2023-04-03 14:49,100.00,949.90,1021.71,596,0.21,0.21,-79,1
1680526220,2023-04-03 14:50,100.00,949.88,1021.69,596,0.23,0.23,-79,1
1680526280,2023-04-03 14:51,100.00,949.92,1021.73,596,0.26,0.26,-80,1
1680526340,2023-04-03 14:52,100.00,949.89,1021.70,596,0.29,0.29,-78,1
1680526401,2023-04-03 14:53,100.00,949.90,1021.71,596,0.30,0.30,-78,1
1680526461,2023-04-03 14:54,100.00,949.81,1021.62,596,0.32,0.32,-78,1
1680526521,2023-04-03 14:55,100.00,949.85,1021.66,596,0.50,0.50,-78,1
1680526581,2023-04-03 14:56,100.00,949.99,1021.79,596,0.53,0.53,-78,1
1680526641,2023-04-03 14:57,100.00,949.89,1021.70,596,0.73,0.73,-79,1
1680526701,2023-04-03 14:58,100.00,949.77,1021.58,596,0.87,0.87,-78,1
1680526761,2023-04-03 14:59,100.00,949.89,1021.70,596,1.03,1.03,-78,1
1680526821,2023-04-03 15:00,100.00,949.78,1021.59,596,1.04,1.04,-79,1
1680526881,2023-04-03 15:01,100.00,949.79,1021.59,596,1.07,1.07,-78,1
1680526941,2023-04-03 15:02,100.00,949.82,1021.63,596,1.15,1.15,-81,1
1680527001,2023-04-03 15:03,100.00,949.80,1021.61,596,1.14,1.14,-81,1
1680527061,2023-04-03 15:04,100.00,949.80,1021.61,596,1.09,1.09,-80,1
1680527121,2023-04-03 15:05,100.00,949.82,1021.63,596,1.04,1.04,-79,1
1680527181,2023-04-03 15:06,100.00,949.78,1021.58,596,1.00,1.00,-79,1
1680527241,2023-04-03 15:07,100.00,949.77,1021.57,596,1.04,1.04,-79,1
1680527301,2023-04-03 15:08,100.00,949.77,1021.58,596,1.10,1.10,-78,1
1680527361,2023-04-03 15:09,100.00,949.82,1021.63,596,1.15,1.15,-79,1
1680527421,2023-04-03 15:10,100.00,949.73,1021.54,596,0.97,0.97,-79,1
1680527481,2023-04-03 15:11,100.00,949.81,1021.61,596,0.96,0.96,-78,1
1680527541,2023-04-03 15:12,100.00,949.77,1021.58,596,0.92,0.92,-78,1
1680527601,2023-04-03 15:13,100.00,949.78,1021.59,596,0.92,0.92,-78,1
1680527661,2023-04-03 15:14,100.00,949.74,1021.55,596,0.89,0.89,-78,1
1680527721,2023-04-03 15:15,100.00,949.77,1021.58,596,0.80,0.80,-79,1
1680527781,2023-04-03 15:16,100.00,949.76,1021.57,596,0.75,0.75,-77,1
1680527841,2023-04-03 15:17,100.00,949.69,1021.50,596,0.75,0.75,-79,1
1680527901,2023-04-03 15:18,100.00,949.69,1021.49,596,0.81,0.81,-79,1
1680527961,2023-04-03 15:19,100.00,949.52,1021.33,596,0.79,0.79,-79,1
1680528022,2023-04-03 15:20,100.00,949.68,1021.49,596,0.67,0.67,-79,1
1680528082,2023-04-03 15:21,100.00,949.75,1021.56,596,0.66,0.66,-79,1
1680528142,2023-04-03 15:22,100.00,949.72,1021.53,596,0.52,0.52,-78,1
1680528202,2023-04-03 15:23,100.00,949.69,1021.50,596,0.56,0.56,-79,1
1680528262,2023-04-03 15:24,100.00,949.70,1021.51,596,0.55,0.55,-78,1
1680528322,2023-04-03 15:25,100.00,949.64,1021.44,596,0.61,0.61,-79,1
1680528382,2023-04-03 15:26,100.00,949.70,1021.51,596,0.60,0.60,-79,1
1680528442,2023-04-03 15:27,100.00,949.74,1021.55,596,0.42,0.42,-79,1
1680528502,2023-04-03 15:28,100.00,949.72,1021.53,596,0.54,0.54,-78,1
1680528562,2023-04-03 15:29,100.00,949.70,1021.51,596,0.61,0.61,-79,1
1680528622,2023-04-03 15:30,100.00,949.70,1021.51,596,0.54,0.54,-80,1
1680528682,2023-04-03 15:31,100.00,949.69,1021.50,596,0.55,0.55,-78,1
1680528742,2023-04-03 15:32,100.00,949.61,1021.42,596,0.60,0.60,-78,1
1680528802,2023-04-03 15:33,100.00,949.70,1021.50,596,0.56,0.56,-78,1
1680528862,2023-04-03 15:34,100.00,949.71,1021.51,596,0.48,0.48,-78,1
1680528922,2023-04-03 15:35,100.00,949.72,1021.52,596,0.32,0.32,-79,1
1680528982,2023-04-03 15:36,100.00,949.72,1021.53,596,0.33,0.33,-80,1
1680529042,2023-04-03 15:37,100.00,949.66,1021.47,596,0.35,0.35,-78,1
1680529102,2023-04-03 15:38,100.00,949.67,1021.48,596,0.42,0.42,-79,1
1680529162,2023-04-03 15:39,100.00,949.83,1021.64,596,0.16,0.16,-79,1
1680529222,2023-04-03 15:40,100.00,949.69,1021.50,596,0.10,0.10,-79,1
1680529282,2023-04-03 15:41,100.00,949.78,1021.59,596,0.21,0.21,-78,1
1680529342,2023-04-03 15:42,100.00,949.82,1021.63,596,0.13,0.13,-79,1
1680529402,2023-04-03 15:43,100.00,949.83,1021.64,596,0.05,0.05,-80,1
1680529462,2023-04-03 15:44,100.00,949.87,1021.68,596,-0.01,-0.01,-78,1
1680529522,2023-04-03 15:45,100.00,949.87,1021.67,596,-0.04,-0.04,-81,1
1680529583,2023-04-03 15:46,100.00,949.84,1021.65,596,-0.04,-0.04,-78,1
1680529643,2023-04-03 15:47,100.00,949.85,1021.65,596,-0.05,-0.05,-78,1
1680529703,2023-04-03 15:48,100.00,949.85,1021.66,596,-0.08,-0.08,-78,1
1680529763,2023-04-03 15:49,100.00,949.84,1021.65,596,-0.11,-0.11,-78,1
1680529823,2023-04-03 15:50,100.00,949.83,1021.63,596,-0.03,-0.03,-79,1
1680529883,2023-04-03 15:51,100.00,949.80,1021.61,596,0.00,-0.00,-78,1
1680529943,2023-04-03 15:52,100.00,949.80,1021.61,596,-0.10,-0.10,-80,1
1680530003,2023-04-03 15:53,100.00,949.72,1021.53,596,-0.06,-0.06,-80,1
1680530063,2023-04-03 15:54,100.00,949.74,1021.55,596,-0.01,-0.01,-79,1
1680530123,2023-04-03 15:55,100.00,949.72,1021.52,596,0.08,0.08,-80,1
1680530183,2023-04-03 15:56,100.00,949.71,1021.52,596,-0.06,-0.06,-79,1
1680530243,2023-04-03 15:57,100.00,949.75,1021.56,596,-0.04,-0.04,-79,1
1680530303,2023-04-03 15:58,100.00,949.67,1021.48,596,-0.09,-0.09,-78,1
1680530363,2023-04-03 15:59,100.00,949.72,1021.52,596,-0.06,-0.06,-79,1
1680530423,2023-04-03 16:00,100.00,949.67,1021.47,596,-0.13,-0.13,-78,1
1680530483,2023-04-03 16:01,100.00,949.63,1021.44,596,-0.04,-0.04,-79,1
1680530543,2023-04-03 16:02,100.00,949.73,1021.54,596,-0.13,-0.13,-78,1
1680530603,2023-04-03 16:03,100.00,949.72,1021.53,596,-0.05,-0.05,-78,1
1680530663,2023-04-03 16:04,100.00,949.69,1021.50,596,-0.01,-0.01,-77,1
1680530723,2023-04-03 16:05,100.00,949.63,1021.44,596,0.03,0.03,-79,1
1680530783,2023-04-03 16:06,100.00,949.74,1021.54,596,-0.14,-0.14,-78,1
1680530843,2023-04-03 16:07,100.00,949.70,1021.51,596,-0.12,-0.12,-78,1
1680530903,2023-04-03 16:08,100.00,949.69,1021.49,596,-0.24,-0.24,-78,1
1680530963,2023-04-03 16:09,100.00,949.68,1021.48,596,-0.20,-0.20,-78,1
1680531023,2023-04-03 16:10,100.00,949.79,1021.59,596,-0.17,-0.17,-78,1
1680531083,2023-04-03 16:11,100.00,949.67,1021.48,596,-0.19,-0.19,-79,1
1680531143,2023-04-03 16:12,100.00,949.65,1021.46,596,-0.13,-0.13,-78,1
1680531204,2023-04-03 16:13,100.00,949.66,1021.46,596,-0.17,-0.17,-77,1
1680531264,2023-04-03 16:14,100.00,949.73,1021.53,596,-0.11,-0.11,-80,1
1680531324,2023-04-03 16:15,100.00,949.66,1021.47,596,-0.14,-0.14,-77,1
1680531384,2023-04-03 16:16,100.00,949.63,1021.44,596,-0.03,-0.03,-80,1
1680531444,2023-04-03 16:17,100.00,949.79,1021.59,596,0.02,0.02,-79,1
1680531504,2023-04-03 16:18,100.00,949.69,1021.50,596,0.14,0.14,-80,1
1680531564,2023-04-03 16:19,100.00,949.62,1021.43,596,0.14,0.14,-80,1
1680531624,2023-04-03 16:20,100.00,949.63,1021.43,596,0.14,0.14,-79,1
1680531684,2023-04-03 16:21,100.00,949.61,1021.41,596,0.17,0.17,-79,1
1680531744,2023-04-03 16:22,100.00,949.58,1021.39,596,0.16,0.16,-79,1
1680531804,2023-04-03 16:23,100.00,949.64,1021.45,596,0.10,0.10,-79,1
1680531864,2023-04-03 16:24,100.00,949.65,1021.46,596,0.10,0.10,-78,1
1680531924,2023-04-03 16:25,100.00,949.67,1021.47,596,0.08,0.08,-80,1
1680531984,2023-04-03 16:26,100.00,949.73,1021.54,596,-0.04,-0.04,-80,1
1680532044,2023-04-03 16:27,100.00,949.59,1021.40,596,-0.16,-0.16,-80,1
1680532104,2023-04-03 16:28,100.00,949.66,1021.47,596,-0.13,-0.13,-78,1
1680532164,2023-04-03 16:29,100.00,949.67,1021.48,596,-0.13,-0.13,-78,1
1680532224,2023-04-03 16:30,100.00,949.67,1021.48,596,-0.20,-0.20,-78,1
1680532284,2023-04-03 16:31,100.00,949.74,1021.55,596,-0.27,-0.27,-78,1
1680532344,2023-04-03 16:32,100.00,949.71,1021.52,596,-0.37,-0.37,-78,1
1680532404,2023-04-03 16:33,100.00,949.69,1021.50,596,-0.32,-0.32,-78,1
1680532464,2023-04-03 16:34,100.00,949.68,1021.49,596,-0.39,-0.39,-78,1
1680532524,2023-04-03 16:35,100.00,949.75,1021.56,596,-0.40,-0.40,-78,1
1680532584,2023-04-03 16:36,100.00,949.64,1021.45,596,-0.36,-0.36,-79,1
1680532644,2023-04-03 16:37,100.00,949.63,1021.44,596,-0.46,-0.46,-77,1
1680532704,2023-04-03 16:38,100.00,949.69,1021.49,596,-0.26,-0.26,-78,1
1680532765,2023-04-03 16:39,100.00,949.70,1021.51,596,-0.19,-0.19,-79,1
1680532825,2023-04-03 16:40,100.00,949.70,1021.51,596,-0.19,-0.19,-78,1
1680532885,2023-04-03 16:41,100.00,949.70,1021.50,596,-0.01,-0.01,-78,1
1680532945,2023-04-03 16:42,100.00,949.66,1021.47,596,0.15,0.15,-78,1
1680533005,2023-04-03 16:43,100.00,949.70,1021.51,596,0.20,0.20,-78,1
1680533065,2023-04-03 16:44,100.00,949.72,1021.52,596,0.27,0.27,-78,1
1680533125,2023-04-03 16:45,100.00,949.64,1021.45,596,0.43,0.43,-77,1
1680533185,2023-04-03 16:46,100.00,949.74,1021.55,596,0.54,0.54,-78,1
1680533245,2023-04-03 16:47,100.00,949.80,1021.60,596,0.56,0.56,-79,1
1680533305,2023-04-03 16:48,100.00,949.81,1021.62,596,0.66,0.66,-79,1
1680533365,2023-04-03 16:49,100.00,949.77,1021.58,596,0.71,0.71,-78,1
1680533425,2023-04-03 16:50,100.00,949.78,1021.58,596,0.67,0.67,-78,1
1680533485,2023-04-03 16:51,100.00,949.73,1021.54,596,0.71,0.71,-80,1
1680533545,2023-04-03 16:52,100.00,949.76,1021.57,596,0.88,0.88,-79,1
1680533605,2023-04-03 16:53,100.00,949.75,1021.56,596,0.94,0.94,-79,1
1680533665,2023-04-03 16:54,100.00,949.81,1021.61,596,0.96,0.96,-79,1
1680533725,2023-04-03 16:55,100.00,949.83,1021.64,596,0.97,0.97,-79,1
1680533785,2023-04-03 16:56,100.00,949.78,1021.59,596,1.01,1.01,-77,1
1680533845,2023-04-03 16:57,100.00,949.78,1021.59,596,1.11,1.11,-78,1
1680533905,2023-04-03 16:58,100.00,949.75,1021.55,596,1.23,1.23,-79,1
1680533965,2023-04-03 16:59,100.00,949.78,1021.59,596,1.30,1.30,-79,1
1680534025,2023-04-03 17:00,100.00,949.78,1021.59,596,1.18,1.18,-78,1
1680534085,2023-04-03 17:01,100.00,949.79,1021.60,596,1.25,1.25,-78,1
1680534145,2023-04-03 17:02,100.00,949.80,1021.61,596,1.35,1.35,-79,1
1680534205,2023-04-03 17:03,100.00,949.93,1021.73,596,1.40,1.40,-78,1
1680534265,2023-04-03 17:04,100.00,949.85,1021.66,596,1.51,1.51,-79,1
1680534326,2023-04-03 17:05,100.00,949.82,1021.62,596,1.53,1.53,-78,1
1680534386,2023-04-03 17:06,100.00,949.89,1021.69,596,1.53,1.53,-77,1
1680534446,2023-04-03 17:07,100.00,949.87,1021.68,596,1.54,1.54,-79,1
1680534506,2023-04-03 17:08,100.00,949.86,1021.67,596,1.47,1.47,-78,1
1680534566,2023-04-03 17:09,100.00,949.85,1021.66,596,1.51,1.51,-80,1
1680534626,2023-04-03 17:10,100.00,949.78,1021.59,596,1.58,1.58,-78,1
1680534686,2023-04-03 17:11,100.00,949.79,1021.60,596,1.59,1.59,-79,1
1680534746,2023-04-03 17:12,100.00,949.90,1021.71,596,1.61,1.61,-78,1
1680534806,2023-04-03 17:13,100.00,949.81,1021.62,596,1.58,1.58,-79,1
1680534866,2023-04-03 17:14,100.00,949.92,1021.73,596,1.54,1.54,-78,1
1680534926,2023-04-03 17:15,100.00,949.78,1021.59,596,1.42,1.42,-79,1
1680534986,2023-04-03 17:16,100.00,949.78,1021.58,596,1.74,1.74,-78,1
1680535046,2023-04-03 17:17,100.00,949.91,1021.71,596,1.80,1.80,-79,1
1680535106,2023-04-03 17:18,100.00,949.80,1021.60,596,1.91,1.91,-79,1
1680535166,2023-04-03 17:19,100.00,949.81,1021.62,596,1.87,1.87,-78,1
1680535226,2023-04-03 17:20,100.00,949.77,1021.58,596,1.93,1.93,-78,1
1680535286,2023-04-03 17:21,100.00,949.82,1021.62,596,2.02,2.02,-78,1
1680535346,2023-04-03 17:22,100.00,949.76,1021.56,596,2.05,2.05,-80,1
1680535406,2023-04-03 17:23,100.00,949.72,1021.52,596,1.88,1.88,-78,1
1680535466,2023-04-03 17:24,100.00,949.75,1021.56,596,1.84,1.84,-78,1
1680535526,2023-04-03 17:25,100.00,949.71,1021.52,596,1.61,1.61,-78,1
1680535586,2023-04-03 17:26,100.00,949.68,1021.48,596,1.69,1.69,-78,1
1680535646,2023-04-03 17:27,100.00,949.88,1021.69,596,1.58,1.58,-79,1
1680535706,2023-04-03 17:28,100.00,949.73,1021.54,596,1.59,1.59,-78,1
1680535767,2023-04-03 17:29,100.00,949.79,1021.59,596,1.38,1.38,-79,1
1680535827,2023-04-03 17:30,100.00,949.72,1021.53,596,1.39,1.39,-77,1
1680535887,2023-04-03 17:31,100.00,949.79,1021.60,596,1.36,1.36,-78,1
1680535947,2023-04-03 17:32,100.00,949.72,1021.53,596,1.34,1.34,-77,1
1680536007,2023-04-03 17:33,100.00,949.74,1021.55,596,1.29,1.29,-79,1
1680536067,2023-04-03 17:34,100.00,949.77,1021.57,596,1.18,1.18,-80,1
1680536127,2023-04-03 17:35,100.00,949.77,1021.58,596,1.09,1.09,-79,1
1680536187,2023-04-03 17:36,100.00,949.80,1021.61,596,0.87,0.87,-80,1
1680536247,2023-04-03 17:37,100.00,949.80,1021.61,596,0.94,0.94,-78,1
1680536307,2023-04-03 17:38,100.00,949.77,1021.58,596,0.95,0.95,-78,1
1680536367,2023-04-03 17:39,100.00,949.84,1021.65,596,0.95,0.95,-78,1
1680536427,2023-04-03 17:40,100.00,949.83,1021.64,596,0.92,0.92,-79,1
1680536487,2023-04-03 17:41,100.00,949.84,1021.64,596,0.89,0.89,-77,1
1680536547,2023-04-03 17:42,100.00,949.86,1021.66,596,0.76,0.76,-78,1
1680536607,2023-04-03 17:43,100.00,949.83,1021.64,596,0.86,0.86,-78,1
1680536667,2023-04-03 17:44,100.00,949.83,1021.64,596,0.77,0.77,-79,1
1680536727,2023-04-03 17:45,100.00,949.84,1021.65,596,0.82,0.82,-80,1
1680536787,2023-04-03 17:46,100.00,949.88,1021.69,596,0.71,0.71,-79,1
1680536847,2023-04-03 17:47,100.00,949.82,1021.63,596,0.59,0.59,-78,1
1680536907,2023-04-03 17:48,100.00,949.81,1021.62,596,0.58,0.58,-77,1
1680536967,2023-04-03 17:49,100.00,949.81,1021.61,596,0.58,0.58,-78,1
1680537027,2023-04-03 17:50,100.00,949.83,1021.64,596,0.64,0.64,-79,1
1680537087,2023-04-03 17:51,100.00,949.85,1021.65,596,0.56,0.56,-80,1
1680537147,2023-04-03 17:52,100.00,949.85,1021.66,596,0.59,0.59,-80,1
1680537207,2023-04-03 17:53,100.00,949.84,1021.64,596,0.66,0.66,-78,1
1680537267,2023-04-03 17:54,100.00,949.91,1021.72,596,0.58,0.58,-80,1
1680537327,2023-04-03 17:55,100.00,949.81,1021.62,596,0.45,0.45,-79,1
1680537388,2023-04-03 17:56,100.00,949.90,1021.71,596,0.41,0.41,-79,1
1680537448,2023-04-03 17:57,100.00,949.86,1021.67,596,0.44,0.44,-79,1
1680537508,2023-04-03 17:58,100.00,949.87,1021.68,596,0.46,0.46,-78,1
1680537568,2023-04-03 17:59,100.00,949.91,1021.71,596,0.62,0.62,-78,1
1680537628,2023-04-03 18:00,100.00,949.91,1021.72,596,0.69,0.69,-78,1
1680537688,2023-04-03 18:01,100.00,949.93,1021.74,596,0.68,0.68,-78,1
1680537748,2023-04-03 18:02,100.00,949.92,1021.73,596,0.80,0.80,-79,1
1680537808,2023-04-03 18:03,100.00,949.90,1021.71,596,0.77,0.77,-79,1
1680537868,2023-04-03 18:04,100.00,949.98,1021.79,596,0.86,0.86,-78,1
1680537928,2023-04-03 18:05,100.00,949.96,1021.76,596,0.92,0.92,-77,1
1680537988,2023-04-03 18:06,100.00,949.92,1021.73,596,0.86,0.86,-78,1
1680538048,2023-04-03 18:07,100.00,949.95,1021.76,596,0.82,0.82,-77,1
1680538108,2023-04-03 18:08,100.00,949.88,1021.69,596,0.98,0.98,-79,1
1680538168,2023-04-03 18:09,100.00,949.90,1021.71,596,0.95,0.95,-77,1
1680538228,2023-04-03 18:10,100.00,949.93,1021.74,596,0.90,0.90,-78,1
1680538288,2023-04-03 18:11,100.00,950.04,1021.85,596,0.77,0.77,-78,1
1680538348,2023-04-03 18:12,100.00,949.95,1021.76,596,0.75,0.75,-78,1
1680538408,2023-04-03 18:13,100.00,949.94,1021.75,596,0.74,0.74,-79,1
1680538468,2023-04-03 18:14,100.00,949.94,1021.75,596,0.64,0.64,-78,1
1680538528,2023-04-03 18:15,100.00,949.82,1021.62,596,0.52,0.52,-80,1
1680538588,2023-04-03 18:16,100.00,949.87,1021.68,596,0.52,0.52,-80,1
1680538648,2023-04-03 18:17,100.00,949.80,1021.61,596,0.49,0.49,-79,1
1680538708,2023-04-03 18:18,100.00,949.80,1021.61,596,0.59,0.59,-79,1
1680538768,2023-04-03 18:19,100.00,949.78,1021.59,596,0.54,0.54,-79,1
1680538828,2023-04-03 18:20,100.00,949.82,1021.63,596,0.54,0.54,-80,1
1680538888,2023-04-03 18:21,100.00,949.82,1021.63,596,0.45,0.45,-79,1
1680538949,2023-04-03 18:22,100.00,949.77,1021.58,596,0.40,0.40,-79,1
1680539009,2023-04-03 18:23,100.00,949.78,1021.58,596,0.39,0.39,-78,1
1680539069,2023-04-03 18:24,100.00,949.75,1021.56,596,0.35,0.35,-77,1
1680539129,2023-04-03 18:25,100.00,949.78,1021.59,596,0.37,0.37,-78,1
1680539189,2023-04-03 18:26,100.00,949.75,1021.56,596,0.21,0.21,-78,1
1680539249,2023-04-03 18:27,100.00,949.74,1021.55,596,0.28,0.28,-78,1
1680539309,2023-04-03 18:28,100.00,949.77,1021.58,596,0.14,0.14,-78,1
1680539369,2023-04-03 18:29,100.00,949.72,1021.53,596,0.20,0.20,-78,1
1680539429,2023-04-03 18:30,100.00,949.75,1021.55,596,0.24,0.24,-77,1
1680539489,2023-04-03 18:31,100.00,949.73,1021.54,596,0.07,0.07,-78,1
1680539549,2023-04-03 18:32,100.00,949.74,1021.55,596,0.09,0.09,-78,1
1680539609,2023-04-03 18:33,100.00,949.78,1021.59,596,0.02,0.02,-78,1
1680539669,2023-04-03 18:34,100.00,949.75,1021.56,596,-0.04,-0.04,-77,1
1680539729,2023-04-03 18:35,100.00,949.79,1021.60,596,-0.07,-0.07,-78,1
1680539789,2023-04-03 18:36,100.00,949.71,1021.51,596,-0.04,-0.04,-79,1
1680539849,2023-04-03 18:37,100.00,949.79,1021.59,596,-0.08,-0.08,-79,1
1680539909,2023-04-03 18:38,100.00,949.75,1021.56,596,-0.21,-0.21,-78,1
1680539969,2023-04-03 18:39,100.00,949.70,1021.51,596,-0.19,-0.19,-80,1
1680540029,2023-04-03 18:40,100.00,949.77,1021.58,596,-0.23,-0.23,-79,1
1680540089,2023-04-03 18:41,100.00,949.73,1021.53,596,-0.17,-0.17,-79,1
1680540149,2023-04-03 18:42,100.00,949.71,1021.52,596,-0.22,-0.22,-80,1
1680540209,2023-04-03 18:43,100.00,949.82,1021.63,596,-0.18,-0.18,-79,1
1680540269,2023-04-03 18:44,100.00,949.71,1021.52,596,-0.14,-0.14,-79,1
1680540329,2023-04-03 18:45,100.00,949.76,1021.57,596,-0.11,-0.11,-79,1
1680540389,2023-04-03 18:46,100.00,949.81,1021.62,596,-0.14,-0.14,-77,1
1680540449,2023-04-03 18:47,100.00,949.80,1021.61,596,-0.11,-0.11,-80,1
1680540509,2023-04-03 18:48,100.00,949.83,1021.64,596,-0.14,-0.14,-79,1
1680540570,2023-04-03 18:49,100.00,949.86,1021.67,596,-0.19,-0.19,-80,1
1680540630,2023-04-03 18:50,100.00,949.79,1021.60,596,-0.15,-0.15,-81,1
1680540690,2023-04-03 18:51,100.00,949.81,1021.62,596,-0.21,-0.21,-79,1
1680540750,2023-04-03 18:52,100.00,949.81,1021.62,596,-0.34,-0.34,-79,1
1680540810,2023-04-03 18:53,100.00,949.84,1021.65,596,-0.19,-0.19,-79,1
1680540870,2023-04-03 18:54,100.00,949.81,1021.61,596,-0.29,-0.29,-80,1
1680540930,2023-04-03 18:55,100.00,949.87,1021.68,596,-0.18,-0.18,-77,1
1680540990,2023-04-03 18:56,100.00,949.91,1021.72,596,-0.14,-0.14,-78,1
1680541050,2023-04-03 18:57,100.00,949.91,1021.71,596,-0.14,-0.14,-79,1
1680541110,2023-04-03 18:58,100.00,949.96,1021.77,596,-0.16,-0.16,-78,1
1680541170,2023-04-03 18:59,100.00,949.95,1021.75,596,-0.15,-0.15,-78,1
1680541230,2023-04-03 19:00,100.00,949.99,1021.80,596,-0.11,-0.11,-79,1
1680541290,2023-04-03 19:01,100.00,949.99,1021.79,596,-0.29,-0.29,-79,1
1680541350,2023-04-03 19:02,100.00,949.98,1021.79,596,-0.21,-0.21,-78,1
1680541410,2023-04-03 19:03,100.00,949.99,1021.80,596,-0.17,-0.17,-80,1
1680541470,2023-04-03 19:04,100.00,950.03,1021.84,596,-0.25,-0.25,-78,1
1680541530,2023-04-03 19:05,100.00,950.00,1021.80,596,-0.16,-0.16,-80,1
1680541590,2023-04-03 19:06,100.00,950.01,1021.82,596,-0.18,-0.18,-78,1
1680541650,2023-04-03 19:07,100.00,950.05,1021.86,596,-0.16,-0.16,-78,1
1680541710,2023-04-03 19:08,100.00,950.07,1021.88,596,-0.16,-0.16,-79,1
1680541770,2023-04-03 19:09,100.00,950.07,1021.88,596,-0.17,-0.17,-78,1
1680541830,2023-04-03 19:10,100.00,950.10,1021.90,596,-0.11,-0.11,-79,1
1680541890,2023-04-03 19:11,100.00,950.13,1021.93,596,-0.16,-0.16,-77,1
1680541950,2023-04-03 19:12,100.00,950.09,1021.90,596,-0.12,-0.12,-79,1
1680542010,2023-04-03 19:13,100.00,950.14,1021.94,596,-0.17,-0.17,-78,1
1680542071,2023-04-03 19:14,100.00,950.13,1021.94,596,-0.10,-0.10,-79,1
1680542131,2023-04-03 19:15,100.00,950.11,1021.91,596,-0.16,-0.16,-79,1
1680542191,2023-04-03 19:16,100.00,950.12,1021.92,596,-0.11,-0.11,-78,1
1680542251,2023-04-03 19:17,100.00,950.15,1021.96,596,-0.11,-0.11,-78,1
1680542311,2023-04-03 19:18,100.00,950.14,1021.95,596,-0.09,-0.09,-80,1
1680542371,2023-04-03 19:19,100.00,950.17,1021.98,596,-0.04,-0.04,-78,1
1680542431,2023-04-03 19:20,100.00,950.14,1021.94,596,-0.02,-0.02,-77,1
1680542491,2023-04-03 19:21,100.00,950.12,1021.92,596,-0.03,-0.03,-79,1
1680542551,2023-04-03 19:22,100.00,950.13,1021.94,596,-0.07,-0.07,-77,1
1680542611,2023-04-03 19:23,100.00,950.08,1021.89,596,-0.11,-0.11,-78,1
1680542671,2023-04-03 19:24,100.00,950.09,1021.90,596,-0.08,-0.08,-76,1
1680542731,2023-04-03 19:25,100.00,950.08,1021.89,596,-0.12,-0.12,-80,1
1680542791,2023-04-03 19:26,100.00,950.11,1021.92,596,-0.15,-0.15,-79,1
1680542851,2023-04-03 19:27,100.00,950.07,1021.88,596,-0.14,-0.14,-78,1
1680542911,2023-04-03 19:28,100.00,950.08,1021.89,596,-0.10,-0.10,-79,1
1680542971,2023-04-03 19:29,100.00,950.08,1021.89,596,-0.07,-0.07,-80,1
1680543031,2023-04-03 19:30,100.00,950.07,1021.88,596,-0.11,-0.11,-78,1
1680543091,2023-04-03 19:31,100.00,950.09,1021.89,596,-0.05,-0.05,-79,1
1680543151,2023-04-03 19:32,100.00,950.09,1021.90,596,-0.03,-0.03,-79,1
1680543211,2023-04-03 19:33,100.00,950.10,1021.91,596,-0.04,-0.04,-78,1
1680543271,2023-04-03 19:34,100.00,950.11,1021.92,596,-0.09,-0.09,-78,1
1680543331,2023-04-03 19:35,100.00,950.10,1021.91,596,-0.18,-0.18,-79,1
1680543391,2023-04-03 19:36,100.00,950.11,1021.92,596,-0.15,-0.15,-77,1
1680543451,2023-04-03 19:37,100.00,950.11,1021.91,596,-0.15,-0.15,-79,1
1680543511,2023-04-03 19:38,100.00,950.04,1021.85,596,-0.12,-0.12,-78,1
1680543571,2023-04-03 19:39,100.00,950.08,1021.89,596,-0.15,-0.15,-78,1
1680543631,2023-04-03 19:40,100.00,950.10,1021.91,596,-0.22,-0.22,-79,1
1680543692,2023-04-03 19:41,100.00,950.13,1021.94,596,-0.28,-0.28,-79,1
1680543752,2023-04-03 19:42,100.00,950.12,1021.93,596,-0.19,-0.19,-79,1
1680543812,2023-04-03 19:43,100.00,950.14,1021.95,596,-0.23,-0.23,-78,1
1680543872,2023-04-03 19:44,100.00,950.13,1021.94,596,-0.18,-0.18,-77,1
1680543932,2023-04-03 19:45,100.00,950.13,1021.93,596,-0.17,-0.17,-79,1
1680543992,2023-04-03 19:46,100.00,950.18,1021.99,596,-0.16,-0.16,-78,1
1680544052,2023-04-03 19:47,100.00,950.30,1022.10,596,-0.28,-0.28,-78,1
1680544112,2023-04-03 19:48,100.00,950.25,1022.05,596,-0.21,-0.21,-79,1
1680544172,2023-04-03 19:49,100.00,950.29,1022.10,596,-0.19,-0.19,-79,1
1680544232,2023-04-03 19:50,100.00,950.32,1022.13,596,-0.20,-0.20,-79,1
1680544292,2023-04-03 19:51,100.00,950.34,1022.15,596,-0.34,-0.34,-77,1
1680544352,2023-04-03 19:52,100.00,950.40,1022.21,596,-0.24,-0.24,-78,1
1680544412,2023-04-03 19:53,100.00,950.38,1022.18,596,-0.25,-0.25,-77,1
1680544472,2023-04-03 19:54,100.00,950.36,1022.16,596,-0.21,-0.21,-79,1
1680544532,2023-04-03 19:55,100.00,950.44,1022.24,596,-0.40,-0.40,-78,1
1680544592,2023-04-03 19:56,100.00,950.48,1022.29,596,-0.45,-0.45,-78,1
1680544652,2023-04-03 19:57,100.00,950.43,1022.24,596,-0.40,-0.40,-79,1
1680544712,2023-04-03 19:58,100.00,950.43,1022.24,596,-0.31,-0.31,-79,1
1680544772,2023-04-03 19:59,100.00,950.45,1022.26,596,-0.28,-0.28,-79,1
1680544832,2023-04-03 20:00,100.00,950.45,1022.25,596,-0.31,-0.31,-78,1
1680544892,2023-04-03 20:01,100.00,950.44,1022.24,596,-0.25,-0.25,-78,1
1680544952,2023-04-03 20:02,100.00,950.46,1022.26,596,-0.24,-0.24,-79,1
1680545012,2023-04-03 20:03,100.00,950.50,1022.30,596,-0.27,-0.27,-79,1
1680545072,2023-04-03 20:04,100.00,950.53,1022.34,596,-0.19,-0.19,-78,1
1680545132,2023-04-03 20:05,100.00,950.53,1022.34,596,-0.24,-0.24,-77,1
1680545193,2023-04-03 20:06,100.00,950.56,1022.37,596,-0.20,-0.20,-78,1
1680545253,2023-04-03 20:07,100.00,950.58,1022.39,596,-0.20,-0.20,-77,1
1680545313,2023-04-03 20:08,100.00,950.57,1022.37,596,-0.19,-0.19,-76,1
1680545373,2023-04-03 20:09,100.00,950.50,1022.31,596,-0.27,-0.27,-80,1
1680545433,2023-04-03 20:10,100.00,950.56,1022.37,596,-0.18,-0.18,-78,1
1680545493,2023-04-03 20:11,100.00,950.53,1022.34,596,-0.19,-0.19,-78,1
1680545553,2023-04-03 20:12,100.00,950.50,1022.31,596,-0.20,-0.20,-78,1
1680545613,2023-04-03 20:13,100.00,950.44,1022.24,596,-0.16,-0.16,-80,1
1680545673,2023-04-03 20:14,100.00,950.50,1022.31,596,-0.34,-0.34,-77,1
1680545733,2023-04-03 20:15,100.00,950.52,1022.32,596,-0.40,-0.40,-78,1
1680545793,2023-04-03 20:16,100.00,950.48,1022.29,596,-0.48,-0.48,-78,1
1680545853,2023-04-03 20:17,100.00,950.45,1022.25,596,-0.30,-0.30,-78,1
1680545913,2023-04-03 20:18,100.00,950.39,1022.20,596,-0.30,-0.30,-78,1
1680545973,2023-04-03 20:19,100.00,950.44,1022.25,596,-0.27,-0.27,-79,1
1680546033,2023-04-03 20:20,100.00,950.59,1022.40,596,-0.36,-0.36,-80,1
1680546093,2023-04-03 20:21,100.00,950.48,1022.28,596,-0.38,-0.38,-78,1
1680546153,2023-04-03 20:22,100.00,950.53,1022.33,596,-0.42,-0.42,-78,1
1680546213,2023-04-03 20:23,100.00,950.36,1022.16,596,-0.44,-0.44,-78,1
1680546273,2023-04-03 20:24,100.00,950.49,1022.30,596,-0.37,-0.37,-79,1
1680546333,2023-04-03 20:25,100.00,950.54,1022.35,596,-0.32,-0.32,-79,1
1680546393,2023-04-03 20:26,100.00,950.50,1022.31,596,-0.37,-0.37,-78,1
1680546453,2023-04-03 20:27,100.00,950.54,1022.35,596,-0.36,-0.36,-79,1
1680546513,2023-04-03 20:28,100.00,950.48,1022.29,596,-0.35,-0.35,-77,1
1680546573,2023-04-03 20:29,100.00,950.47,1022.28,596,-0.36,-0.36,-77,1
1680546633,2023-04-03 20:30,100.00,950.54,1022.34,596,-0.39,-0.39,-80,1
1680546693,2023-04-03 20:31,100.00,950.52,1022.33,596,-0.35,-0.35,-78,1
1680546754,2023-04-03 20:32,100.00,950.57,1022.37,596,-0.43,-0.43,-77,1
1680546814,2023-04-03 20:33,100.00,950.64,1022.45,596,-0.38,-0.38,-82,1
1680546874,2023-04-03 20:34,100.00,950.57,1022.38,596,-0.39,-0.39,-78,1
1680546934,2023-04-03 20:35,100.00,950.57,1022.38,596,-0.44,-0.44,-77,1
1680546994,2023-04-03 20:36,100.00,950.59,1022.40,596,-0.61,-0.61,-77,1
1680547054,2023-04-03 20:37,100.00,950.59,1022.40,596,-0.45,-0.45,-78,1
1680547114,2023-04-03 20:38,100.00,950.59,1022.40,596,-0.42,-0.42,-78,1
1680547174,2023-04-03 20:39,100.00,950.61,1022.42,596,-0.41,-0.41,-79,1
1680547234,2023-04-03 20:40,100.00,950.57,1022.38,596,-0.37,-0.37,-80,1
1680547294,2023-04-03 20:41,100.00,950.60,1022.40,596,-0.38,-0.38,-77,1
1680547354,2023-04-03 20:42,100.00,950.58,1022.39,596,-0.39,-0.39,-78,1
1680547414,2023-04-03 20:43,100.00,950.57,1022.38,596,-0.46,-0.46,-78,1
1680547474,2023-04-03 20:44,100.00,950.56,1022.37,596,-0.45,-0.45,-77,1
1680547534,2023-04-03 20:45,100.00,950.54,1022.35,596,-0.53,-0.53,-79,1
1680547594,2023-04-03 20:46,100.00,950.55,1022.36,596,-0.49,-0.49,-78,1
1680547654,2023-04-03 20:47,100.00,950.50,1022.30,596,-0.56,-0.56,-78,1
1680547714,2023-04-03 20:48,100.00,950.54,1022.34,596,-0.57,-0.57,-80,1
1680547774,2023-04-03 20:49,100.00,950.56,1022.37,596,-0.59,-0.59,-79,1
1680547834,2023-04-03 20:50,100.00,950.58,1022.39,596,-0.56,-0.56,-79,1
1680547894,2023-04-03 20:51,100.00,950.73,1022.53,596,-0.66,-0.66,-80,1
1680547954,2023-04-03 20:52,100.00,950.66,1022.47,596,-0.61,-0.61,-79,1
1680548014,2023-04-03 20:53,100.00,950.69,1022.50,596,-0.69,-0.69,-78,1
1680548074,2023-04-03 20:54,100.00,950.67,1022.48,596,-0.73,-0.73,-78,1
1680548134,2023-04-03 20:55,100.00,950.69,1022.50,596,-0.69,-0.69,-78,1
1680548194,2023-04-03 20:56,100.00,950.70,1022.51,596,-0.69,-0.69,-79,1
1680548254,2023-04-03 20:57,100.00,950.68,1022.49,596,-0.73,-0.73,-76,1
1680548314,2023-04-03 20:58,100.00,950.64,1022.44,596,-0.73,-0.73,-79,1
1680548374,2023-04-03 20:59,100.00,950.69,1022.50,596,-0.82,-0.82,-79,1
1680548435,2023-04-03 21:00,100.00,950.75,1022.56,596,-0.84,-0.84,-79,1
1680548495,2023-04-03 21:01,100.00,950.68,1022.49,596,-0.80,-0.80,-79,1
1680548555,2023-04-03 21:02,100.00,950.69,1022.49,596,-0.76,-0.76,-79,1
1680548615,2023-04-03 21:03,100.00,950.80,1022.61,596,-0.80,-0.80,-78,1
1680548675,2023-04-03 21:04,100.00,950.73,1022.54,596,-0.85,-0.85,-79,1
1680548735,2023-04-03 21:05,100.00,950.70,1022.50,596,-0.84,-0.84,-79,1
1680548795,2023-04-03 21:06,100.00,950.71,1022.52,596,-0.80,-0.80,-77,1
1680548855,2023-04-03 21:07,100.00,950.70,1022.50,596,-1.00,-1.00,-76,1
1680548915,2023-04-03 21:08,100.00,950.71,1022.52,596,-0.91,-0.91,-79,1
1680548975,2023-04-03 21:09,100.00,950.72,1022.53,596,-0.94,-0.94,-76,1
1680549035,2023-04-03 21:10,100.00,950.68,1022.49,596,-0.89,-0.89,-80,1
1680549095,2023-04-03 21:11,100.00,950.70,1022.51,596,-0.87,-0.87,-79,1
1680549155,2023-04-03 21:12,100.00,950.74,1022.55,596,-0.88,-0.88,-79,1
1680549215,2023-04-03 21:13,100.00,950.71,1022.52,596,-0.84,-0.84,-79,1
1680549275,2023-04-03 21:14,100.00,950.76,1022.56,596,-0.86,-0.86,-80,1
1680549335,2023-04-03 21:15,100.00,950.66,1022.47,596,-0.84,-0.84,-79,1
1680549395,2023-04-03 21:16,100.00,950.69,1022.50,596,-0.87,-0.87,-78,1
1680549455,2023-04-03 21:17,100.00,950.70,1022.51,596,-0.84,-0.84,-77,1
1680549515,2023-04-03 21:18,100.00,950.69,1022.49,596,-0.85,-0.85,-76,1
1680549575,2023-04-03 21:19,100.00,950.66,1022.47,596,-0.83,-0.83,-79,1
1680549635,2023-04-03 21:20,100.00,950.68,1022.49,596,-0.83,-0.83,-81,1
1680549695,2023-04-03 21:21,100.00,950.70,1022.51,596,-0.79,-0.79,-78,1
1680549755,2023-04-03 21:22,100.00,950.68,1022.49,596,-0.82,-0.82,-78,1
1680549815,2023-04-03 21:23,100.00,950.69,1022.50,596,-0.80,-0.80,-78,1
1680549876,2023-04-03 21:24,100.00,950.66,1022.46,596,-0.79,-0.79,-78,1
1680549936,2023-04-03 21:25,100.00,950.68,1022.49,596,-0.84,-0.84,-79,1
1680549996,2023-04-03 21:26,100.00,950.71,1022.52,596,-0.78,-0.78,-78,1
1680550056,2023-04-03 21:27,100.00,950.73,1022.53,596,-0.80,-0.80,-78,1
1680550116,2023-04-03 21:28,100.00,950.70,1022.51,596,-0.75,-0.75,-79,1
1680550176,2023-04-03 21:29,100.00,950.70,1022.50,596,-0.74,-0.74,-80,1
1680550236,2023-04-03 21:30,100.00,950.70,1022.51,596,-0.71,-0.71,-77,1
1680550296,2023-04-03 21:31,100.00,950.73,1022.54,596,-0.70,-0.70,-78,1
1680550356,2023-04-03 21:32,100.00,950.76,1022.57,596,-0.65,-0.65,-80,1
1680550416,2023-04-03 21:33,100.00,950.75,1022.56,596,-0.74,-0.74,-80,1
1680550476,2023-04-03 21:34,100.00,950.74,1022.54,596,-0.80,-0.80,-77,1
1680550536,2023-04-03 21:35,100.00,950.76,1022.57,596,-0.73,-0.73,-79,1
1680550596,2023-04-03 21:36,100.00,950.79,1022.59,596,-0.72,-0.72,-78,1
1680550656,2023-04-03 21:37,100.00,950.80,1022.61,596,-0.86,-0.86,-80,1
1680550716,2023-04-03 21:38,100.00,950.80,1022.61,596,-0.78,-0.78,-79,1
1680550776,2023-04-03 21:39,100.00,950.74,1022.55,596,-0.77,-0.77,-78,1
1680550836,2023-04-03 21:40,100.00,950.72,1022.53,596,-0.78,-0.78,-79,1
1680550896,2023-04-03 21:41,100.00,950.78,1022.58,596,-0.75,-0.75,-79,1
1680550956,2023-04-03 21:42,100.00,950.75,1022.56,596,-0.75,-0.75,-80,1
1680551016,2023-04-03 21:43,100.00,950.79,1022.60,596,-0.74,-0.74,-78,1
1680551076,2023-04-03 21:44,100.00,950.77,1022.58,596,-0.74,-0.74,-78,1
1680551136,2023-04-03 21:45,100.00,950.77,1022.58,596,-0.76,-0.76,-78,1
1680551196,2023-04-03 21:46,100.00,950.83,1022.64,596,-0.74,-0.74,-79,1
1680551256,2023-04-03 21:47,100.00,950.79,1022.59,596,-0.74,-0.74,-80,1
1680551316,2023-04-03 21:48,100.00,950.78,1022.59,596,-0.73,-0.73,-78,1
1680551376,2023-04-03 21:49,100.00,950.78,1022.59,596,-0.84,-0.84,-79,1
1680551436,2023-04-03 21:50,100.00,950.79,1022.60,596,-0.75,-0.75,-78,1
1680551497,2023-04-03 21:51,100.00,950.82,1022.63,596,-0.80,-0.80,-78,1
1680551557,2023-04-03 21:52,100.00,950.80,1022.61,596,-0.76,-0.76,-78,1
1680551617,2023-04-03 21:53,100.00,950.80,1022.61,596,-0.77,-0.77,-78,1
1680551677,2023-04-03 21:54,100.00,950.82,1022.63,596,-0.78,-0.78,-79,1
1680551737,2023-04-03 21:55,100.00,950.89,1022.69,596,-0.85,-0.85,-79,1
1680551797,2023-04-03 21:56,100.00,950.80,1022.61,596,-0.87,-0.87,-78,1
1680551857,2023-04-03 21:57,100.00,950.87,1022.68,596,-0.81,-0.81,-79,1
1680551917,2023-04-03 21:58,100.00,950.83,1022.64,596,-0.76,-0.76,-80,1
1680551977,2023-04-03 21:59,100.00,950.84,1022.64,596,-0.75,-0.75,-79,1
1680552037,2023-04-03 22:00,100.00,950.88,1022.69,596,-0.76,-0.76,-78,1
1680552097,2023-04-03 22:01,100.00,950.90,1022.71,596,-0.83,-0.83,-78,1
1680552157,2023-04-03 22:02,100.00,950.91,1022.72,596,-0.78,-0.78,-79,1
1680552217,2023-04-03 22:03,100.00,950.97,1022.77,596,-0.85,-0.85,-78,1
1680552277,2023-04-03 22:04,100.00,950.98,1022.78,596,-0.82,-0.82,-77,1
1680552337,2023-04-03 22:05,100.00,950.98,1022.79,596,-0.80,-0.80,-78,1
1680552397,2023-04-03 22:06,100.00,951.00,1022.81,596,-0.76,-0.76,-79,1
1680552457,2023-04-03 22:07,100.00,951.04,1022.85,596,-0.79,-0.79,-80,1
1680552517,2023-04-03 22:08,100.00,951.07,1022.88,596,-0.77,-0.77,-78,1
1680552577,2023-04-03 22:09,100.00,951.12,1022.93,596,-0.74,-0.74,-78,1
1680552637,2023-04-03 22:10,100.00,951.11,1022.92,596,-0.71,-0.71,-78,1
1680552697,2023-04-03 22:11,100.00,951.09,1022.90,596,-0.73,-0.73,-78,1
1680552757,2023-04-03 22:12,100.00,951.17,1022.97,596,-0.77,-0.77,-78,1
1680552817,2023-04-03 22:13,100.00,951.14,1022.94,596,-0.75,-0.75,-77,1
1680552877,2023-04-03 22:14,100.00,951.06,1022.86,596,-0.74,-0.74,-79,1
1680552937,2023-04-03 22:15,100.00,951.11,1022.92,596,-0.74,-0.74,-79,1
1680552997,2023-04-03 22:16,100.00,951.07,1022.88,596,-0.77,-0.77,-79,1
1680553058,2023-04-03 22:17,100.00,951.08,1022.89,596,-0.78,-0.78,-80,1
1680553118,2023-04-03 22:18,100.00,951.05,1022.86,596,-0.79,-0.79,-80,1
1680553178,2023-04-03 22:19,100.00,951.07,1022.88,596,-0.73,-0.73,-80,1
1680553238,2023-04-03 22:20,100.00,951.09,1022.90,596,-0.85,-0.85,-78,1
1680553298,2023-04-03 22:21,100.00,951.01,1022.82,596,-0.81,-0.81,-78,1
1680553358,2023-04-03 22:22,100.00,951.03,1022.83,596,-0.85,-0.85,-78,1
1680553418,2023-04-03 22:23,100.00,951.05,1022.86,596,-0.65,-0.65,-78,1
1680553478,2023-04-03 22:24,100.00,951.06,1022.86,596,-0.71,-0.71,-77,1
1680553538,2023-04-03 22:25,100.00,951.03,1022.84,596,-0.64,-0.64,-80,1
1680553598,2023-04-03 22:26,100.00,951.01,1022.82,596,-0.69,-0.69,-78,1
1680553658,2023-04-03 22:27,100.00,950.98,1022.79,596,-0.67,-0.67,-78,1
1680553718,2023-04-03 22:28,100.00,950.97,1022.77,596,-0.62,-0.62,-81,1
1680553778,2023-04-03 22:29,100.00,950.95,1022.75,596,-0.66,-0.66,-80,1
1680553838,2023-04-03 22:30,100.00,950.90,1022.71,596,-0.68,-0.68,-78,1
1680553898,2023-04-03 22:31,100.00,950.88,1022.68,596,-0.73,-0.73,-78,1
1680553958,2023-04-03 22:32,100.00,950.88,1022.69,596,-0.72,-0.72,-78,1
1680554018,2023-04-03 22:33,100.00,950.84,1022.64,596,-0.77,-0.77,-77,1
1680554078,2023-04-03 22:34,100.00,950.83,1022.64,596,-0.70,-0.70,-81,1
1680554138,2023-04-03 22:35,100.00,950.80,1022.61,596,-0.72,-0.72,-78,1
1680554198,2023-04-03 22:36,100.00,950.81,1022.62,596,-0.76,-0.76,-80,1
1680554258,2023-04-03 22:37,100.00,950.83,1022.64,596,-0.84,-0.84,-79,1
1680554318,2023-04-03 22:38,100.00,950.74,1022.55,596,-0.85,-0.85,-79,1
1680554378,2023-04-03 22:39,100.00,950.76,1022.57,596,-0.85,-0.85,-79,1
1680554438,2023-04-03 22:40,100.00,950.71,1022.52,596,-0.79,-0.79,-78,1
1680554498,2023-04-03 22:41,100.00,950.77,1022.58,596,-0.85,-0.85,-78,1
1680554559,2023-04-03 22:42,100.00,950.70,1022.50,596,-0.86,-0.86,-79,1
1680554619,2023-04-03 22:43,100.00,950.71,1022.52,596,-0.91,-0.91,-78,1
1680554679,2023-04-03 22:44,100.00,950.64,1022.45,596,-0.91,-0.91,-78,1
1680554739,2023-04-03 22:45,100.00,950.60,1022.41,596,-0.95,-0.95,-78,1
1680554799,2023-04-03 22:46,100.00,950.51,1022.32,596,-0.93,-0.93,-79,1
1680554859,2023-04-03 22:47,100.00,950.50,1022.31,596,-0.97,-0.97,-78,1
1680554919,2023-04-03 22:48,100.00,950.48,1022.29,596,-0.99,-0.99,-80,1
1680554979,2023-04-03 22:49,100.00,950.48,1022.29,596,-1.00,-1.00,-79,1
1680555039,2023-04-03 22:50,100.00,950.44,1022.24,596,-1.03,-1.03,-78,1
1680555099,2023-04-03 22:51,100.00,950.45,1022.26,596,-1.02,-1.02,-79,1
1680555159,2023-04-03 22:52,100.00,950.46,1022.26,596,-1.02,-1.02,-79,1
1680555219,2023-04-03 22:53,100.00,950.48,1022.28,596,-1.06,-1.06,-79,1
1680555279,2023-04-03 22:54,100.00,950.46,1022.27,596,-1.02,-1.02,-78,1
1680555339,2023-04-03 22:55,100.00,950.50,1022.31,596,-1.05,-1.05,-80,1
1680555399,2023-04-03 22:56,100.00,950.49,1022.30,596,-1.07,-1.07,-79,1
1680555459,2023-04-03 22:57,100.00,950.48,1022.29,596,-1.05,-1.05,-79,1
1680555519,2023-04-03 22:58,100.00,950.48,1022.29,596,-1.02,-1.02,-78,1
1680555579,2023-04-03 22:59,100.00,950.50,1022.31,596,-1.07,-1.07,-79,1
1680555639,2023-04-03 23:00,100.00,950.46,1022.27,596,-1.06,-1.06,-78,1
1680555699,2023-04-03 23:01,100.00,950.43,1022.24,596,-1.07,-1.07,-79,1
1680555759,2023-04-03 23:02,100.00,950.45,1022.26,596,-1.04,-1.04,-77,1
1680555819,2023-04-03 23:03,100.00,950.41,1022.21,596,-1.03,-1.03,-77,1
1680555879,2023-04-03 23:04,100.00,950.44,1022.25,596,-1.02,-1.02,-78,1
1680555939,2023-04-03 23:05,100.00,950.42,1022.23,596,-1.10,-1.10,-78,1
1680555999,2023-04-03 23:06,100.00,950.33,1022.14,596,-1.03,-1.03,-78,1
1680556059,2023-04-03 23:07,100.00,950.28,1022.08,596,-1.06,-1.06,-78,1
1680556120,2023-04-03 23:08,100.00,950.22,1022.03,596,-1.09,-1.09,-77,1
1680556180,2023-04-03 23:09,100.00,950.24,1022.05,596,-1.08,-1.08,-78,1
1680556240,2023-04-03 23:10,100.00,950.25,1022.06,596,-1.15,-1.15,-79,1
1680556300,2023-04-03 23:11,100.00,950.14,1021.95,596,-1.15,-1.15,-78,1
1680556360,2023-04-03 23:12,100.00,950.14,1021.95,596,-1.10,-1.10,-80,1
1680556420,2023-04-03 23:13,100.00,950.08,1021.89,596,-1.19,-1.19,-78,1
1680556480,2023-04-03 23:14,100.00,950.09,1021.90,596,-1.24,-1.24,-77,1
1680556540,2023-04-03 23:15,100.00,950.05,1021.86,596,-1.24,-1.24,-78,1
1680556600,2023-04-03 23:16,100.00,950.09,1021.90,596,-1.28,-1.28,-78,1
1680556660,2023-04-03 23:17,100.00,950.04,1021.85,596,-1.32,-1.32,-78,1
1680556720,2023-04-03 23:18,100.00,950.05,1021.86,596,-1.34,-1.34,-80,1
1680556780,2023-04-03 23:19,100.00,949.98,1021.79,596,-1.32,-1.32,-78,1
1680556840,2023-04-03 23:20,100.00,949.97,1021.78,596,-1.30,-1.30,-77,1
1680556900,2023-04-03 23:21,100.00,949.91,1021.72,596,-1.34,-1.34,-78,1
1680556960,2023-04-03 23:22,100.00,949.93,1021.73,596,-1.28,-1.28,-79,1
1680557020,2023-04-03 23:23,100.00,949.87,1021.67,596,-1.29,-1.29,-78,1
1680557080,2023-04-03 23:24,100.00,949.88,1021.69,596,-1.29,-1.29,-78,1
1680557140,2023-04-03 23:25,100.00,949.86,1021.67,596,-1.35,-1.35,-78,1
1680557200,2023-04-03 23:26,100.00,949.86,1021.67,596,-1.32,-1.32,-78,1
1680557260,2023-04-03 23:27,100.00,949.87,1021.68,596,-1.40,-1.40,-79,1
1680557320,2023-04-03 23:28,100.00,949.83,1021.64,596,-1.37,-1.37,-79,1
1680557380,2023-04-03 23:29,100.00,949.82,1021.63,596,-1.35,-1.35,-78,1
1680557440,2023-04-03 23:30,100.00,949.81,1021.62,596,-1.45,-1.45,-77,1
1680557500,2023-04-03 23:31,100.00,949.75,1021.56,596,-1.58,-1.58,-79,1
1680557560,2023-04-03 23:32,100.00,949.74,1021.55,596,-1.49,-1.49,-79,1
1680557620,2023-04-03 23:33,100.00,949.79,1021.60,596,-1.45,-1.45,-78,1
1680557680,2023-04-03 23:34,100.00,949.79,1021.60,596,-1.48,-1.48,-79,1
1680557740,2023-04-03 23:35,100.00,949.84,1021.64,596,-1.51,-1.51,-78,1
1680557800,2023-04-03 23:36,100.00,949.81,1021.62,596,-1.44,-1.44,-78,1
1680557861,2023-04-03 23:37,100.00,949.81,1021.61,596,-1.48,-1.48,-77,1
1680557921,2023-04-03 23:38,100.00,949.79,1021.60,596,-1.54,-1.54,-81,1
1680557981,2023-04-03 23:39,100.00,949.81,1021.61,596,-1.49,-1.49,-80,1
1680558041,2023-04-03 23:40,100.00,949.83,1021.63,596,-1.49,-1.49,-79,1
1680558101,2023-04-03 23:41,100.00,949.77,1021.58,596,-1.48,-1.48,-77,1
1680558161,2023-04-03 23:42,100.00,949.80,1021.61,596,-1.62,-1.62,-78,1
1680558221,2023-04-03 23:43,100.00,949.79,1021.60,596,-1.56,-1.56,-79,1
1680558281,2023-04-03 23:44,100.00,949.80,1021.61,596,-1.59,-1.59,-78,1
1680558341,2023-04-03 23:45,100.00,949.80,1021.61,596,-1.57,-1.57,-79,1
1680558401,2023-04-03 23:46,100.00,949.81,1021.61,596,-1.59,-1.59,-79,1
1680558461,2023-04-03 23:47,100.00,949.85,1021.66,596,-1.61,-1.61,-77,1
1680558521,2023-04-03 23:48,100.00,949.87,1021.68,596,-1.55,-1.55,-79,1
1680558581,2023-04-03 23:49,100.00,949.92,1021.73,596,-1.55,-1.55,-77,1
1680558641,2023-04-03 23:50,100.00,949.99,1021.80,596,-1.58,-1.58,-78,1
1680558701,2023-04-03 23:51,100.00,949.97,1021.77,596,-1.57,-1.57,-79,1
1680558761,2023-04-03 23:52,100.00,949.94,1021.74,596,-1.56,-1.56,-80,1
1680558821,2023-04-03 23:53,100.00,949.93,1021.74,596,-1.56,-1.56,-79,1
1680558881,2023-04-03 23:54,100.00,949.96,1021.77,596,-1.58,-1.58,-80,1
1680558941,2023-04-03 23:55,100.00,949.92,1021.73,596,-1.57,-1.57,-79,1
1680559001,2023-04-03 23:56,100.00,949.82,1021.63,596,-1.66,-1.66,-78,1
1680559061,2023-04-03 23:57,100.00,949.85,1021.65,596,-1.59,-1.59,-78,1
1680559121,2023-04-03 23:58,100.00,949.81,1021.61,596,-1.59,-1.59,-77,1
1680559181,2023-04-03 23:59,100.00,949.77,1021.57,596,-1.59,-1.59,-78,1