1680559241,2023-04-04 00:00,100.00,949.73,1021.53,596,-1.53,-1.53,-78,1
1680559301,2023-04-04 00:01,100.00,949.77,1021.58,596,-1.47,-1.47,-78,1
1680559361,2023-04-04 00:02,100.00,949.78,1021.59,596,-1.51,-1.51,-80,1
1680559421,2023-04-04 00:03,100.00,949.81,1021.62,596,-1.47,-1.47,-78,1
1680559482,2023-04-04 00:04,100.00,949.79,1021.59,596,-1.42,-1.42,-79,1
1680559542,2023-04-04 00:05,100.00,949.76,1021.57,596,-1.39,-1.39,-77,1
1680559602,2023-04-04 00:06,100.00,949.82,1021.62,596,-1.39,-1.39,-78,1
1680559662,2023-04-04 00:07,100.00,949.78,1021.59,596,-1.42,-1.42,-77,1
1680559722,2023-04-04 00:08,100.00,949.81,1021.62,596,-1.47,-1.47,-78,1
1680559782,2023-04-04 00:09,100.00,949.74,1021.55,596,-1.42,-1.42,-79,1
1680559842,2023-04-04 00:10,100.00,949.74,1021.55,596,-1.36,-1.36,-78,1
1680559902,2023-04-04 00:11,100.00,949.73,1021.54,596,-1.42,-1.42,-79,1
1680559962,2023-04-04 00:12,100.00,949.76,1021.57,596,-1.45,-1.45,-78,1
1680560022,2023-04-04 00:13,100.00,949.77,1021.57,596,-1.38,-1.38,-79,1
1680560082,2023-04-04 00:14,100.00,949.80,1021.61,596,-1.49,-1.49,-79,1
1680560142,2023-04-04 00:15,100.00,949.71,1021.52,596,-1.46,-1.46,-79,1
1680560202,2023-04-04 00:16,100.00,949.70,1021.51,596,-1.44,-1.44,-80,1
1680560262,2023-04-04 00:17,100.00,949.72,1021.53,596,-1.41,-1.41,-77,1
1680560322,2023-04-04 00:18,100.00,949.70,1021.51,596,-1.39,-1.39,-79,1
1680560382,2023-04-04 00:19,100.00,949.67,1021.48,596,-1.45,-1.45,-79,1
1680560442,2023-04-04 00:20,100.00,949.71,1021.52,596,-1.39,-1.39,-78,1
1680560502,2023-04-04 00:21,100.00,949.62,1021.42,596,-1.42,-1.42,-78,1
1680560562,2023-04-04 00:22,100.00,949.60,1021.41,596,-1.36,-1.36,-78,1
1680560622,2023-04-04 00:23,100.00,949.61,1021.42,596,-1.44,-1.44,-79,1
1680560682,2023-04-04 00:24,100.00,949.63,1021.44,596,-1.35,-1.35,-78,1
1680560742,2023-04-04 00:25,100.00,949.63,1021.43,596,-1.31,-1.31,-79,1
1680560802,2023-04-04 00:26,100.00,949.64,1021.44,596,-1.35,-1.35,-78,1
1680560862,2023-04-04 00:27,100.00,949.61,1021.41,596,-1.29,-1.29,-78,1
1680560922,2023-04-04 00:28,100.00,949.59,1021.40,596,-1.23,-1.23,-78,1
1680560982,2023-04-04 00:29,100.00,949.63,1021.44,596,-1.28,-1.28,-80,1
1680561043,2023-04-04 00:30,100.00,949.60,1021.41,596,-1.26,-1.26,-80,1
1680561103,2023-04-04 00:31,100.00,949.61,1021.42,596,-1.34,-1.34,-78,1
1680561163,2023-04-04 00:32,100.00,949.55,1021.36,596,-1.31,-1.31,-80,1
1680561223,2023-04-04 00:33,100.00,949.66,1021.46,596,-1.39,-1.39,-78,1
1680561283,2023-04-04 00:34,100.00,949.57,1021.37,596,-1.34,-1.34,-78,1
1680561343,2023-04-04 00:35,100.00,949.57,1021.37,596,-1.33,-1.33,-78,1
1680561403,2023-04-04 00:36,100.00,949.57,1021.37,596,-1.31,-1.31,-79,1
1680561463,2023-04-04 00:37,100.00,949.50,1021.31,596,-1.31,-1.31,-79,1
1680561523,2023-04-04 00:38,100.00,949.51,1021.32,596,-1.23,-1.23,-78,1
1680561583,2023-04-04 00:39,100.00,949.53,1021.33,596,-1.22,-1.22,-79,1
1680561643,2023-04-04 00:40,100.00,949.52,1021.32,596,-1.29,-1.29,-79,1
1680561703,2023-04-04 00:41,100.00,949.56,1021.36,596,-1.33,-1.33,-78,1
1680561763,2023-04-04 00:42,100.00,949.54,1021.35,596,-1.21,-1.21,-80,1
1680561823,2023-04-04 00:43,100.00,949.52,1021.32,596,-1.25,-1.25,-79,1
1680561883,2023-04-04 00:44,100.00,949.60,1021.41,596,-1.26,-1.26,-77,1
1680561943,2023-04-04 00:45,100.00,949.51,1021.32,596,-1.31,-1.31,-78,1
1680562003,2023-04-04 00:46,100.00,949.52,1021.33,596,-1.25,-1.25,-80,1
1680562063,2023-04-04 00:47,100.00,949.55,1021.35,596,-1.22,-1.22,-77,1
1680562123,2023-04-04 00:48,100.00,949.53,1021.34,596,-1.25,-1.25,-80,1
1680562183,2023-04-04 00:49,100.00,949.49,1021.30,596,-1.20,-1.20,-78,1
1680562243,2023-04-04 00:50,100.00,949.43,1021.23,596,-1.19,-1.19,-79,1
1680562303,2023-04-04 00:51,100.00,949.40,1021.21,596,-1.21,-1.21,-78,1
1680562363,2023-04-04 00:52,100.00,949.41,1021.22,596,-1.20,-1.20,-80,1
1680562423,2023-04-04 00:53,100.00,949.37,1021.18,596,-1.23,-1.23,-78,1
1680562483,2023-04-04 00:54,100.00,949.28,1021.09,596,-1.24,-1.24,-79,1
1680562543,2023-04-04 00:55,100.00,949.35,1021.15,596,-1.27,-1.27,-80,1
1680562603,2023-04-04 00:56,100.00,949.34,1021.15,596,-1.27,-1.27,-78,1
1680562663,2023-04-04 00:57,100.00,949.30,1021.11,596,-1.22,-1.22,-78,1
1680562724,2023-04-04 00:58,100.00,949.33,1021.13,596,-1.25,-1.25,-77,1
1680562784,2023-04-04 00:59,100.00,949.29,1021.10,596,-1.23,-1.23,-80,1
1680562844,2023-04-04 01:00,100.00,949.28,1021.09,596,-1.24,-1.24,-79,1
1680562904,2023-04-04 01:01,100.00,949.29,1021.10,596,-1.23,-1.23,-79,1
1680562964,2023-04-04 01:02,100.00,949.29,1021.10,596,-1.22,-1.22,-79,1
1680563024,2023-04-04 01:03,100.00,949.28,1021.08,596,-1.23,-1.23,-81,1
1680563084,2023-04-04 01:04,100.00,949.34,1021.14,596,-1.25,-1.25,-79,1
1680563144,2023-04-04 01:05,100.00,949.27,1021.08,596,-1.28,-1.28,-78,1
1680563204,2023-04-04 01:06,100.00,949.30,1021.11,596,-1.30,-1.30,-78,1
1680563264,2023-04-04 01:07,100.00,949.28,1021.09,596,-1.26,-1.26,-78,1
1680563324,2023-04-04 01:08,100.00,949.32,1021.12,596,-1.22,-1.22,-78,1
1680563384,2023-04-04 01:09,100.00,949.30,1021.10,596,-1.15,-1.15,-80,1
1680563444,2023-04-04 01:10,100.00,949.34,1021.14,596,-1.13,-1.13,-79,1
1680563504,2023-04-04 01:11,100.00,949.32,1021.13,596,-1.16,-1.16,-80,1
1680563564,2023-04-04 01:12,100.00,949.31,1021.12,596,-1.10,-1.10,-80,1
1680563624,2023-04-04 01:13,100.00,949.31,1021.12,596,-1.07,-1.07,-78,1
1680563684,2023-04-04 01:14,100.00,949.33,1021.14,596,-1.06,-1.06,-78,1
1680563744,2023-04-04 01:15,100.00,949.34,1021.15,596,-1.03,-1.03,-79,1
1680563804,2023-04-04 01:16,100.00,949.36,1021.17,596,-1.10,-1.10,-79,1
1680563864,2023-04-04 01:17,100.00,949.37,1021.17,596,-1.08,-1.08,-77,1
1680563924,2023-04-04 01:18,100.00,949.34,1021.15,596,-1.09,-1.09,-79,1
1680563984,2023-04-04 01:19,100.00,949.37,1021.17,596,-1.12,-1.12,-77,1
1680564044,2023-04-04 01:20,100.00,949.40,1021.21,596,-1.17,-1.17,-79,1
1680564104,2023-04-04 01:21,100.00,949.39,1021.20,596,-1.10,-1.10,-78,1
1680564164,2023-04-04 01:22,100.00,949.40,1021.21,596,-1.17,-1.17,-78,1
1680564225,2023-04-04 01:23,100.00,949.40,1021.20,596,-1.05,-1.05,-79,1
1680564285,2023-04-04 01:24,100.00,949.38,1021.19,596,-1.08,-1.08,-78,1
1680564345,2023-04-04 01:25,100.00,949.38,1021.18,596,-1.03,-1.03,-77,1
1680564405,2023-04-04 01:26,100.00,949.39,1021.20,596,-0.99,-0.99,-78,1
1680564465,2023-04-04 01:27,100.00,949.39,1021.20,596,-0.98,-0.98,-79,1
1680564525,2023-04-04 01:28,100.00,949.37,1021.18,596,-1.01,-1.01,-78,1
1680564585,2023-04-04 01:29,100.00,949.41,1021.22,596,-0.98,-0.98,-78,1
1680564645,2023-04-04 01:30,100.00,949.43,1021.24,596,-1.01,-1.01,-79,1
1680564705,2023-04-04 01:31,100.00,949.42,1021.23,596,-1.00,-1.00,-79,1
1680564765,2023-04-04 01:32,100.00,949.37,1021.18,596,-1.07,-1.07,-78,1
1680564825,2023-04-04 01:33,100.00,949.36,1021.16,596,-1.04,-1.04,-79,1
1680564885,2023-04-04 01:34,100.00,949.34,1021.15,596,-1.01,-1.01,-78,1
1680564945,2023-04-04 01:35,100.00,949.38,1021.19,596,-1.04,-1.04,-79,1
1680565005,2023-04-04 01:36,100.00,949.32,1021.12,596,-1.06,-1.06,-79,1
1680565065,2023-04-04 01:37,100.00,949.27,1021.08,596,-0.98,-0.98,-78,1
1680565125,2023-04-04 01:38,100.00,949.25,1021.06,596,-0.98,-0.98,-79,1
1680565185,2023-04-04 01:39,100.00,949.25,1021.06,596,-1.03,-1.03,-78,1
1680565245,2023-04-04 01:40,100.00,949.20,1021.01,596,-1.06,-1.06,-78,1
1680565305,2023-04-04 01:41,100.00,949.21,1021.02,596,-1.07,-1.07,-79,1
1680565365,2023-04-04 01:42,100.00,949.22,1021.03,596,-1.07,-1.07,-80,1
1680565425,2023-04-04 01:43,100.00,949.21,1021.02,596,-1.14,-1.14,-79,1
1680565485,2023-04-04 01:44,100.00,949.26,1021.07,596,-1.06,-1.06,-79,1
1680565545,2023-04-04 01:45,100.00,949.25,1021.06,596,-1.08,-1.08,-77,1
1680565605,2023-04-04 01:46,100.00,949.28,1021.09,596,-1.04,-1.04,-79,1
1680565665,2023-04-04 01:47,100.00,949.26,1021.07,596,-1.17,-1.17,-78,1
1680565725,2023-04-04 01:48,100.00,949.30,1021.11,596,-1.23,-1.23,-80,1
1680565785,2023-04-04 01:49,100.00,949.28,1021.09,596,-1.22,-1.22,-80,1
1680565845,2023-04-04 01:50,100.00,949.28,1021.08,596,-1.15,-1.15,-80,1
1680565906,2023-04-04 01:51,100.00,949.29,1021.09,596,-1.16,-1.16,-80,1
1680565966,2023-04-04 01:52,100.00,949.32,1021.13,596,-1.12,-1.12,-81,1
1680566026,2023-04-04 01:53,100.00,949.32,1021.13,596,-1.15,-1.15,-78,1
1680566086,2023-04-04 01:54,100.00,949.36,1021.17,596,-1.09,-1.09,-79,1
1680566146,2023-04-04 01:55,100.00,949.41,1021.21,596,-1.06,-1.06,-80,1
1680566206,2023-04-04 01:56,100.00,949.41,1021.22,596,-1.18,-1.18,-78,1
1680566266,2023-04-04 01:57,100.00,949.37,1021.18,596,-1.07,-1.07,-78,1
1680566326,2023-04-04 01:58,100.00,949.42,1021.22,596,-1.00,-1.00,-78,1
1680566386,2023-04-04 01:59,100.00,949.41,1021.22,596,-1.07,-1.07,-78,1
1680566446,2023-04-04 02:00,100.00,949.37,1021.17,596,-1.14,-1.14,-77,1
1680566506,2023-04-04 02:01,100.00,949.35,1021.15,596,-1.10,-1.10,-78,1
1680566566,2023-04-04 02:02,100.00,949.35,1021.16,596,-1.05,-1.05,-79,1
1680566626,2023-04-04 02:03,100.00,949.38,1021.19,596,-1.05,-1.05,-77,1
1680566686,2023-04-04 02:04,100.00,949.35,1021.16,596,-1.07,-1.07,-78,1
1680566746,2023-04-04 02:05,100.00,949.33,1021.14,596,-1.07,-1.07,-79,1
1680566806,2023-04-04 02:06,100.00,949.36,1021.17,596,-1.02,-1.02,-78,1
1680566866,2023-04-04 02:07,100.00,949.37,1021.18,596,-1.02,-1.02,-79,1
1680566926,2023-04-04 02:08,100.00,949.36,1021.17,596,-0.99,-0.99,-79,1
1680566986,2023-04-04 02:09,100.00,949.37,1021.18,596,-0.94,-0.94,-78,1
1680567046,2023-04-04 02:10,100.00,949.36,1021.17,596,-0.93,-0.93,-78,1
1680567106,2023-04-04 02:11,100.00,949.41,1021.22,596,-0.93,-0.93,-79,1
1680567166,2023-04-04 02:12,100.00,949.38,1021.19,596,-1.06,-1.06,-80,1
1680567226,2023-04-04 02:13,100.00,949.38,1021.19,596,-0.94,-0.94,-79,1
1680567287,2023-04-04 02:14,100.00,949.38,1021.19,596,-0.92,-0.92,-78,1
1680567347,2023-04-04 02:15,100.00,949.36,1021.17,596,-0.89,-0.89,-79,1
1680567407,2023-04-04 02:16,100.00,949.39,1021.20,596,-0.86,-0.86,-78,1
1680567467,2023-04-04 02:17,100.00,949.39,1021.20,596,-0.83,-0.83,-78,1
1680567527,2023-04-04 02:18,100.00,949.44,1021.25,596,-0.88,-0.88,-79,1
1680567587,2023-04-04 02:19,100.00,949.44,1021.25,596,-0.82,-0.82,-77,1
1680567647,2023-04-04 02:20,100.00,949.50,1021.31,596,-0.89,-0.89,-79,1
1680567707,2023-04-04 02:21,100.00,949.47,1021.28,596,-0.87,-0.87,-79,1
1680567767,2023-04-04 02:22,100.00,949.49,1021.29,596,-0.89,-0.89,-78,1
1680567827,2023-04-04 02:23,100.00,949.51,1021.32,596,-0.88,-0.88,-79,1
1680567887,2023-04-04 02:24,100.00,949.52,1021.33,596,-0.92,-0.92,-78,1
1680567947,2023-04-04 02:25,100.00,949.52,1021.32,596,-0.95,-0.95,-77,1
1680568007,2023-04-04 02:26,100.00,949.49,1021.30,596,-0.92,-0.92,-78,1
1680568067,2023-04-04 02:27,100.00,949.46,1021.26,596,-0.97,-0.97,-78,1
1680568127,2023-04-04 02:28,100.00,949.46,1021.27,596,-0.98,-0.98,-79,1
1680568187,2023-04-04 02:29,100.00,949.48,1021.29,596,-0.91,-0.91,-79,1
1680568247,2023-04-04 02:30,100.00,949.47,1021.28,596,-0.96,-0.96,-78,1
1680568307,2023-04-04 02:31,100.00,949.47,1021.28,596,-0.92,-0.92,-78,1
1680568367,2023-04-04 02:32,100.00,949.47,1021.28,596,-0.91,-0.91,-77,1
1680568427,2023-04-04 02:33,100.00,949.48,1021.28,596,-0.89,-0.89,-78,1
1680568487,2023-04-04 02:34,100.00,949.45,1021.26,596,-0.86,-0.86,-79,1
1680568547,2023-04-04 02:35,100.00,949.46,1021.27,596,-0.94,-0.94,-79,1
1680568607,2023-04-04 02:36,100.00,949.46,1021.27,596,-0.92,-0.92,-79,1
1680568667,2023-04-04 02:37,100.00,949.45,1021.26,596,-0.91,-0.91,-79,1
1680568727,2023-04-04 02:38,100.00,949.47,1021.28,596,-0.90,-0.90,-79,1
1680568787,2023-04-04 02:39,100.00,949.43,1021.23,596,-0.91,-0.91,-80,1
1680568847,2023-04-04 02:40,100.00,949.47,1021.28,596,-0.93,-0.93,-78,1
1680568907,2023-04-04 02:41,100.00,949.39,1021.20,596,-0.98,-0.98,-80,1
1680568968,2023-04-04 02:42,100.00,949.44,1021.25,596,-0.96,-0.96,-80,1
1680569028,2023-04-04 02:43,100.00,949.46,1021.26,596,-1.02,-1.02,-79,1
1680569088,2023-04-04 02:44,100.00,949.44,1021.25,596,-1.00,-1.00,-78,1
1680569148,2023-04-04 02:45,100.00,949.45,1021.26,596,-0.98,-0.98,-78,1
1680569208,2023-04-04 02:46,100.00,949.44,1021.25,596,-0.97,-0.97,-78,1
1680569268,2023-04-04 02:47,100.00,949.44,1021.25,596,-1.00,-1.00,-79,1
1680569328,2023-04-04 02:48,100.00,949.46,1021.27,596,-0.97,-0.97,-78,1
1680569388,2023-04-04 02:49,100.00,949.45,1021.26,596,-1.00,-1.00,-77,1
1680569448,2023-04-04 02:50,100.00,949.50,1021.30,596,-0.98,-0.98,-79,1
1680569508,2023-04-04 02:51,100.00,949.47,1021.27,596,-0.93,-0.93,-78,1
1680569568,2023-04-04 02:52,100.00,949.48,1021.29,596,-0.94,-0.94,-78,1
1680569628,2023-04-04 02:53,100.00,949.48,1021.29,596,-1.01,-1.01,-79,1
1680569688,2023-04-04 02:54,100.00,949.45,1021.25,596,-1.02,-1.02,-79,1
1680569748,2023-04-04 02:55,100.00,949.43,1021.23,596,-1.07,-1.07,-80,1
1680569808,2023-04-04 02:56,100.00,949.38,1021.19,596,-1.01,-1.01,-78,1
1680569868,2023-04-04 02:57,100.00,949.42,1021.22,596,-1.01,-1.01,-78,1
1680569928,2023-04-04 02:58,100.00,949.45,1021.25,596,-1.16,-1.16,-78,1
1680569988,2023-04-04 02:59,100.00,949.34,1021.15,596,-1.12,-1.12,-78,1
1680570048,2023-04-04 03:00,100.00,949.37,1021.17,596,-1.07,-1.07,-79,1
1680570108,2023-04-04 03:01,100.00,949.37,1021.18,596,-1.12,-1.12,-79,1
1680570168,2023-04-04 03:02,100.00,949.42,1021.23,596,-1.14,-1.14,-79,1
1680570228,2023-04-04 03:03,100.00,949.42,1021.23,596,-1.11,-1.11,-79,1
1680570288,2023-04-04 03:04,100.00,949.41,1021.22,596,-1.14,-1.14,-78,1
1680570348,2023-04-04 03:05,100.00,949.41,1021.21,596,-1.21,-1.21,-78,1
1680570409,2023-04-04 03:06,100.00,949.39,1021.20,596,-1.22,-1.22,-80,1
1680570469,2023-04-04 03:07,100.00,949.41,1021.22,596,-1.21,-1.21,-78,1
1680570529,2023-04-04 03:08,100.00,949.42,1021.23,596,-1.16,-1.16,-78,1
1680570589,2023-04-04 03:09,100.00,949.47,1021.27,596,-1.19,-1.19,-78,1
1680570649,2023-04-04 03:10,100.00,949.39,1021.20,596,-1.21,-1.21,-79,1
1680570709,2023-04-04 03:11,100.00,949.34,1021.15,596,-1.16,-1.16,-77,1
1680570769,2023-04-04 03:12,100.00,949.31,1021.12,596,-1.19,-1.19,-79,1
1680570829,2023-04-04 03:13,100.00,949.34,1021.15,596,-1.18,-1.18,-78,1
1680570889,2023-04-04 03:14,100.00,949.39,1021.19,596,-1.20,-1.20,-79,1
1680570949,2023-04-04 03:15,100.00,949.33,1021.13,596,-1.16,-1.16,-79,1
1680571009,2023-04-04 03:16,100.00,949.37,1021.17,596,-1.16,-1.16,-80,1
1680571069,2023-04-04 03:17,100.00,949.36,1021.17,596,-1.27,-1.27,-80,1
1680571129,2023-04-04 03:18,100.00,949.33,1021.14,596,-1.21,-1.21,-78,1
1680571189,2023-04-04 03:19,100.00,949.30,1021.11,596,-1.20,-1.20,-79,1
1680571249,2023-04-04 03:20,100.00,949.28,1021.09,596,-1.18,-1.18,-78,1
1680571309,2023-04-04 03:21,100.00,949.33,1021.14,596,-1.09,-1.09,-76,1
1680571369,2023-04-04 03:22,100.00,949.30,1021.11,596,-1.11,-1.11,-79,1
1680571429,2023-04-04 03:23,100.00,949.30,1021.10,596,-1.15,-1.15,-79,1
1680571489,2023-04-04 03:24,100.00,949.39,1021.20,596,-1.14,-1.14,-78,1
1680571549,2023-04-04 03:25,100.00,949.35,1021.16,596,-1.15,-1.15,-78,1
1680571609,2023-04-04 03:26,100.00,949.37,1021.17,596,-1.16,-1.16,-80,1
1680571669,2023-04-04 03:27,100.00,949.30,1021.11,596,-1.18,-1.18,-80,1
1680571729,2023-04-04 03:28,100.00,949.25,1021.06,596,-1.16,-1.16,-79,1
1680571789,2023-04-04 03:29,100.00,949.24,1021.05,596,-1.12,-1.12,-77,1
1680571849,2023-04-04 03:30,100.00,949.27,1021.08,596,-1.12,-1.12,-78,1
1680571909,2023-04-04 03:31,100.00,949.30,1021.11,596,-1.21,-1.21,-79,1
1680571969,2023-04-04 03:32,100.00,949.25,1021.06,596,-1.17,-1.17,-78,1
1680572029,2023-04-04 03:33,100.00,949.21,1021.01,596,-1.25,-1.25,-77,1
1680572090,2023-04-04 03:34,100.00,949.24,1021.05,596,-1.19,-1.19,-79,1
1680572150,2023-04-04 03:35,100.00,949.25,1021.06,596,-1.18,-1.18,-79,1
1680572210,2023-04-04 03:36,100.00,949.23,1021.03,596,-1.18,-1.18,-78,1
1680572270,2023-04-04 03:37,100.00,949.21,1021.02,596,-1.18,-1.18,-77,1
1680572330,2023-04-04 03:38,100.00,949.19,1021.00,596,-1.19,-1.19,-78,1
1680572390,2023-04-04 03:39,100.00,949.22,1021.02,596,-1.22,-1.22,-78,1
1680572450,2023-04-04 03:40,100.00,949.25,1021.06,596,-1.23,-1.23,-77,1
1680572510,2023-04-04 03:41,100.00,949.22,1021.03,596,-1.18,-1.18,-78,1
1680572570,2023-04-04 03:42,100.00,949.22,1021.03,596,-1.18,-1.18,-79,1
1680572630,2023-04-04 03:43,100.00,949.23,1021.03,596,-1.19,-1.19,-80,1
1680572690,2023-04-04 03:44,100.00,949.24,1021.05,596,-1.24,-1.24,-80,1
1680572750,2023-04-04 03:45,100.00,949.20,1021.01,596,-1.23,-1.23,-78,1
1680572810,2023-04-04 03:46,100.00,949.24,1021.05,596,-1.25,-1.25,-80,1
1680572870,2023-04-04 03:47,100.00,949.25,1021.06,596,-1.20,-1.20,-76,1
1680572930,2023-04-04 03:48,100.00,949.23,1021.04,596,-1.25,-1.25,-78,1
1680572990,2023-04-04 03:49,100.00,949.32,1021.13,596,-1.22,-1.22,-79,1
1680573050,2023-04-04 03:50,100.00,949.29,1021.09,596,-1.21,-1.21,-79,1
1680573110,2023-04-04 03:51,100.00,949.26,1021.06,596,-1.27,-1.27,-77,1
1680573170,2023-04-04 03:52,100.00,949.24,1021.05,596,-1.20,-1.20,-77,1
1680573230,2023-04-04 03:53,100.00,949.21,1021.02,596,-1.19,-1.19,-78,1
1680573290,2023-04-04 03:54,100.00,949.23,1021.04,596,-1.21,-1.21,-79,1
1680573350,2023-04-04 03:55,100.00,949.18,1020.99,596,-1.21,-1.21,-78,1
1680573410,2023-04-04 03:56,100.00,949.20,1021.01,596,-1.29,-1.29,-79,1
1680573470,2023-04-04 03:57,100.00,949.22,1021.03,596,-1.29,-1.29,-79,1
1680573530,2023-04-04 03:58,100.00,949.21,1021.02,596,-1.30,-1.30,-79,1
1680573590,2023-04-04 03:59,100.00,949.21,1021.01,596,-1.30,-1.30,-78,1
1680573650,2023-04-04 04:00,100.00,949.19,1021.00,596,-1.29,-1.29,-78,1
1680573710,2023-04-04 04:01,100.00,949.18,1020.98,596,-1.25,-1.25,-78,1
1680573771,2023-04-04 04:02,100.00,949.18,1020.98,596,-1.31,-1.31,-78,1
1680573831,2023-04-04 04:03,100.00,949.15,1020.96,596,-1.29,-1.29,-78,1
1680573891,2023-04-04 04:04,100.00,949.19,1021.00,596,-1.37,-1.37,-77,1
1680573951,2023-04-04 04:05,100.00,949.20,1021.01,596,-1.54,-1.54,-77,1
1680574011,2023-04-04 04:06,100.00,949.19,1020.99,596,-1.42,-1.42,-80,1
1680574071,2023-04-04 04:07,100.00,949.19,1021.00,596,-1.38,-1.38,-78,1
1680574131,2023-04-04 04:08,100.00,949.19,1021.00,596,-1.41,-1.41,-78,1
1680574191,2023-04-04 04:09,100.00,949.19,1021.00,596,-1.40,-1.40,-78,1
1680574251,2023-04-04 04:10,100.00,949.27,1021.07,596,-1.38,-1.38,-78,1
1680574311,2023-04-04 04:11,100.00,949.28,1021.09,596,-1.38,-1.38,-77,1
1680574371,2023-04-04 04:12,100.00,949.29,1021.09,596,-1.35,-1.35,-78,1
1680574431,2023-04-04 04:13,100.00,949.28,1021.08,596,-1.31,-1.31,-79,1
1680574491,2023-04-04 04:14,100.00,949.26,1021.06,596,-1.32,-1.32,-78,1
1680574551,2023-04-04 04:15,100.00,949.25,1021.05,596,-1.28,-1.28,-76,1
1680574611,2023-04-04 04:16,100.00,949.22,1021.02,596,-1.27,-1.27,-77,1
1680574671,2023-04-04 04:17,100.00,949.25,1021.05,596,-1.29,-1.29,-80,1
1680574731,2023-04-04 04:18,100.00,949.27,1021.08,596,-1.34,-1.34,-79,1
1680574791,2023-04-04 04:19,100.00,949.23,1021.04,596,-1.33,-1.33,-79,1
1680574851,2023-04-04 04:20,100.00,949.25,1021.06,596,-1.36,-1.36,-77,1
1680574911,2023-04-04 04:21,100.00,949.24,1021.05,596,-1.43,-1.43,-78,1
1680574971,2023-04-04 04:22,100.00,949.22,1021.03,596,-1.39,-1.39,-79,1
1680575031,2023-04-04 04:23,100.00,949.23,1021.03,596,-1.36,-1.36,-79,1
1680575091,2023-04-04 04:24,100.00,949.18,1020.99,596,-1.33,-1.33,-77,1
1680575151,2023-04-04 04:25,100.00,949.15,1020.96,596,-1.33,-1.33,-79,1
1680575211,2023-04-04 04:26,100.00,949.15,1020.95,596,-1.33,-1.33,-78,1
1680575272,2023-04-04 04:27,100.00,949.16,1020.97,596,-1.35,-1.35,-77,1
1680575332,2023-04-04 04:28,100.00,949.15,1020.96,596,-1.32,-1.32,-77,1
1680575392,2023-04-04 04:29,100.00,949.12,1020.93,596,-1.34,-1.34,-78,1
1680575452,2023-04-04 04:30,100.00,949.12,1020.92,596,-1.38,-1.38,-78,1
1680575512,2023-04-04 04:31,100.00,949.09,1020.90,596,-1.51,-1.51,-77,1
1680575572,2023-04-04 04:32,100.00,949.11,1020.91,596,-1.41,-1.41,-78,1
1680575632,2023-04-04 04:33,100.00,949.14,1020.95,596,-1.43,-1.43,-80,1
1680575692,2023-04-04 04:34,100.00,949.09,1020.90,596,-1.39,-1.39,-75,1
1680575752,2023-04-04 04:35,100.00,949.12,1020.93,596,-1.40,-1.40,-77,1
1680575812,2023-04-04 04:36,100.00,949.13,1020.94,596,-1.45,-1.45,-79,1
1680575872,2023-04-04 04:37,100.00,949.11,1020.92,596,-1.48,-1.48,-79,1
1680575932,2023-04-04 04:38,100.00,949.08,1020.88,596,-1.40,-1.40,-77,1
1680575992,2023-04-04 04:39,100.00,949.07,1020.88,596,-1.47,-1.47,-77,1
1680576052,2023-04-04 04:40,100.00,949.13,1020.93,596,-1.44,-1.44,-78,1
1680576112,2023-04-04 04:41,100.00,949.07,1020.88,596,-1.45,-1.45,-80,1
1680576172,2023-04-04 04:42,100.00,949.05,1020.86,596,-1.42,-1.42,-79,1
1680576232,2023-04-04 04:43,100.00,949.08,1020.88,596,-1.40,-1.40,-79,1
1680576292,2023-04-04 04:44,100.00,949.03,1020.84,596,-1.39,-1.39,-78,1
1680576352,2023-04-04 04:45,100.00,949.00,1020.81,596,-1.46,-1.46,-79,1
1680576412,2023-04-04 04:46,100.00,949.01,1020.82,596,-1.53,-1.53,-79,1
1680576472,2023-04-04 04:47,100.00,949.04,1020.84,596,-1.49,-1.49,-79,1
1680576532,2023-04-04 04:48,100.00,949.02,1020.83,596,-1.48,-1.48,-80,1
1680576592,2023-04-04 04:49,100.00,948.98,1020.79,596,-1.50,-1.50,-78,1
1680576652,2023-04-04 04:50,100.00,948.98,1020.79,596,-1.47,-1.47,-79,1
1680576712,2023-04-04 04:51,100.00,948.94,1020.74,596,-1.50,-1.50,-78,1
1680576772,2023-04-04 04:52,100.00,948.96,1020.76,596,-1.49,-1.49,-80,1
1680576832,2023-04-04 04:53,100.00,948.95,1020.75,596,-1.49,-1.49,-78,1
1680576893,2023-04-04 04:54,100.00,948.96,1020.76,596,-1.52,-1.52,-78,1
1680576953,2023-04-04 04:55,100.00,948.88,1020.69,596,-1.52,-1.52,-80,1
1680577013,2023-04-04 04:56,100.00,948.90,1020.71,596,-1.55,-1.55,-80,1
1680577073,2023-04-04 04:57,100.00,948.86,1020.66,596,-1.55,-1.55,-78,1
1680577133,2023-04-04 04:58,100.00,948.79,1020.60,596,-1.59,-1.59,-77,1
1680577193,2023-04-04 04:59,100.00,948.81,1020.62,596,-1.59,-1.59,-80,1
1680577253,2023-04-04 05:00,100.00,948.86,1020.66,596,-1.54,-1.54,-77,1
1680577313,2023-04-04 05:01,100.00,948.78,1020.59,596,-1.69,-1.69,-79,1
1680577373,2023-04-04 05:02,100.00,948.79,1020.60,596,-1.62,-1.62,-78,1
1680577433,2023-04-04 05:03,100.00,948.77,1020.58,596,-1.66,-1.66,-79,1
1680577493,2023-04-04 05:04,100.00,948.75,1020.55,596,-1.60,-1.60,-79,1
1680577553,2023-04-04 05:05,100.00,948.75,1020.56,596,-1.59,-1.59,-79,1
1680577613,2023-04-04 05:06,100.00,948.71,1020.51,596,-1.64,-1.64,-80,1
1680577673,2023-04-04 05:07,100.00,948.70,1020.51,596,-1.61,-1.61,-80,1
1680577733,2023-04-04 05:08,100.00,948.74,1020.55,596,-1.59,-1.59,-79,1
1680577793,2023-04-04 05:09,100.00,948.70,1020.51,596,-1.58,-1.58,-80,1
1680577853,2023-04-04 05:10,100.00,948.69,1020.50,596,-1.57,-1.57,-79,1
1680577913,2023-04-04 05:11,100.00,948.70,1020.51,596,-1.55,-1.55,-79,1
1680577973,2023-04-04 05:12,100.00,948.65,1020.46,596,-1.53,-1.53,-77,1
1680578033,2023-04-04 05:13,100.00,948.64,1020.44,596,-1.53,-1.53,-79,1
1680578093,2023-04-04 05:14,100.00,948.53,1020.34,596,-1.48,-1.48,-79,1
1680578153,2023-04-04 05:15,100.00,948.61,1020.42,596,-1.55,-1.55,-77,1
1680578213,2023-04-04 05:16,100.00,948.61,1020.42,596,-1.49,-1.49,-77,1
1680578273,2023-04-04 05:17,100.00,948.59,1020.39,596,-1.44,-1.44,-78,1
1680578333,2023-04-04 05:18,100.00,948.62,1020.42,596,-1.48,-1.48,-79,1
1680578393,2023-04-04 05:19,100.00,948.49,1020.29,596,-1.52,-1.52,-79,1
1680578453,2023-04-04 05:20,100.00,948.50,1020.31,596,-1.46,-1.46,-79,1
1680578514,2023-04-04 05:21,100.00,948.59,1020.40,596,-1.52,-1.52,-80,1
1680578574,2023-04-04 05:22,100.00,948.51,1020.32,596,-1.46,-1.46,-78,1
1680578634,2023-04-04 05:23,100.00,948.54,1020.35,596,-1.50,-1.50,-79,1
1680578694,2023-04-04 05:24,100.00,948.54,1020.35,596,-1.54,-1.54,-77,1
1680578754,2023-04-04 05:25,100.00,948.55,1020.35,596,-1.62,-1.62,-77,1
1680578814,2023-04-04 05:26,100.00,948.55,1020.35,596,-1.61,-1.61,-80,1
1680578874,2023-04-04 05:27,100.00,948.49,1020.30,596,-1.54,-1.54,-79,1
1680578934,2023-04-04 05:28,100.00,948.50,1020.31,596,-1.52,-1.52,-80,1
1680578994,2023-04-04 05:29,100.00,948.47,1020.28,596,-1.55,-1.55,-78,1
1680579054,2023-04-04 05:30,100.00,948.54,1020.35,596,-1.57,-1.57,-78,1
1680579114,2023-04-04 05:31,100.00,948.52,1020.33,596,-1.64,-1.64,-78,1
1680579174,2023-04-04 05:32,100.00,948.49,1020.30,596,-1.70,-1.70,-77,1
1680579234,2023-04-04 05:33,100.00,948.45,1020.25,596,-1.62,-1.62,-78,1
1680579294,2023-04-04 05:34,100.00,948.50,1020.30,596,-1.58,-1.58,-79,1
1680579354,2023-04-04 05:35,100.00,948.46,1020.27,596,-1.62,-1.62,-77,1
1680579414,2023-04-04 05:36,100.00,948.48,1020.29,596,-1.62,-1.62,-81,1
1680579474,2023-04-04 05:37,100.00,948.51,1020.32,596,-1.65,-1.65,-79,1
1680579534,2023-04-04 05:38,100.00,948.53,1020.34,596,-1.67,-1.67,-78,1
1680579594,2023-04-04 05:39,100.00,948.46,1020.26,596,-1.64,-1.64,-78,1
1680579654,2023-04-04 05:40,100.00,948.51,1020.32,596,-1.60,-1.60,-78,1
1680579714,2023-04-04 05:41,100.00,948.50,1020.30,596,-1.63,-1.63,-81,1
1680579774,2023-04-04 05:42,100.00,948.48,1020.29,596,-1.64,-1.64,-80,1
1680579834,2023-04-04 05:43,100.00,948.49,1020.30,596,-1.67,-1.67,-80,1
1680579894,2023-04-04 05:44,100.00,948.52,1020.33,596,-1.64,-1.64,-79,1
1680579954,2023-04-04 05:45,100.00,948.52,1020.32,596,-1.65,-1.65,-78,1
1680580014,2023-04-04 05:46,100.00,948.58,1020.39,596,-1.60,-1.60,-79,1
1680580074,2023-04-04 05:47,100.00,948.48,1020.29,596,-1.69,-1.69,-79,1
1680580135,2023-04-04 05:48,100.00,948.53,1020.34,596,-1.71,-1.71,-79,1
1680580195,2023-04-04 05:49,100.00,948.57,1020.38,596,-1.73,-1.73,-77,1
1680580255,2023-04-04 05:50,100.00,948.59,1020.40,596,-1.66,-1.66,-77,1
1680580315,2023-04-04 05:51,100.00,948.52,1020.32,596,-1.69,-1.69,-78,1
1680580375,2023-04-04 05:52,100.00,948.64,1020.45,596,-1.72,-1.72,-81,1
1680580435,2023-04-04 05:53,100.00,948.60,1020.41,596,-1.72,-1.72,-79,1
1680580495,2023-04-04 05:54,100.00,948.59,1020.39,596,-1.71,-1.71,-79,1
1680580555,2023-04-04 05:55,100.00,948.60,1020.41,596,-1.64,-1.64,-76,1
1680580615,2023-04-04 05:56,100.00,948.61,1020.42,596,-1.68,-1.68,-78,1
1680580675,2023-04-04 05:57,100.00,948.60,1020.41,596,-1.66,-1.66,-78,1
1680580735,2023-04-04 05:58,100.00,948.56,1020.37,596,-1.63,-1.63,-80,1
1680580795,2023-04-04 05:59,100.00,948.54,1020.35,596,-1.59,-1.59,-80,1
1680580855,2023-04-04 06:00,100.00,948.59,1020.40,596,-1.58,-1.58,-78,1
1680580915,2023-04-04 06:01,100.00,948.58,1020.39,596,-1.62,-1.62,-78,1
1680580975,2023-04-04 06:02,100.00,948.62,1020.42,596,-1.74,-1.74,-80,1
1680581035,2023-04-04 06:03,100.00,948.56,1020.37,596,-1.82,-1.82,-79,1
1680581095,2023-04-04 06:04,100.00,948.60,1020.41,596,-1.75,-1.75,-78,1
1680581155,2023-04-04 06:05,100.00,948.57,1020.38,596,-1.73,-1.73,-81,1
1680581215,2023-04-04 06:06,100.00,948.65,1020.45,596,-1.77,-1.77,-79,1
1680581275,2023-04-04 06:07,100.00,948.63,1020.43,596,-1.79,-1.79,-79,1
1680581335,2023-04-04 06:08,100.00,948.60,1020.41,596,-1.73,-1.73,-78,1
1680581395,2023-04-04 06:09,100.00,948.58,1020.39,596,-1.81,-1.81,-78,1
1680581455,2023-04-04 06:10,100.00,948.63,1020.44,596,-1.81,-1.81,-79,1
1680581515,2023-04-04 06:11,100.00,948.58,1020.39,596,-1.78,-1.78,-78,1
1680581575,2023-04-04 06:12,100.00,948.55,1020.36,596,-1.73,-1.73,-77,1
1680581636,2023-04-04 06:13,100.00,948.57,1020.38,596,-1.77,-1.77,-78,1
1680581696,2023-04-04 06:14,100.00,948.57,1020.38,596,-1.75,-1.75,-77,1
1680581756,2023-04-04 06:15,100.00,948.69,1020.50,596,-1.89,-1.89,-78,1
1680581816,2023-04-04 06:16,100.00,948.63,1020.44,596,-1.89,-1.89,-79,1
1680581876,2023-04-04 06:17,100.00,948.67,1020.48,596,-1.88,-1.88,-79,1
1680581936,2023-04-04 06:18,100.00,948.62,1020.42,596,-1.96,-1.96,-77,1
1680581996,2023-04-04 06:19,100.00,948.67,1020.48,596,-1.88,-1.88,-77,1
1680582056,2023-04-04 06:20,100.00,948.63,1020.44,596,-1.88,-1.88,-77,1
1680582116,2023-04-04 06:21,100.00,948.59,1020.40,596,-1.89,-1.89,-77,1
1680582176,2023-04-04 06:22,100.00,948.60,1020.41,596,-1.83,-1.83,-77,1
1680582236,2023-04-04 06:23,100.00,948.65,1020.46,596,-1.94,-1.94,-79,1
1680582296,2023-04-04 06:24,100.00,948.57,1020.37,596,-1.95,-1.95,-77,1
1680582356,2023-04-04 06:25,100.00,948.61,1020.41,596,-1.91,-1.91,-80,1
1680582416,2023-04-04 06:26,100.00,948.59,1020.39,596,-1.86,-1.86,-77,1
1680582476,2023-04-04 06:27,100.00,948.56,1020.37,596,-1.88,-1.88,-77,1
1680582536,2023-04-04 06:28,100.00,948.58,1020.39,596,-1.86,-1.86,-78,1
1680582596,2023-04-04 06:29,100.00,948.54,1020.35,596,-1.84,-1.84,-78,1
1680582656,2023-04-04 06:30,100.00,948.62,1020.43,596,-1.83,-1.83,-78,1
1680582716,2023-04-04 06:31,100.00,948.56,1020.37,596,-1.77,-1.77,-79,1
1680582776,2023-04-04 06:32,100.00,948.65,1020.46,596,-1.79,-1.79,-77,1
1680582836,2023-04-04 06:33,100.00,948.71,1020.52,596,-2.02,-2.02,-77,1
1680582896,2023-04-04 06:34,100.00,948.68,1020.49,596,-1.85,-1.85,-77,1
1680582956,2023-04-04 06:35,100.00,948.68,1020.49,596,-1.87,-1.87,-78,1
1680583016,2023-04-04 06:36,100.00,948.73,1020.53,596,-1.85,-1.85,-78,1
1680583076,2023-04-04 06:37,100.00,948.80,1020.61,596,-1.80,-1.80,-79,1
1680583136,2023-04-04 06:38,100.00,948.83,1020.64,596,-1.74,-1.74,-78,1
1680583196,2023-04-04 06:39,100.00,948.80,1020.61,596,-1.81,-1.81,-80,1
1680583257,2023-04-04 06:40,100.00,948.85,1020.66,596,-1.83,-1.83,-78,1
1680583317,2023-04-04 06:41,100.00,948.83,1020.64,596,-1.78,-1.78,-77,1
1680583377,2023-04-04 06:42,100.00,948.83,1020.64,596,-1.78,-1.78,-79,1
1680583437,2023-04-04 06:43,100.00,948.88,1020.69,596,-1.76,-1.76,-77,1
1680583497,2023-04-04 06:44,100.00,948.90,1020.71,596,-1.79,-1.79,-77,1
1680583557,2023-04-04 06:45,100.00,948.90,1020.71,596,-1.82,-1.82,-77,1
1680583617,2023-04-04 06:46,100.00,948.90,1020.71,596,-1.79,-1.79,-78,1
1680583677,2023-04-04 06:47,100.00,948.93,1020.73,596,-1.72,-1.72,-77,1
1680583737,2023-04-04 06:48,100.00,948.87,1020.67,596,-1.67,-1.67,-78,1
1680583797,2023-04-04 06:49,100.00,948.89,1020.70,596,-1.64,-1.64,-78,1
1680583857,2023-04-04 06:50,100.00,948.96,1020.77,596,-1.67,-1.67,-78,1
1680583917,2023-04-04 06:51,100.00,948.95,1020.76,596,-1.59,-1.59,-78,1
1680583977,2023-04-04 06:52,100.00,948.94,1020.74,596,-1.56,-1.56,-78,1
1680584037,2023-04-04 06:53,100.00,948.97,1020.78,596,-1.56,-1.56,-77,1
1680584097,2023-04-04 06:54,100.00,948.98,1020.78,596,-1.54,-1.54,-78,1
1680584157,2023-04-04 06:55,100.00,949.00,1020.80,596,-1.55,-1.55,-78,1
1680584217,2023-04-04 06:56,100.00,949.00,1020.81,596,-1.50,-1.50,-77,1
1680584277,2023-04-04 06:57,100.00,949.02,1020.83,596,-1.49,-1.49,-78,1
1680584337,2023-04-04 06:58,100.00,949.05,1020.86,596,-1.54,-1.54,-78,1
1680584397,2023-04-04 06:59,100.00,949.02,1020.83,596,-1.56,-1.56,-77,1
1680584457,2023-04-04 07:00,100.00,949.10,1020.91,596,-1.66,-1.66,-79,1
1680584517,2023-04-04 07:01,100.00,949.05,1020.85,596,-1.66,-1.66,-76,1
1680584577,2023-04-04 07:02,100.00,949.04,1020.84,596,-1.60,-1.60,-78,1
1680584637,2023-04-04 07:03,100.00,949.06,1020.87,596,-1.54,-1.54,-79,1
1680584697,2023-04-04 07:04,100.00,949.07,1020.88,596,-1.54,-1.54,-78,1
1680584758,2023-04-04 07:05,100.00,949.08,1020.89,596,-1.60,-1.60,-77,1
1680584818,2023-04-04 07:06,100.00,949.13,1020.94,596,-1.58,-1.58,-79,1
1680584878,2023-04-04 07:07,100.00,949.14,1020.95,596,-1.67,-1.67,-77,1
1680584938,2023-04-04 07:08,100.00,949.16,1020.97,596,-1.64,-1.64,-77,1
1680584998,2023-04-04 07:09,100.00,949.15,1020.96,596,-1.62,-1.62,-77,1
1680585058,2023-04-04 07:10,100.00,949.14,1020.94,596,-1.62,-1.62,-79,1
1680585118,2023-04-04 07:11,100.00,949.10,1020.91,596,-1.55,-1.55,-77,1
1680585178,2023-04-04 07:12,100.00,949.09,1020.90,596,-1.53,-1.53,-78,1
1680585238,2023-04-04 07:13,100.00,949.07,1020.88,596,-1.48,-1.48,-80,1
1680585298,2023-04-04 07:14,100.00,949.10,1020.91,596,-1.55,-1.55,-78,1
1680585358,2023-04-04 07:15,100.00,949.15,1020.95,596,-1.54,-1.54,-77,1
1680585418,2023-04-04 07:16,100.00,949.14,1020.95,596,-1.56,-1.56,-77,1
1680585478,2023-04-04 07:17,100.00,949.18,1020.99,596,-1.45,-1.45,-77,1
1680585538,2023-04-04 07:18,100.00,949.12,1020.93,596,-1.51,-1.51,-77,1
1680585598,2023-04-04 07:19,100.00,949.14,1020.95,596,-1.43,-1.43,-77,1
1680585658,2023-04-04 07:20,100.00,949.21,1021.01,596,-1.38,-1.38,-78,1
1680585718,2023-04-04 07:21,100.00,949.14,1020.95,596,-1.34,-1.34,-79,1
1680585778,2023-04-04 07:22,100.00,949.13,1020.94,596,-1.40,-1.40,-77,1
1680585838,2023-04-04 07:23,100.00,949.13,1020.93,596,-1.40,-1.40,-79,1
1680585898,2023-04-04 07:24,100.00,949.16,1020.97,596,-1.49,-1.49,-79,1
1680585958,2023-04-04 07:25,100.00,949.11,1020.92,596,-1.45,-1.45,-77,1
1680586018,2023-04-04 07:26,100.00,949.07,1020.88,596,-1.41,-1.41,-78,1
1680586078,2023-04-04 07:27,100.00,949.07,1020.88,596,-1.52,-1.52,-78,1
1680586138,2023-04-04 07:28,100.00,949.11,1020.92,596,-1.43,-1.43,-78,1
1680586198,2023-04-04 07:29,100.00,949.10,1020.91,596,-1.54,-1.54,-79,1
1680586258,2023-04-04 07:30,100.00,949.15,1020.95,596,-1.53,-1.53,-79,1
1680586318,2023-04-04 07:31,100.00,949.07,1020.87,596,-1.39,-1.39,-79,1
1680586379,2023-04-04 07:32,100.00,949.20,1021.01,596,-1.52,-1.52,-78,1
1680586439,2023-04-04 07:33,100.00,949.02,1020.82,596,-1.53,-1.53,-78,1
1680586499,2023-04-04 07:34,100.00,949.02,1020.83,596,-1.44,-1.44,-79,1
1680586559,2023-04-04 07:35,100.00,948.98,1020.78,596,-1.38,-1.38,-78,1
1680586619,2023-04-04 07:36,100.00,949.00,1020.80,596,-1.35,-1.35,-78,1
1680586679,2023-04-04 07:37,100.00,948.98,1020.79,596,-1.43,-1.43,-78,1
1680586739,2023-04-04 07:38,100.00,949.01,1020.82,596,-1.39,-1.39,-77,1
1680586799,2023-04-04 07:39,100.00,948.95,1020.76,596,-1.52,-1.52,-77,1
1680586859,2023-04-04 07:40,100.00,949.02,1020.83,596,-1.40,-1.40,-79,1
1680586919,2023-04-04 07:41,100.00,948.94,1020.75,596,-1.38,-1.38,-79,1
1680586979,2023-04-04 07:42,100.00,949.09,1020.89,596,-1.40,-1.40,-78,1
1680587039,2023-04-04 07:43,100.00,949.01,1020.82,596,-1.36,-1.36,-78,1
1680587099,2023-04-04 07:44,100.00,949.05,1020.86,596,-1.31,-1.31,-78,1
1680587159,2023-04-04 07:45,100.00,948.98,1020.79,596,-1.30,-1.30,-77,1
1680587219,2023-04-04 07:46,100.00,949.02,1020.82,596,-1.43,-1.43,-78,1
1680587279,2023-04-04 07:47,100.00,948.95,1020.75,596,-1.48,-1.48,-78,1
1680587339,2023-04-04 07:48,100.00,948.99,1020.80,596,-1.37,-1.37,-78,1
1680587399,2023-04-04 07:49,100.00,949.01,1020.82,596,-1.33,-1.33,-79,1
1680587459,2023-04-04 07:50,100.00,949.06,1020.87,596,-1.31,-1.31,-78,1
1680587519,2023-04-04 07:51,100.00,949.01,1020.82,596,-1.31,-1.31,-78,1
1680587579,2023-04-04 07:52,100.00,949.08,1020.88,596,-1.33,-1.33,-78,1
1680587639,2023-04-04 07:53,100.00,949.00,1020.81,596,-1.28,-1.28,-78,1
1680587699,2023-04-04 07:54,100.00,949.01,1020.82,596,-1.28,-1.28,-79,1
1680587759,2023-04-04 07:55,100.00,949.03,1020.84,596,-1.22,-1.22,-76,1
1680587819,2023-04-04 07:56,100.00,949.01,1020.82,596,-1.24,-1.24,-78,1
1680587879,2023-04-04 07:57,100.00,949.03,1020.83,596,-1.23,-1.23,-79,1
1680587939,2023-04-04 07:58,100.00,949.00,1020.81,596,-1.17,-1.17,-77,1
1680588000,2023-04-04 08:00,100.00,948.99,1020.80,596,-1.09,-1.09,-78,1
1680588060,2023-04-04 08:01,100.00,949.05,1020.85,596,-1.15,-1.15,-78,1
1680588120,2023-04-04 08:02,100.00,949.01,1020.82,596,-1.02,-1.02,-77,1
1680588180,2023-04-04 08:03,100.00,948.96,1020.76,596,-1.06,-1.06,-78,1
1680588240,2023-04-04 08:04,100.00,949.05,1020.86,596,-0.96,-0.96,-78,1
1680588300,2023-04-04 08:05,100.00,948.96,1020.77,596,-0.95,-0.95,-78,1
1680588360,2023-04-04 08:06,100.00,949.00,1020.81,596,-0.92,-0.92,-78,1
1680588420,2023-04-04 08:07,100.00,948.98,1020.79,596,-0.78,-0.78,-79,1
1680588480,2023-04-04 08:08,100.00,948.99,1020.80,596,-0.72,-0.72,-77,1
1680588540,2023-04-04 08:09,100.00,949.01,1020.81,596,-0.72,-0.72,-78,1
1680588600,2023-04-04 08:10,100.00,949.03,1020.83,596,-0.67,-0.67,-77,1
1680588660,2023-04-04 08:11,100.00,949.01,1020.81,596,-0.63,-0.63,-79,1
1680588720,2023-04-04 08:12,100.00,949.04,1020.85,596,-0.73,-0.73,-77,1
1680588780,2023-04-04 08:13,100.00,948.95,1020.76,596,-0.73,-0.73,-78,1
1680588840,2023-04-04 08:14,100.00,949.03,1020.83,596,-0.78,-0.78,-78,1
1680588900,2023-04-04 08:15,100.00,949.05,1020.86,596,-0.66,-0.66,-77,1
1680588960,2023-04-04 08:16,100.00,949.04,1020.85,596,-0.64,-0.64,-79,1
1680589020,2023-04-04 08:17,100.00,949.01,1020.82,596,-0.55,-0.55,-78,1
1680589080,2023-04-04 08:18,100.00,949.04,1020.85,596,-0.56,-0.56,-79,1
1680589140,2023-04-04 08:19,100.00,949.03,1020.84,596,-0.67,-0.67,-79,1
1680589200,2023-04-04 08:20,100.00,949.02,1020.83,596,-0.60,-0.60,-78,1
1680589260,2023-04-04 08:21,100.00,949.04,1020.84,596,-0.60,-0.60,-78,1
1680589320,2023-04-04 08:22,100.00,949.06,1020.87,596,-0.62,-0.62,-79,1
1680589380,2023-04-04 08:23,100.00,949.04,1020.85,596,-0.64,-0.64,-81,1
1680589440,2023-04-04 08:24,100.00,949.06,1020.86,596,-0.60,-0.60,-78,1
1680589500,2023-04-04 08:25,100.00,949.02,1020.83,596,-0.62,-0.62,-79,1
1680589560,2023-04-04 08:26,100.00,949.01,1020.82,596,-0.52,-0.52,-78,1
1680589621,2023-04-04 08:27,100.00,949.03,1020.83,596,-0.50,-0.50,-79,1
1680589681,2023-04-04 08:28,100.00,949.02,1020.83,596,-0.42,-0.42,-80,1
1680589741,2023-04-04 08:29,100.00,949.02,1020.83,596,-0.41,-0.41,-79,1
1680589801,2023-04-04 08:30,100.00,948.98,1020.78,596,-0.52,-0.52,-78,1
1680589861,2023-04-04 08:31,100.00,949.06,1020.87,596,-0.41,-0.41,-79,1
1680589921,2023-04-04 08:32,100.00,949.09,1020.90,596,-0.40,-0.40,-76,1
1680589981,2023-04-04 08:33,100.00,949.11,1020.92,596,-0.49,-0.49,-78,1
1680590041,2023-04-04 08:34,100.00,949.07,1020.87,596,-0.45,-0.45,-78,1
1680590101,2023-04-04 08:35,100.00,949.08,1020.89,596,-0.59,-0.59,-78,1
1680590161,2023-04-04 08:36,100.00,949.04,1020.84,596,-0.49,-0.49,-80,1
1680590221,2023-04-04 08:37,100.00,949.08,1020.89,596,-0.43,-0.43,-78,1
1680590281,2023-04-04 08:38,100.00,949.04,1020.85,596,-0.52,-0.52,-78,1
1680590341,2023-04-04 08:39,100.00,949.08,1020.89,596,-0.46,-0.46,-77,1
1680590401,2023-04-04 08:40,100.00,949.08,1020.88,596,-0.43,-0.43,-78,1
1680590461,2023-04-04 08:41,100.00,949.07,1020.88,596,-0.39,-0.39,-79,1
1680590521,2023-04-04 08:42,100.00,949.05,1020.86,596,-0.39,-0.39,-77,1
1680590581,2023-04-04 08:43,100.00,949.07,1020.87,596,-0.46,-0.46,-78,1
1680590641,2023-04-04 08:44,100.00,949.09,1020.90,596,-0.32,-0.32,-77,1
1680590701,2023-04-04 08:45,100.00,949.06,1020.86,596,-0.31,-0.31,-78,1
1680590761,2023-04-04 08:46,100.00,949.08,1020.89,596,-0.26,-0.26,-79,1
1680590821,2023-04-04 08:47,100.00,949.05,1020.85,596,-0.45,-0.45,-79,1
1680590881,2023-04-04 08:48,100.00,949.03,1020.84,596,-0.40,-0.40,-78,1
1680590941,2023-04-04 08:49,100.00,949.13,1020.94,596,-0.32,-0.32,-79,1
1680591001,2023-04-04 08:50,100.00,949.07,1020.88,596,-0.29,-0.29,-79,1
1680591061,2023-04-04 08:51,100.00,949.17,1020.98,596,-0.43,-0.43,-77,1
1680591121,2023-04-04 08:52,100.00,949.03,1020.84,596,-0.27,-0.27,-79,1
1680591182,2023-04-04 08:53,100.00,949.05,1020.86,596,-0.31,-0.31,-80,1
1680591242,2023-04-04 08:54,100.00,949.10,1020.90,596,-0.33,-0.33,-80,1
1680591302,2023-04-04 08:55,100.00,949.06,1020.87,596,-0.34,-0.34,-79,1
1680591362,2023-04-04 08:56,100.00,949.10,1020.91,596,-0.38,-0.38,-79,1
1680591422,2023-04-04 08:57,100.00,949.02,1020.83,596,-0.18,-0.18,-78,1
1680591482,2023-04-04 08:58,100.00,949.09,1020.89,596,-0.10,-0.10,-78,1
1680591542,2023-04-04 08:59,100.00,949.09,1020.90,596,-0.21,-0.21,-80,1
1680591602,2023-04-04 09:00,100.00,949.08,1020.89,596,-0.26,-0.26,-78,1
1680591662,2023-04-04 09:01,100.00,949.07,1020.87,596,-0.11,-0.11,-78,1
1680591722,2023-04-04 09:02,100.00,949.15,1020.95,596,-0.13,-0.13,-78,1
1680591782,2023-04-04 09:03,100.00,949.10,1020.91,596,-0.06,-0.06,-78,1
1680591842,2023-04-04 09:04,100.00,949.04,1020.84,596,-0.14,-0.14,-80,1
1680591902,2023-04-04 09:05,100.00,949.09,1020.90,596,-0.18,-0.18,-78,1
1680591962,2023-04-04 09:06,100.00,949.15,1020.96,596,-0.11,-0.11,-77,1
1680592022,2023-04-04 09:07,100.00,949.18,1020.99,596,-0.02,-0.02,-77,1
1680592082,2023-04-04 09:08,100.00,949.20,1021.00,596,-0.08,-0.08,-77,1
1680592142,2023-04-04 09:09,100.00,949.30,1021.11,596,-0.17,-0.17,-80,1
1680592202,2023-04-04 09:10,100.00,949.16,1020.97,596,-0.19,-0.19,-80,1
1680592262,2023-04-04 09:11,100.00,949.21,1021.01,596,-0.09,-0.09,-79,1
1680592322,2023-04-04 09:12,100.00,949.25,1021.06,596,-0.09,-0.09,-78,1
1680592382,2023-04-04 09:13,100.00,949.33,1021.13,596,-0.01,-0.01,-77,1
1680592442,2023-04-04 09:14,100.00,949.26,1021.06,596,-0.16,-0.16,-79,1
1680592502,2023-04-04 09:15,100.00,949.23,1021.03,596,-0.15,-0.15,-79,1
1680592562,2023-04-04 09:16,100.00,949.29,1021.10,596,-0.16,-0.16,-78,1
1680592622,2023-04-04 09:17,100.00,949.15,1020.96,596,-0.24,-0.24,-79,1
1680592682,2023-04-04 09:18,100.00,949.17,1020.98,596,-0.24,-0.24,-80,1
1680592742,2023-04-04 09:19,100.00,949.14,1020.95,596,-0.06,-0.06,-78,1
1680592803,2023-04-04 09:20,100.00,949.14,1020.95,596,0.07,0.07,-78,1
1680592863,2023-04-04 09:21,100.00,949.11,1020.92,596,0.18,0.18,-79,1
1680592923,2023-04-04 09:22,100.00,949.16,1020.97,596,0.27,0.27,-81,1
1680592983,2023-04-04 09:23,100.00,949.13,1020.94,596,0.40,0.40,-79,1
1680593043,2023-04-04 09:24,100.00,949.18,1020.99,596,0.44,0.44,-79,1
1680593103,2023-04-04 09:25,100.00,949.19,1020.99,596,0.38,0.38,-79,1
1680593163,2023-04-04 09:26,100.00,949.17,1020.97,596,0.29,0.29,-79,1
1680593223,2023-04-04 09:27,100.00,949.16,1020.97,596,0.38,0.38,-79,1
1680593283,2023-04-04 09:28,100.00,949.22,1021.02,596,0.35,0.35,-79,1
1680593343,2023-04-04 09:29,100.00,949.15,1020.96,596,0.36,0.36,-79,1
1680593403,2023-04-04 09:30,100.00,949.14,1020.95,596,0.49,0.49,-78,1
1680593463,2023-04-04 09:31,100.00,949.18,1020.98,596,0.49,0.49,-79,1
1680593523,2023-04-04 09:32,100.00,949.15,1020.95,596,0.30,0.30,-78,1
1680593583,2023-04-04 09:33,100.00,949.26,1021.07,596,0.29,0.29,-79,1
1680593643,2023-04-04 09:34,100.00,949.15,1020.95,596,0.29,0.29,-79,1
1680593703,2023-04-04 09:35,100.00,949.17,1020.98,596,0.46,0.46,-79,1
1680593763,2023-04-04 09:36,100.00,949.12,1020.93,596,0.23,0.23,-78,1
1680593823,2023-04-04 09:37,100.00,949.14,1020.95,596,0.27,0.27,-79,1
1680593883,2023-04-04 09:38,100.00,949.10,1020.91,596,0.39,0.39,-78,1
1680593943,2023-04-04 09:39,100.00,949.10,1020.91,596,0.49,0.49,-79,1
1680594003,2023-04-04 09:40,100.00,949.12,1020.93,596,0.60,0.60,-78,1
1680594063,2023-04-04 09:41,100.00,949.17,1020.98,596,0.70,0.70,-79,1
1680594123,2023-04-04 09:42,100.00,949.13,1020.94,596,0.81,0.81,-78,1
1680594183,2023-04-04 09:43,100.00,949.16,1020.97,596,0.86,0.86,-78,1
1680594243,2023-04-04 09:44,100.00,949.20,1021.01,596,0.71,0.71,-79,1
1680594304,2023-04-04 09:45,100.00,949.11,1020.92,596,0.75,0.75,-78,1
1680594364,2023-04-04 09:46,100.00,949.20,1021.01,596,0.59,0.59,-79,1
1680594424,2023-04-04 09:47,100.00,949.12,1020.93,596,0.68,0.68,-79,1
1680594484,2023-04-04 09:48,100.00,949.17,1020.98,596,0.80,0.80,-77,1
1680594544,2023-04-04 09:49,100.00,949.08,1020.89,596,0.85,0.85,-77,1
1680594604,2023-04-04 09:50,100.00,949.04,1020.84,596,0.73,0.73,-79,1
1680594664,2023-04-04 09:51,100.00,949.02,1020.83,596,0.79,0.79,-78,1
1680594724,2023-04-04 09:52,100.00,949.05,1020.86,596,0.70,0.70,-78,1
1680594784,2023-04-04 09:53,100.00,948.92,1020.73,596,0.74,0.74,-78,1
1680594844,2023-04-04 09:54,100.00,949.15,1020.95,596,0.66,0.66,-77,1
1680594904,2023-04-04 09:55,100.00,949.08,1020.89,596,0.52,0.52,-80,1
1680594964,2023-04-04 09:56,100.00,949.18,1020.99,596,0.56,0.56,-79,1
1680595024,2023-04-04 09:57,100.00,949.07,1020.87,596,0.50,0.50,-79,1
1680595084,2023-04-04 09:58,100.00,949.10,1020.90,596,0.50,0.50,-78,1
1680595144,2023-04-04 09:59,100.00,948.99,1020.79,596,0.57,0.57,-78,1
1680595204,2023-04-04 10:00,100.00,949.11,1020.91,596,0.52,0.52,-78,1
1680595264,2023-04-04 10:01,100.00,949.07,1020.88,596,0.66,0.66,-79,1
1680595324,2023-04-04 10:02,100.00,948.97,1020.78,596,0.75,0.75,-79,1
1680595384,2023-04-04 10:03,100.00,948.90,1020.71,596,0.62,0.62,-78,1
1680595444,2023-04-04 10:04,100.00,948.96,1020.77,596,0.54,0.54,-78,1
1680595504,2023-04-04 10:05,100.00,948.99,1020.80,596,0.43,0.43,-79,1
1680595564,2023-04-04 10:06,100.00,948.95,1020.75,596,0.71,0.71,-78,1
1680595624,2023-04-04 10:07,100.00,948.93,1020.74,596,0.71,0.71,-77,1
1680595684,2023-04-04 10:08,100.00,949.14,1020.95,596,0.79,0.79,-77,1
1680595744,2023-04-04 10:09,100.00,949.09,1020.90,596,0.47,0.47,-82,1
1680595804,2023-04-04 10:10,100.00,949.00,1020.81,596,0.43,0.43,-79,1
1680595864,2023-04-04 10:11,100.00,948.91,1020.72,596,0.38,0.38,-79,1
1680595924,2023-04-04 10:12,100.00,948.88,1020.68,596,0.62,0.62,-78,1
1680595985,2023-04-04 10:13,100.00,948.89,1020.69,596,0.65,0.65,-80,1
1680596045,2023-04-04 10:14,100.00,948.91,1020.72,596,0.58,0.58,-78,1
1680596105,2023-04-04 10:15,100.00,949.06,1020.87,596,0.70,0.70,-77,1
1680596165,2023-04-04 10:16,100.00,948.93,1020.74,596,0.61,0.61,-80,1
1680596225,2023-04-04 10:17,100.00,948.90,1020.71,596,0.64,0.64,-77,1
1680596285,2023-04-04 10:18,100.00,948.87,1020.68,596,0.63,0.63,-78,1
1680596345,2023-04-04 10:19,100.00,948.94,1020.75,596,0.63,0.63,-79,1
1680596405,2023-04-04 10:20,100.00,948.94,1020.75,596,0.82,0.82,-78,1
1680596465,2023-04-04 10:21,100.00,948.94,1020.74,596,0.85,0.85,-78,1
1680596525,2023-04-04 10:22,100.00,948.96,1020.77,596,0.96,0.96,-78,1
1680596585,2023-04-04 10:23,100.00,949.00,1020.81,596,1.04,1.04,-79,1
1680596645,2023-04-04 10:24,100.00,949.04,1020.84,596,0.87,0.87,-77,1
1680596705,2023-04-04 10:25,100.00,949.00,1020.80,596,0.74,0.74,-77,1
1680596765,2023-04-04 10:26,100.00,948.97,1020.77,596,0.90,0.90,-79,1
1680596825,2023-04-04 10:27,100.00,949.03,1020.84,596,0.69,0.69,-78,1
1680596885,2023-04-04 10:28,100.00,948.92,1020.72,596,0.85,0.85,-79,1
1680596945,2023-04-04 10:29,100.00,948.99,1020.79,596,0.89,0.89,-79,1
1680597005,2023-04-04 10:30,100.00,948.90,1020.71,596,0.99,0.99,-78,1
1680597065,2023-04-04 10:31,100.00,948.90,1020.71,596,0.93,0.93,-79,1
1680597125,2023-04-04 10:32,100.00,948.83,1020.64,596,1.03,1.03,-78,1
1680597185,2023-04-04 10:33,100.00,948.88,1020.69,596,1.01,1.01,-80,1
1680597245,2023-04-04 10:34,100.00,948.80,1020.61,596,1.11,1.11,-78,1
1680597305,2023-04-04 10:35,100.00,948.91,1020.71,596,1.17,1.17,-78,1
1680597365,2023-04-04 10:36,100.00,948.82,1020.63,596,1.10,1.10,-77,1
1680597425,2023-04-04 10:37,100.00,948.96,1020.77,596,0.93,0.93,-79,1
1680597485,2023-04-04 10:38,100.00,948.89,1020.70,596,0.96,0.96,-79,1
1680597546,2023-04-04 10:39,100.00,948.93,1020.74,596,0.92,0.92,-80,1
1680597606,2023-04-04 10:40,100.00,948.97,1020.78,596,1.04,1.04,-80,1
1680597666,2023-04-04 10:41,100.00,948.96,1020.76,596,1.16,1.16,-78,1
1680597726,2023-04-04 10:42,100.00,948.97,1020.78,596,1.13,1.13,-78,1
1680597786,2023-04-04 10:43,100.00,948.91,1020.71,596,1.28,1.28,-78,1
1680597846,2023-04-04 10:44,100.00,948.95,1020.76,596,1.22,1.22,-78,1
1680597906,2023-04-04 10:45,100.00,948.82,1020.63,596,1.07,1.07,-78,1
1680597966,2023-04-04 10:46,100.00,948.85,1020.65,596,0.91,0.91,-79,1
1680598026,2023-04-04 10:47,100.00,948.81,1020.62,596,1.07,1.07,-79,1
1680598086,2023-04-04 10:48,100.00,948.87,1020.68,596,1.02,1.02,-79,1
1680598146,2023-04-04 10:49,100.00,948.78,1020.59,596,1.04,1.04,-77,1
1680598206,2023-04-04 10:50,100.00,948.78,1020.59,596,0.92,0.92,-78,1
1680598266,2023-04-04 10:51,100.00,948.90,1020.70,596,1.02,1.02,-79,1
1680598326,2023-04-04 10:52,100.00,948.81,1020.62,596,0.93,0.93,-78,1
1680598386,2023-04-04 10:53,100.00,948.83,1020.63,596,0.87,0.87,-78,1
1680598446,2023-04-04 10:54,100.00,948.79,1020.59,596,0.87,0.87,-78,1
1680598506,2023-04-04 10:55,100.00,948.75,1020.56,596,0.82,0.82,-78,1
1680598566,2023-04-04 10:56,100.00,948.77,1020.58,596,0.70,0.70,-78,1
1680598626,2023-04-04 10:57,100.00,948.79,1020.60,596,0.70,0.70,-78,1
1680598686,2023-04-04 10:58,100.00,948.70,1020.50,596,0.60,0.60,-78,1
1680598746,2023-04-04 10:59,100.00,948.70,1020.50,596,0.61,0.61,-79,1
1680598806,2023-04-04 11:00,100.00,948.72,1020.53,596,0.71,0.71,-79,1
1680598866,2023-04-04 11:01,100.00,948.78,1020.59,596,0.75,0.75,-79,1
1680598926,2023-04-04 11:02,100.00,948.79,1020.59,596,0.80,0.80,-79,1
1680598986,2023-04-04 11:03,100.00,948.73,1020.54,596,0.81,0.81,-79,1
1680599046,2023-04-04 11:04,100.00,948.79,1020.60,596,0.88,0.88,-80,1
1680599106,2023-04-04 11:05,100.00,948.75,1020.56,596,0.83,0.83,-78,1
1680599167,2023-04-04 11:06,100.00,948.84,1020.65,596,0.92,0.92,-79,1
1680599227,2023-04-04 11:07,100.00,948.81,1020.62,596,0.95,0.95,-80,1
1680599287,2023-04-04 11:08,100.00,948.89,1020.70,596,0.97,0.97,-80,1
1680599347,2023-04-04 11:09,100.00,948.95,1020.76,596,0.98,0.98,-78,1
1680599407,2023-04-04 11:10,100.00,949.01,1020.82,596,0.84,0.84,-79,1
1680599467,2023-04-04 11:11,100.00,948.95,1020.76,596,1.01,1.01,-79,1
1680599527,2023-04-04 11:12,100.00,948.91,1020.72,596,1.02,1.02,-79,1
1680599587,2023-04-04 11:13,100.00,948.92,1020.73,596,1.06,1.06,-78,1
1680599647,2023-04-04 11:14,100.00,948.91,1020.72,596,1.03,1.03,-79,1
1680599707,2023-04-04 11:15,100.00,948.96,1020.77,596,0.97,0.97,-79,1
1680599767,2023-04-04 11:16,100.00,948.90,1020.71,596,0.82,0.82,-79,1
1680599827,2023-04-04 11:17,100.00,948.97,1020.78,596,0.85,0.85,-79,1
1680599887,2023-04-04 11:18,100.00,949.05,1020.86,596,0.80,0.80,-77,1
1680599947,2023-04-04 11:19,100.00,949.02,1020.83,596,0.71,0.71,-77,1
1680600007,2023-04-04 11:20,100.00,948.94,1020.75,596,0.67,0.67,-79,1
1680600067,2023-04-04 11:21,100.00,949.01,1020.82,596,0.60,0.60,-78,1
1680600127,2023-04-04 11:22,100.00,949.07,1020.87,596,0.75,0.75,-79,1
1680600187,2023-04-04 11:23,100.00,949.03,1020.83,596,0.83,0.83,-78,1
1680600247,2023-04-04 11:24,100.00,949.15,1020.96,596,0.64,0.64,-79,1
1680600307,2023-04-04 11:25,100.00,949.12,1020.93,596,0.58,0.58,-80,1
1680600367,2023-04-04 11:26,100.00,949.03,1020.84,596,0.70,0.70,-77,1
1680600427,2023-04-04 11:27,100.00,949.02,1020.82,596,0.64,0.64,-80,1
1680600487,2023-04-04 11:28,100.00,948.98,1020.79,596,0.53,0.53,-79,1
1680600547,2023-04-04 11:29,100.00,948.99,1020.79,596,0.70,0.70,-80,1
1680600607,2023-04-04 11:30,100.00,949.02,1020.83,596,0.68,0.68,-79,1
1680600668,2023-04-04 11:31,100.00,949.01,1020.82,596,0.73,0.73,-79,1
1680600728,2023-04-04 11:32,100.00,948.96,1020.76,596,0.77,0.77,-79,1
1680600788,2023-04-04 11:33,100.00,949.14,1020.94,596,0.59,0.59,-80,1
1680600848,2023-04-04 11:34,100.00,949.03,1020.84,596,0.61,0.61,-79,1
1680600908,2023-04-04 11:35,100.00,949.08,1020.89,596,0.56,0.56,-80,1
1680600968,2023-04-04 11:36,100.00,949.00,1020.81,596,0.40,0.40,-80,1
1680601028,2023-04-04 11:37,100.00,949.00,1020.80,596,0.66,0.66,-80,1
1680601088,2023-04-04 11:38,100.00,949.05,1020.86,596,0.66,0.66,-80,1
1680601148,2023-04-04 11:39,100.00,949.04,1020.85,596,0.60,0.60,-78,1
1680601208,2023-04-04 11:40,100.00,949.18,1020.98,596,0.51,0.51,-78,1
1680601268,2023-04-04 11:41,100.00,949.12,1020.93,596,0.53,0.53,-79,1
1680601328,2023-04-04 11:42,100.00,949.09,1020.89,596,0.49,0.49,-79,1
1680601388,2023-04-04 11:43,100.00,949.08,1020.88,596,0.40,0.40,-80,1
1680601448,2023-04-04 11:44,100.00,949.09,1020.89,596,0.40,0.40,-78,1
1680601508,2023-04-04 11:45,100.00,949.04,1020.84,596,0.34,0.34,-79,1
1680601568,2023-04-04 11:46,100.00,949.13,1020.93,596,0.47,0.47,-79,1
1680601628,2023-04-04 11:47,100.00,949.10,1020.91,596,0.38,0.38,-79,1
1680601688,2023-04-04 11:48,100.00,949.11,1020.91,596,0.37,0.37,-79,1
1680601748,2023-04-04 11:49,100.00,949.00,1020.81,596,0.26,0.26,-78,1
1680601808,2023-04-04 11:50,100.00,949.04,1020.85,596,0.39,0.39,-80,1
1680601868,2023-04-04 11:51,100.00,949.07,1020.87,596,0.35,0.35,-78,1
1680601928,2023-04-04 11:52,100.00,949.01,1020.82,596,0.36,0.36,-79,1
1680601988,2023-04-04 11:53,100.00,948.99,1020.80,596,0.38,0.38,-79,1
1680602048,2023-04-04 11:54,100.00,949.11,1020.92,596,0.33,0.33,-79,1
1680602109,2023-04-04 11:55,100.00,949.01,1020.82,596,0.26,0.26,-78,1
1680602169,2023-04-04 11:56,100.00,949.04,1020.85,596,0.27,0.27,-78,1
1680602229,2023-04-04 11:57,100.00,949.02,1020.83,596,0.14,0.14,-79,1
1680602289,2023-04-04 11:58,100.00,948.97,1020.77,596,0.20,0.20,-79,1
1680602349,2023-04-04 11:59,100.00,948.98,1020.79,596,0.29,0.29,-80,1
1680602409,2023-04-04 12:00,100.00,948.98,1020.79,596,0.38,0.38,-79,1
1680602469,2023-04-04 12:01,100.00,949.04,1020.84,596,0.37,0.37,-80,1
1680602529,2023-04-04 12:02,100.00,949.04,1020.85,596,0.32,0.32,-78,1
1680602589,2023-04-04 12:03,100.00,948.97,1020.78,596,0.32,0.32,-80,1
1680602649,2023-04-04 12:04,100.00,949.01,1020.81,596,0.36,0.36,-78,1
1680602709,2023-04-04 12:05,100.00,948.98,1020.79,596,0.33,0.33,-78,1
1680602769,2023-04-04 12:06,100.00,949.07,1020.88,596,0.31,0.31,-79,1
1680602829,2023-04-04 12:07,100.00,949.02,1020.83,596,0.31,0.31,-79,1
1680602889,2023-04-04 12:08,100.00,949.05,1020.86,596,0.35,0.35,-78,1
1680602949,2023-04-04 12:09,100.00,949.05,1020.86,596,0.38,0.38,-78,1
1680603009,2023-04-04 12:10,100.00,949.04,1020.84,596,0.40,0.40,-79,1
1680603069,2023-04-04 12:11,100.00,949.09,1020.90,596,0.22,0.22,-78,1
1680603129,2023-04-04 12:12,100.00,949.02,1020.83,596,0.25,0.25,-78,1
1680603189,2023-04-04 12:13,100.00,948.99,1020.80,596,0.26,0.26,-79,1
1680603249,2023-04-04 12:14,100.00,948.94,1020.74,596,0.30,0.30,-80,1
1680603309,2023-04-04 12:15,100.00,949.00,1020.81,596,0.36,0.36,-79,1
1680603369,2023-04-04 12:16,100.00,949.01,1020.82,596,0.39,0.39,-79,1
1680603429,2023-04-04 12:17,100.00,949.04,1020.84,596,0.37,0.37,-77,1
1680603489,2023-04-04 12:18,100.00,949.00,1020.81,596,0.24,0.24,-81,1
1680603549,2023-04-04 12:19,100.00,948.89,1020.70,596,0.32,0.32,-79,1
1680603609,2023-04-04 12:20,100.00,948.98,1020.79,596,0.33,0.33,-79,1
1680603669,2023-04-04 12:21,100.00,948.96,1020.77,596,0.45,0.45,-79,1
1680603729,2023-04-04 12:22,100.00,948.97,1020.78,596,0.51,0.51,-78,1
1680603790,2023-04-04 12:23,100.00,948.92,1020.73,596,0.51,0.51,-78,1
1680603850,2023-04-04 12:24,100.00,948.91,1020.72,596,0.57,0.57,-80,1
1680603910,2023-04-04 12:25,100.00,948.88,1020.69,596,0.63,0.63,-79,1
1680603970,2023-04-04 12:26,100.00,948.86,1020.67,596,0.58,0.58,-79,1
1680604030,2023-04-04 12:27,100.00,948.87,1020.68,596,0.69,0.69,-78,1
1680604090,2023-04-04 12:28,100.00,948.85,1020.66,596,0.75,0.75,-79,1
1680604150,2023-04-04 12:29,100.00,948.86,1020.66,596,0.75,0.75,-78,1
1680604210,2023-04-04 12:30,100.00,948.88,1020.69,596,0.57,0.57,-79,1
1680604270,2023-04-04 12:31,100.00,948.85,1020.66,596,0.71,0.71,-80,1
1680604330,2023-04-04 12:32,100.00,948.90,1020.71,596,0.80,0.80,-79,1
1680604390,2023-04-04 12:33,100.00,948.90,1020.71,596,0.85,0.85,-77,1
1680604450,2023-04-04 12:34,100.00,948.83,1020.64,596,0.75,0.75,-79,1
1680604510,2023-04-04 12:35,100.00,948.93,1020.74,596,0.89,0.89,-79,1
1680604570,2023-04-04 12:36,100.00,948.89,1020.70,596,0.86,0.86,-79,1
1680604631,2023-04-04 12:37,100.00,948.88,1020.68,596,0.73,0.73,-80,1
1680604691,2023-04-04 12:38,100.00,948.86,1020.66,596,0.71,0.71,-77,1
1680604752,2023-04-04 12:39,100.00,948.87,1020.68,596,0.81,0.81,-79,1
1680604813,2023-04-04 12:40,100.00,948.83,1020.64,596,0.87,0.87,-80,1
1680604874,2023-04-04 12:41,100.00,948.94,1020.74,596,0.76,0.76,-79,1
1680604934,2023-04-04 12:42,100.00,948.92,1020.73,596,0.67,0.67,-78,1
1680604994,2023-04-04 12:43,100.00,948.88,1020.68,596,0.71,0.71,-78,1
1680605054,2023-04-04 12:44,100.00,948.97,1020.77,596,0.76,0.76,-81,1
1680605114,2023-04-04 12:45,100.00,948.93,1020.73,596,0.69,0.69,-80,1
1680605174,2023-04-04 12:46,100.00,949.03,1020.84,596,0.68,0.68,-80,1
1680605234,2023-04-04 12:47,100.00,949.01,1020.82,596,0.57,0.57,-79,1
1680605294,2023-04-04 12:48,100.00,948.96,1020.77,596,0.51,0.51,-78,1
1680605354,2023-04-04 12:49,100.00,948.96,1020.77,596,0.59,0.59,-78,1
1680605414,2023-04-04 12:50,100.00,949.03,1020.83,596,0.75,0.75,-79,1
1680605474,2023-04-04 12:51,100.00,948.91,1020.72,596,0.80,0.80,-77,1
1680605534,2023-04-04 12:52,100.00,948.94,1020.74,596,0.76,0.76,-79,1
1680605594,2023-04-04 12:53,100.00,948.93,1020.74,596,0.81,0.81,-77,1
1680605654,2023-04-04 12:54,100.00,948.86,1020.67,596,0.82,0.82,-77,1
1680605714,2023-04-04 12:55,100.00,948.86,1020.67,596,0.97,0.97,-80,1
1680605774,2023-04-04 12:56,100.00,948.89,1020.70,596,1.02,1.02,-76,1
1680605834,2023-04-04 12:57,100.00,948.76,1020.57,596,1.10,1.10,-78,1
1680605894,2023-04-04 12:58,100.00,948.79,1020.60,596,1.20,1.20,-78,1
1680605954,2023-04-04 12:59,100.00,948.84,1020.65,596,1.15,1.15,-77,1
1680606015,2023-04-04 13:00,100.00,948.81,1020.62,596,1.27,1.27,-79,1
1680606075,2023-04-04 13:01,100.00,948.87,1020.68,596,1.27,1.27,-80,1
1680606135,2023-04-04 13:02,100.00,948.89,1020.70,596,1.17,1.17,-80,1
1680606195,2023-04-04 13:03,100.00,948.77,1020.57,596,1.11,1.11,-77,1
1680606255,2023-04-04 13:04,100.00,948.73,1020.53,596,1.17,1.17,-78,1
1680606315,2023-04-04 13:05,100.00,948.81,1020.62,596,1.22,1.22,-78,1
1680606375,2023-04-04 13:06,100.00,948.63,1020.43,596,1.29,1.29,-79,1
1680606435,2023-04-04 13:07,100.00,948.80,1020.61,596,1.21,1.21,-78,1
1680606495,2023-04-04 13:08,100.00,948.77,1020.58,596,1.27,1.27,-78,1
1680606555,2023-04-04 13:09,100.00,948.72,1020.53,596,1.33,1.33,-79,1
1680606615,2023-04-04 13:10,100.00,948.81,1020.61,596,1.36,1.36,-78,1
1680606675,2023-04-04 13:11,100.00,948.71,1020.51,596,1.38,1.38,-80,1
1680606735,2023-04-04 13:12,100.00,948.74,1020.54,596,1.16,1.16,-77,1
1680606795,2023-04-04 13:13,100.00,948.66,1020.47,596,1.34,1.34,-78,1
1680606855,2023-04-04 13:14,100.00,948.60,1020.41,596,1.39,1.39,-79,1
1680606915,2023-04-04 13:15,100.00,948.60,1020.40,596,1.35,1.35,-80,1
1680606975,2023-04-04 13:16,100.00,948.57,1020.38,596,1.45,1.45,-78,1
1680607035,2023-04-04 13:17,100.00,948.54,1020.35,596,1.53,1.53,-79,1
1680607095,2023-04-04 13:18,100.00,948.67,1020.48,596,1.42,1.42,-78,1
1680607155,2023-04-04 13:19,100.00,948.72,1020.53,596,1.38,1.38,-79,1
1680607215,2023-04-04 13:20,100.00,948.63,1020.43,596,1.35,1.35,-79,1
1680607275,2023-04-04 13:21,100.00,948.62,1020.43,596,1.46,1.46,-79,1
1680607335,2023-04-04 13:22,100.00,948.62,1020.43,596,1.51,1.51,-80,1
1680607395,2023-04-04 13:23,100.00,948.64,1020.45,596,1.64,1.64,-80,1
1680607455,2023-04-04 13:24,100.00,948.50,1020.31,596,1.70,1.70,-79,1
1680607515,2023-04-04 13:25,100.00,948.49,1020.29,596,1.81,1.81,-79,1
1680607575,2023-04-04 13:26,100.00,948.54,1020.35,596,1.71,1.71,-80,1
1680607635,2023-04-04 13:27,100.00,948.54,1020.35,596,1.69,1.69,-79,1
1680607696,2023-04-04 13:28,100.00,948.54,1020.35,596,1.60,1.60,-80,1
1680607756,2023-04-04 13:29,100.00,948.47,1020.28,596,1.65,1.65,-78,1
1680607816,2023-04-04 13:30,100.00,948.53,1020.34,596,1.53,1.53,-78,1
1680607876,2023-04-04 13:31,100.00,948.53,1020.33,596,1.45,1.45,-78,1
1680607936,2023-04-04 13:32,100.00,948.45,1020.25,596,1.50,1.50,-78,1
1680607996,2023-04-04 13:33,100.00,948.51,1020.32,596,1.45,1.45,-80,1
1680608056,2023-04-04 13:34,100.00,948.53,1020.34,596,1.40,1.40,-80,1
1680608116,2023-04-04 13:35,100.00,948.65,1020.45,596,1.27,1.27,-79,1
1680608176,2023-04-04 13:36,100.00,948.45,1020.26,596,1.25,1.25,-78,1
1680608236,2023-04-04 13:37,100.00,948.44,1020.25,596,1.22,1.22,-80,1
1680608296,2023-04-04 13:38,100.00,948.47,1020.28,596,1.22,1.22,-78,1
1680608356,2023-04-04 13:39,100.00,948.42,1020.23,596,1.13,1.13,-78,1
1680608416,2023-04-04 13:40,100.00,948.49,1020.29,596,1.14,1.14,-78,1
1680608476,2023-04-04 13:41,100.00,948.47,1020.28,596,1.24,1.24,-79,1
1680608536,2023-04-04 13:42,100.00,948.53,1020.34,596,1.34,1.34,-79,1
1680608596,2023-04-04 13:43,100.00,948.48,1020.29,596,1.17,1.17,-78,1
1680608656,2023-04-04 13:44,100.00,948.52,1020.32,596,1.18,1.18,-78,1
1680608716,2023-04-04 13:45,100.00,948.56,1020.37,596,1.34,1.34,-78,1
1680608776,2023-04-04 13:46,100.00,948.57,1020.38,596,1.40,1.40,-78,1
1680608836,2023-04-04 13:47,100.00,948.59,1020.39,596,1.36,1.36,-81,1
1680608896,2023-04-04 13:48,100.00,948.47,1020.28,596,1.33,1.33,-77,1
1680608956,2023-04-04 13:49,100.00,948.50,1020.31,596,1.16,1.16,-79,1
1680609016,2023-04-04 13:50,100.00,948.48,1020.29,596,1.41,1.41,-79,1
1680609076,2023-04-04 13:51,100.00,948.52,1020.33,596,1.49,1.49,-81,1
1680609136,2023-04-04 13:52,100.00,948.47,1020.28,596,1.60,1.60,-79,1
1680609196,2023-04-04 13:53,100.00,948.48,1020.29,596,1.63,1.63,-78,1
1680609256,2023-04-04 13:54,100.00,948.55,1020.35,596,1.46,1.46,-80,1
1680609317,2023-04-04 13:55,100.00,948.48,1020.28,596,1.58,1.58,-79,1
1680609377,2023-04-04 13:56,100.00,948.43,1020.24,596,1.75,1.75,-79,1
1680609437,2023-04-04 13:57,100.00,948.44,1020.25,596,1.76,1.76,-79,1
1680609497,2023-04-04 13:58,100.00,948.48,1020.29,596,1.86,1.86,-78,1
1680609557,2023-04-04 13:59,100.00,948.51,1020.32,596,1.64,1.64,-80,1
1680609617,2023-04-04 14:00,100.00,948.48,1020.28,596,1.74,1.74,-79,1
1680609677,2023-04-04 14:01,100.00,948.46,1020.27,596,2.01,2.01,-79,1
1680609737,2023-04-04 14:02,100.00,948.44,1020.24,596,1.94,1.94,-80,1
1680609797,2023-04-04 14:03,100.00,948.46,1020.26,596,2.06,2.06,-79,1
1680609857,2023-04-04 14:04,100.00,948.39,1020.20,596,2.07,2.07,-78,1
1680609917,2023-04-04 14:05,100.00,948.39,1020.20,596,2.12,2.12,-79,1
1680609977,2023-04-04 14:06,100.00,948.44,1020.25,596,2.14,2.14,-79,1
1680610037,2023-04-04 14:07,100.00,948.40,1020.21,596,2.00,2.00,-79,1
1680610097,2023-04-04 14:08,100.00,948.40,1020.21,596,2.20,2.20,-80,1
1680610157,2023-04-04 14:09,100.00,948.45,1020.25,596,2.12,2.12,-78,1
1680610217,2023-04-04 14:10,100.00,948.49,1020.30,596,2.17,2.17,-80,1
1680610277,2023-04-04 14:11,99.22,948.46,1020.26,596,2.06,1.95,-79,1
1680610337,2023-04-04 14:12,98.90,948.46,1020.27,596,2.08,1.92,-79,1
1680610397,2023-04-04 14:13,98.73,948.41,1020.22,596,2.06,1.88,-80,1
1680610457,2023-04-04 14:14,99.96,948.52,1020.33,596,2.03,2.02,-78,1
1680610517,2023-04-04 14:15,100.00,948.47,1020.27,596,1.96,1.96,-79,1
1680610577,2023-04-04 14:16,96.76,948.54,1020.34,596,1.87,1.41,-77,1
1680610637,2023-04-04 14:17,98.12,948.41,1020.22,596,1.94,1.67,-78,1
1680610697,2023-04-04 14:18,100.00,948.40,1020.21,596,2.04,2.04,-78,1
1680610757,2023-04-04 14:19,98.00,948.60,1020.41,596,1.93,1.65,-80,1
1680610817,2023-04-04 14:20,96.55,948.39,1020.20,596,1.75,1.26,-79,1
1680610877,2023-04-04 14:21,97.90,948.42,1020.22,596,1.78,1.48,-78,1
1680610938,2023-04-04 14:22,99.06,948.40,1020.21,596,1.71,1.58,-77,1
1680610998,2023-04-04 14:23,100.00,948.40,1020.21,596,1.83,1.83,-78,1
1680611058,2023-04-04 14:24,99.35,948.44,1020.24,596,1.82,1.73,-79,1
1680611118,2023-04-04 14:25,99.00,948.40,1020.21,596,1.83,1.69,-78,1
1680611178,2023-04-04 14:26,97.22,948.39,1020.19,596,1.76,1.37,-80,1
1680611238,2023-04-04 14:27,99.70,948.41,1020.21,596,1.71,1.67,-79,1
1680611298,2023-04-04 14:28,100.00,948.34,1020.14,596,1.82,1.82,-77,1
1680611358,2023-04-04 14:29,100.00,948.29,1020.10,596,1.94,1.94,-78,1
1680611418,2023-04-04 14:30,100.00,948.31,1020.11,596,2.02,2.02,-79,1
1680611478,2023-04-04 14:31,100.00,948.33,1020.14,596,1.99,1.99,-78,1
1680611538,2023-04-04 14:32,100.00,948.29,1020.10,596,2.09,2.09,-78,1
1680611598,2023-04-04 14:33,100.00,948.35,1020.16,596,2.09,2.09,-79,1
1680611658,2023-04-04 14:34,98.88,948.37,1020.18,596,1.92,1.76,-79,1
1680611718,2023-04-04 14:35,100.00,948.31,1020.11,596,1.91,1.91,-80,1
1680611778,2023-04-04 14:36,98.39,948.36,1020.17,596,2.00,1.77,-79,1
1680611838,2023-04-04 14:37,97.61,948.29,1020.09,596,2.05,1.71,-79,1
1680611898,2023-04-04 14:38,100.00,948.32,1020.13,596,1.99,1.99,-80,1
1680611958,2023-04-04 14:39,97.65,948.39,1020.20,596,1.84,1.51,-79,1
1680612018,2023-04-04 14:40,98.18,948.20,1020.01,596,1.75,1.49,-78,1
1680612078,2023-04-04 14:41,98.82,948.26,1020.06,596,1.89,1.72,-77,1
1680612138,2023-04-04 14:42,98.38,948.35,1020.16,596,1.81,1.58,-78,1
1680612198,2023-04-04 14:43,99.41,948.29,1020.10,596,1.78,1.70,-78,1
1680612258,2023-04-04 14:44,96.68,948.25,1020.06,596,1.79,1.32,-78,1
1680612318,2023-04-04 14:45,99.82,948.27,1020.08,596,1.71,1.68,-78,1
1680612378,2023-04-04 14:46,100.00,948.23,1020.04,596,1.73,1.73,-78,1
1680612439,2023-04-04 14:47,100.00,948.24,1020.05,596,1.74,1.74,-77,1
1680612499,2023-04-04 14:48,100.00,948.22,1020.03,596,1.74,1.74,-79,1
1680612559,2023-04-04 14:49,100.00,948.24,1020.04,596,1.88,1.88,-78,1
1680612619,2023-04-04 14:50,100.00,948.31,1020.12,596,1.85,1.85,-80,1
1680612679,2023-04-04 14:51,100.00,948.38,1020.18,596,1.73,1.73,-79,1
1680612739,2023-04-04 14:52,100.00,948.21,1020.02,596,1.69,1.69,-80,1
1680612799,2023-04-04 14:53,100.00,948.24,1020.05,596,1.77,1.77,-78,1
1680612859,2023-04-04 14:54,100.00,948.15,1019.96,596,1.84,1.84,-78,1
1680612919,2023-04-04 14:55,100.00,948.18,1019.98,596,1.82,1.82,-78,1
1680612979,2023-04-04 14:56,100.00,948.13,1019.93,596,1.73,1.73,-81,1
1680613039,2023-04-04 14:57,100.00,948.16,1019.97,596,1.79,1.79,-79,1
1680613099,2023-04-04 14:58,100.00,948.16,1019.97,596,1.89,1.89,-79,1
1680613159,2023-04-04 14:59,100.00,948.15,1019.96,596,1.98,1.98,-79,1
1680613219,2023-04-04 15:00,100.00,948.16,1019.97,596,1.74,1.74,-79,1
1680613279,2023-04-04 15:01,100.00,948.14,1019.94,596,1.88,1.88,-79,1
1680613339,2023-04-04 15:02,100.00,948.12,1019.93,596,1.80,1.80,-79,1
1680613399,2023-04-04 15:03,100.00,948.07,1019.88,596,1.87,1.87,-79,1
1680613459,2023-04-04 15:04,100.00,948.08,1019.88,596,1.92,1.92,-79,1
1680613519,2023-04-04 15:05,100.00,948.04,1019.85,596,2.00,2.00,-78,1
1680613579,2023-04-04 15:06,100.00,948.09,1019.90,596,1.90,1.90,-78,1
1680613639,2023-04-04 15:07,100.00,947.94,1019.75,596,2.14,2.14,-78,1
1680613699,2023-04-04 15:08,100.00,948.07,1019.87,596,2.22,2.22,-78,1
1680613759,2023-04-04 15:09,100.00,948.01,1019.82,596,2.17,2.17,-79,1
1680613819,2023-04-04 15:10,100.00,947.95,1019.76,596,2.05,2.05,-78,1
1680613879,2023-04-04 15:11,100.00,947.92,1019.73,596,2.11,2.11,-79,1
1680613939,2023-04-04 15:12,100.00,947.99,1019.80,596,2.20,2.20,-79,1
1680613999,2023-04-04 15:13,100.00,947.92,1019.73,596,2.16,2.16,-78,1
1680614060,2023-04-04 15:14,100.00,947.96,1019.76,596,2.10,2.10,-79,1
1680614120,2023-04-04 15:15,100.00,947.85,1019.66,596,2.28,2.28,-79,1
1680614180,2023-04-04 15:16,100.00,947.95,1019.76,596,2.35,2.35,-78,1
1680614240,2023-04-04 15:17,100.00,947.92,1019.73,596,2.33,2.33,-80,1
1680614300,2023-04-04 15:18,100.00,947.96,1019.76,596,2.26,2.26,-77,1
1680614360,2023-04-04 15:19,100.00,947.95,1019.76,596,2.40,2.40,-79,1
1680614420,2023-04-04 15:20,100.00,947.96,1019.76,596,2.43,2.43,-79,1
1680614480,2023-04-04 15:21,100.00,947.96,1019.77,596,2.42,2.42,-78,1
1680614540,2023-04-04 15:22,100.00,947.96,1019.77,596,2.54,2.54,-79,1
1680614600,2023-04-04 15:23,100.00,948.03,1019.84,596,2.41,2.41,-79,1
1680614660,2023-04-04 15:24,100.00,947.89,1019.69,596,2.34,2.34,-80,1
1680614720,2023-04-04 15:25,100.00,947.89,1019.69,596,2.39,2.39,-78,1
1680614780,2023-04-04 15:26,100.00,947.96,1019.77,596,2.40,2.40,-78,1
1680614840,2023-04-04 15:27,100.00,947.98,1019.79,596,2.42,2.42,-78,1
1680614900,2023-04-04 15:28,100.00,947.97,1019.78,596,2.55,2.55,-79,1
1680614960,2023-04-04 15:29,100.00,947.93,1019.74,596,2.52,2.52,-79,1
1680615020,2023-04-04 15:30,100.00,947.93,1019.74,596,2.38,2.38,-79,1
1680615080,2023-04-04 15:31,100.00,947.95,1019.75,596,2.37,2.37,-78,1
1680615140,2023-04-04 15:32,100.00,947.99,1019.80,596,2.14,2.14,-79,1
1680615200,2023-04-04 15:33,100.00,947.97,1019.78,596,2.25,2.25,-80,1
1680615260,2023-04-04 15:34,100.00,947.91,1019.72,596,2.12,2.12,-79,1
1680615320,2023-04-04 15:35,100.00,948.02,1019.82,596,2.11,2.11,-79,1
1680615380,2023-04-04 15:36,100.00,948.04,1019.84,596,2.05,2.05,-77,1
1680615440,2023-04-04 15:37,100.00,948.00,1019.81,596,1.78,1.78,-79,1
1680615500,2023-04-04 15:38,100.00,948.07,1019.88,596,1.72,1.72,-78,1
1680615560,2023-04-04 15:39,100.00,947.99,1019.79,596,1.86,1.86,-79,1
1680615621,2023-04-04 15:40,100.00,947.89,1019.70,596,1.84,1.84,-80,1
1680615681,2023-04-04 15:41,100.00,947.89,1019.70,596,1.82,1.82,-79,1
1680615741,2023-04-04 15:42,100.00,947.98,1019.79,596,1.83,1.83,-79,1
1680615801,2023-04-04 15:43,100.00,947.98,1019.78,596,1.89,1.89,-78,1
1680615861,2023-04-04 15:44,100.00,947.96,1019.76,596,1.84,1.84,-78,1
1680615921,2023-04-04 15:45,100.00,947.97,1019.78,596,1.90,1.90,-78,1
1680615981,2023-04-04 15:46,100.00,948.09,1019.90,596,1.96,1.96,-79,1
1680616041,2023-04-04 15:47,100.00,947.98,1019.79,596,1.92,1.92,-79,1
1680616101,2023-04-04 15:48,100.00,947.93,1019.73,596,1.71,1.71,-77,1
1680616161,2023-04-04 15:49,100.00,947.94,1019.75,596,1.67,1.67,-77,1
1680616221,2023-04-04 15:50,100.00,947.98,1019.79,596,1.83,1.83,-77,1
1680616281,2023-04-04 15:51,100.00,947.97,1019.78,596,1.75,1.75,-77,1
1680616341,2023-04-04 15:52,100.00,948.02,1019.82,596,1.86,1.86,-77,1
1680616401,2023-04-04 15:53,100.00,948.04,1019.85,596,1.83,1.83,-78,1
1680616461,2023-04-04 15:54,100.00,947.93,1019.74,596,1.70,1.70,-79,1
1680616521,2023-04-04 15:55,100.00,947.95,1019.75,596,1.80,1.80,-77,1
1680616581,2023-04-04 15:56,100.00,948.00,1019.81,596,1.82,1.82,-78,1
1680616641,2023-04-04 15:57,100.00,948.04,1019.84,596,1.78,1.78,-79,1
1680616701,2023-04-04 15:58,100.00,947.94,1019.75,596,1.70,1.70,-78,1
1680616761,2023-04-04 15:59,100.00,947.93,1019.74,596,1.76,1.76,-77,1
1680616821,2023-04-04 16:00,100.00,947.98,1019.78,596,1.70,1.70,-76,1
1680616881,2023-04-04 16:01,99.90,947.94,1019.75,596,1.77,1.76,-79,1
1680616941,2023-04-04 16:02,100.00,948.00,1019.81,596,1.88,1.88,-78,1
1680617001,2023-04-04 16:03,100.00,948.01,1019.82,596,1.73,1.73,-77,1
1680617061,2023-04-04 16:04,100.00,947.94,1019.75,596,1.82,1.82,-79,1
1680617121,2023-04-04 16:05,100.00,948.06,1019.86,596,1.60,1.60,-77,1
1680617181,2023-04-04 16:06,100.00,947.93,1019.73,596,1.81,1.81,-79,1
1680617241,2023-04-04 16:07,100.00,948.00,1019.81,596,1.75,1.75,-76,1
1680617302,2023-04-04 16:08,98.65,948.03,1019.83,596,1.76,1.57,-78,1
1680617362,2023-04-04 16:09,98.53,947.94,1019.74,596,1.58,1.37,-79,1
1680617422,2023-04-04 16:10,99.77,947.95,1019.76,596,1.64,1.61,-78,1
1680617482,2023-04-04 16:11,100.00,948.00,1019.81,596,1.67,1.67,-76,1
1680617542,2023-04-04 16:12,97.91,947.96,1019.76,596,1.74,1.44,-76,1
1680617602,2023-04-04 16:13,98.29,948.05,1019.86,596,1.73,1.49,-76,1
1680617662,2023-04-04 16:14,99.66,948.02,1019.83,596,1.82,1.77,-79,1
1680617722,2023-04-04 16:15,100.00,947.98,1019.78,596,1.84,1.84,-78,1
1680617782,2023-04-04 16:16,99.11,947.95,1019.76,596,1.81,1.68,-79,1
1680617842,2023-04-04 16:17,99.58,948.00,1019.80,596,1.72,1.66,-79,1
1680617902,2023-04-04 16:18,99.72,947.98,1019.79,596,1.69,1.65,-78,1
1680617962,2023-04-04 16:19,97.54,948.02,1019.83,596,1.74,1.39,-81,1
1680618022,2023-04-04 16:20,100.00,948.01,1019.82,596,1.80,1.80,-79,1
1680618082,2023-04-04 16:21,97.35,948.11,1019.92,596,1.79,1.41,-77,1
1680618142,2023-04-04 16:22,98.26,947.98,1019.79,596,1.86,1.61,-77,1
1680618202,2023-04-04 16:23,99.18,947.97,1019.78,596,1.88,1.76,-80,1
1680618262,2023-04-04 16:24,100.00,947.90,1019.71,596,1.98,1.98,-76,1
1680618322,2023-04-04 16:25,99.50,947.95,1019.75,596,2.01,1.94,-79,1
1680618382,2023-04-04 16:26,98.87,947.97,1019.77,596,1.85,1.69,-79,1
1680618442,2023-04-04 16:27,100.00,948.34,1020.14,596,1.86,1.86,-79,1
1680618502,2023-04-04 16:28,95.35,947.91,1019.71,596,1.69,1.03,-79,1
1680618562,2023-04-04 16:29,98.78,948.14,1019.94,596,1.62,1.45,-75,1
1680618622,2023-04-04 16:30,96.35,947.96,1019.77,596,1.67,1.15,-78,1
1680618682,2023-04-04 16:31,98.89,947.98,1019.79,596,1.81,1.65,-77,1
1680618742,2023-04-04 16:32,96.80,947.93,1019.73,596,1.63,1.18,-81,1
1680618802,2023-04-04 16:33,99.45,948.05,1019.85,596,1.67,1.59,-78,1
1680618862,2023-04-04 16:34,95.08,948.03,1019.84,596,1.66,0.96,-77,1
1680618923,2023-04-04 16:35,96.13,948.04,1019.85,596,1.59,1.04,-77,1
1680618983,2023-04-04 16:36,95.38,947.95,1019.76,596,1.57,0.91,-77,1
1680619043,2023-04-04 16:37,96.02,948.02,1019.83,596,1.56,0.99,-77,1
1680619103,2023-04-04 16:38,94.03,947.98,1019.79,596,1.51,0.65,-76,1
1680619163,2023-04-04 16:39,95.54,947.95,1019.76,596,1.55,0.91,-78,1
1680619223,2023-04-04 16:40,96.47,948.01,1019.82,596,1.68,1.18,-77,1
1680619283,2023-04-04 16:41,96.86,948.04,1019.85,596,1.63,1.18,-76,1
1680619343,2023-04-04 16:42,97.77,948.01,1019.82,596,1.71,1.39,-78,1
1680619403,2023-04-04 16:43,98.89,948.03,1019.84,596,1.77,1.61,-77,1
1680619463,2023-04-04 16:44,99.15,948.02,1019.83,596,1.79,1.67,-78,1
1680619523,2023-04-04 16:45,97.95,948.12,1019.93,596,1.73,1.44,-78,1
1680619583,2023-04-04 16:46,96.10,948.00,1019.81,596,1.68,1.12,-80,1
1680619643,2023-04-04 16:47,97.48,948.02,1019.83,596,1.61,1.25,-77,1
1680619703,2023-04-04 16:48,95.56,948.10,1019.91,596,1.67,1.04,-78,1
1680619763,2023-04-04 16:49,97.12,948.00,1019.81,596,1.71,1.30,-76,1
1680619823,2023-04-04 16:50,99.30,948.02,1019.82,596,1.78,1.68,-76,1
1680619883,2023-04-04 16:51,96.14,948.01,1019.82,596,1.75,1.20,-78,1
1680619943,2023-04-04 16:52,99.42,948.02,1019.82,596,1.76,1.68,-79,1
1680620003,2023-04-04 16:53,99.36,948.04,1019.85,596,1.79,1.70,-75,1
1680620063,2023-04-04 16:54,99.62,948.05,1019.86,596,1.78,1.73,-78,1
1680620123,2023-04-04 16:55,99.27,948.08,1019.89,596,1.84,1.74,-78,1
1680620183,2023-04-04 16:56,97.74,948.01,1019.81,596,1.82,1.50,-78,1
1680620243,2023-04-04 16:57,98.90,948.08,1019.88,596,1.83,1.67,-79,1
1680620303,2023-04-04 16:58,97.45,948.00,1019.81,596,1.83,1.47,-77,1
1680620364,2023-04-04 16:59,98.14,948.10,1019.90,596,1.81,1.55,-76,1
1680620424,2023-04-04 17:00,98.60,948.11,1019.92,596,1.79,1.59,-78,1
1680620484,2023-04-04 17:01,98.53,948.01,1019.82,596,1.75,1.54,-77,1
1680620544,2023-04-04 17:02,98.87,948.00,1019.81,596,1.72,1.56,-77,1
1680620604,2023-04-04 17:03,97.80,948.02,1019.82,596,1.70,1.39,-78,1
1680620664,2023-04-04 17:04,98.48,948.02,1019.83,596,1.77,1.56,-77,1
1680620724,2023-04-04 17:05,99.28,948.02,1019.83,596,1.73,1.63,-76,1
1680620784,2023-04-04 17:06,98.79,948.12,1019.93,596,1.66,1.49,-77,1
1680620844,2023-04-04 17:07,98.38,947.99,1019.80,596,1.51,1.28,-77,1
1680620904,2023-04-04 17:08,98.09,948.01,1019.81,596,1.48,1.21,-79,1
1680620964,2023-04-04 17:09,99.39,948.01,1019.82,596,1.57,1.48,-78,1
1680621024,2023-04-04 17:10,98.74,948.01,1019.82,596,1.56,1.38,-76,1
1680621084,2023-04-04 17:11,99.07,948.00,1019.81,596,1.60,1.47,-75,1
1680621144,2023-04-04 17:12,100.00,948.01,1019.82,596,1.56,1.56,-78,1
1680621204,2023-04-04 17:13,100.00,948.10,1019.91,596,1.49,1.49,-77,1
1680621264,2023-04-04 17:14,99.57,948.14,1019.95,596,1.45,1.39,-77,1
1680621324,2023-04-04 17:15,98.31,948.02,1019.83,596,1.30,1.06,-76,1
1680621384,2023-04-04 17:16,98.41,948.05,1019.85,596,1.41,1.19,-78,1
1680621444,2023-04-04 17:17,100.00,948.04,1019.85,596,1.30,1.30,-77,1
1680621504,2023-04-04 17:18,100.00,948.03,1019.84,596,1.36,1.36,-77,1
1680621564,2023-04-04 17:19,100.00,948.00,1019.80,596,1.37,1.37,-75,1
1680621624,2023-04-04 17:20,100.00,948.05,1019.86,596,1.38,1.38,-79,1
1680621684,2023-04-04 17:21,100.00,948.09,1019.90,596,1.44,1.44,-77,1
1680621744,2023-04-04 17:22,100.00,948.21,1020.01,596,1.36,1.36,-78,1
1680621804,2023-04-04 17:23,100.00,948.21,1020.02,596,1.32,1.32,-77,1
1680621864,2023-04-04 17:24,100.00,948.14,1019.95,596,1.22,1.22,-78,1
1680621924,2023-04-04 17:25,100.00,948.15,1019.96,596,1.23,1.23,-76,1
1680621984,2023-04-04 17:26,100.00,948.16,1019.97,596,1.23,1.23,-79,1
1680622045,2023-04-04 17:27,100.00,948.09,1019.90,596,1.37,1.37,-80,1
1680622105,2023-04-04 17:28,100.00,948.09,1019.89,596,1.38,1.38,-77,1
1680622165,2023-04-04 17:29,100.00,948.14,1019.95,596,1.31,1.31,-78,1
1680622225,2023-04-04 17:30,100.00,948.08,1019.89,596,1.37,1.37,-78,1
1680622285,2023-04-04 17:31,100.00,948.17,1019.98,596,1.30,1.30,-78,1
1680622345,2023-04-04 17:32,100.00,948.15,1019.96,596,1.23,1.23,-78,1
1680622405,2023-04-04 17:33,100.00,948.12,1019.93,596,1.26,1.26,-79,1
1680622465,2023-04-04 17:34,100.00,948.18,1019.98,596,1.17,1.17,-78,1
1680622525,2023-04-04 17:35,100.00,948.12,1019.92,596,1.06,1.06,-79,1
1680622585,2023-04-04 17:36,100.00,948.21,1020.02,596,1.15,1.15,-76,1
1680622645,2023-04-04 17:37,100.00,948.22,1020.03,596,0.97,0.97,-77,1
1680622705,2023-04-04 17:38,100.00,948.13,1019.94,596,1.01,1.01,-77,1
1680622765,2023-04-04 17:39,100.00,948.27,1020.08,596,1.07,1.07,-77,1
1680622825,2023-04-04 17:40,100.00,948.18,1019.98,596,1.03,1.03,-79,1
1680622885,2023-04-04 17:41,100.00,948.17,1019.98,596,1.07,1.07,-78,1
1680622945,2023-04-04 17:42,100.00,948.09,1019.90,596,1.08,1.08,-77,1
1680623005,2023-04-04 17:43,100.00,948.19,1019.99,596,1.02,1.02,-79,1
1680623065,2023-04-04 17:44,100.00,948.22,1020.02,596,0.94,0.94,-79,1
1680623125,2023-04-04 17:45,100.00,948.12,1019.93,596,0.94,0.94,-78,1
1680623185,2023-04-04 17:46,100.00,948.24,1020.05,596,1.02,1.02,-78,1
1680623245,2023-04-04 17:47,100.00,948.22,1020.02,596,1.11,1.11,-79,1
1680623305,2023-04-04 17:48,100.00,948.19,1020.00,596,1.11,1.11,-78,1
1680623365,2023-04-04 17:49,100.00,948.20,1020.01,596,1.08,1.08,-79,1
1680623425,2023-04-04 17:50,100.00,948.21,1020.02,596,1.11,1.11,-78,1
1680623486,2023-04-04 17:51,100.00,948.25,1020.06,596,1.01,1.01,-78,1
1680623546,2023-04-04 17:52,100.00,948.20,1020.01,596,0.99,0.99,-76,1
1680623606,2023-04-04 17:53,100.00,948.25,1020.06,596,1.02,1.02,-78,1
1680623666,2023-04-04 17:54,100.00,948.26,1020.07,596,1.01,1.01,-79,1
1680623726,2023-04-04 17:55,100.00,948.20,1020.01,596,1.00,1.00,-79,1
1680623786,2023-04-04 17:56,100.00,948.25,1020.06,596,0.94,0.94,-76,1
1680623846,2023-04-04 17:57,100.00,948.26,1020.07,596,0.93,0.93,-77,1
1680623906,2023-04-04 17:58,100.00,948.39,1020.20,596,0.92,0.92,-79,1
1680623966,2023-04-04 17:59,100.00,948.31,1020.11,596,0.88,0.88,-77,1
1680624026,2023-04-04 18:00,100.00,948.30,1020.10,596,0.96,0.96,-79,1
1680624086,2023-04-04 18:01,100.00,948.30,1020.11,596,1.00,1.00,-76,1
1680624146,2023-04-04 18:02,100.00,948.32,1020.12,596,1.04,1.04,-79,1
1680624206,2023-04-04 18:03,100.00,948.29,1020.10,596,1.04,1.04,-79,1
1680624266,2023-04-04 18:04,100.00,948.43,1020.24,596,0.93,0.93,-78,1
1680624326,2023-04-04 18:05,100.00,948.32,1020.13,596,0.88,0.88,-79,1
1680624386,2023-04-04 18:06,100.00,948.36,1020.16,596,0.95,0.95,-78,1
1680624446,2023-04-04 18:07,100.00,948.34,1020.15,596,0.99,0.99,-78,1
1680624506,2023-04-04 18:08,100.00,948.40,1020.21,596,0.94,0.94,-77,1
1680624566,2023-04-04 18:09,100.00,948.46,1020.27,596,0.86,0.86,-76,1
1680624626,2023-04-04 18:10,100.00,948.35,1020.16,596,0.84,0.84,-80,1
1680624686,2023-04-04 18:11,100.00,948.36,1020.17,596,0.80,0.80,-77,1
1680624746,2023-04-04 18:12,100.00,948.47,1020.28,596,0.76,0.76,-78,1
1680624806,2023-04-04 18:13,100.00,948.43,1020.23,596,0.68,0.68,-77,1
1680624866,2023-04-04 18:14,100.00,948.43,1020.24,596,0.74,0.74,-80,1
1680624926,2023-04-04 18:15,100.00,948.46,1020.27,596,0.73,0.73,-78,1
1680624986,2023-04-04 18:16,100.00,948.39,1020.20,596,0.73,0.73,-78,1
1680625046,2023-04-04 18:17,100.00,948.39,1020.20,596,0.70,0.70,-80,1
1680625107,2023-04-04 18:18,100.00,948.39,1020.20,596,0.64,0.64,-79,1
1680625167,2023-04-04 18:19,100.00,948.38,1020.19,596,0.66,0.66,-77,1
1680625227,2023-04-04 18:20,100.00,948.49,1020.30,596,0.68,0.68,-78,1
1680625287,2023-04-04 18:21,100.00,948.40,1020.21,596,0.61,0.61,-76,1
1680625347,2023-04-04 18:22,100.00,948.43,1020.23,596,0.61,0.61,-78,1
1680625407,2023-04-04 18:23,100.00,948.39,1020.20,596,0.57,0.57,-79,1
1680625467,2023-04-04 18:24,100.00,948.42,1020.22,596,0.60,0.60,-78,1
1680625527,2023-04-04 18:25,100.00,948.39,1020.20,596,0.65,0.65,-79,1
1680625587,2023-04-04 18:26,100.00,948.41,1020.22,596,0.73,0.73,-76,1
1680625647,2023-04-04 18:27,100.00,948.41,1020.22,596,0.65,0.65,-77,1
1680625707,2023-04-04 18:28,100.00,948.37,1020.18,596,0.69,0.69,-79,1
1680625767,2023-04-04 18:29,100.00,948.28,1020.09,596,0.64,0.64,-80,1
1680625827,2023-04-04 18:30,100.00,948.41,1020.21,596,0.66,0.66,-78,1
1680625887,2023-04-04 18:31,100.00,948.43,1020.23,596,0.66,0.66,-78,1
1680625947,2023-04-04 18:32,100.00,948.43,1020.24,596,0.59,0.59,-79,1
1680626007,2023-04-04 18:33,100.00,948.43,1020.23,596,0.62,0.62,-78,1
1680626067,2023-04-04 18:34,100.00,948.38,1020.18,596,0.60,0.60,-78,1
1680626127,2023-04-04 18:35,100.00,948.35,1020.16,596,0.56,0.56,-77,1
1680626187,2023-04-04 18:36,100.00,948.41,1020.22,596,0.50,0.50,-79,1
1680626247,2023-04-04 18:37,100.00,948.40,1020.21,596,0.42,0.42,-77,1
1680626307,2023-04-04 18:38,100.00,948.35,1020.16,596,0.52,0.52,-77,1
1680626367,2023-04-04 18:39,100.00,948.38,1020.19,596,0.49,0.49,-78,1
1680626427,2023-04-04 18:40,100.00,948.37,1020.18,596,0.52,0.52,-77,1
1680626488,2023-04-04 18:41,100.00,948.36,1020.17,596,0.53,0.53,-76,1
1680626548,2023-04-04 18:42,100.00,948.39,1020.20,596,0.53,0.53,-76,1
1680626608,2023-04-04 18:43,100.00,948.42,1020.23,596,0.55,0.55,-77,1
1680626668,2023-04-04 18:44,100.00,948.48,1020.28,596,0.49,0.49,-78,1
1680626728,2023-04-04 18:45,100.00,948.40,1020.21,596,0.55,0.55,-79,1
1680626788,2023-04-04 18:46,100.00,948.40,1020.21,596,0.51,0.51,-76,1
1680626848,2023-04-04 18:47,100.00,948.48,1020.29,596,0.39,0.39,-77,1
1680626908,2023-04-04 18:48,100.00,948.50,1020.31,596,0.43,0.43,-78,1
1680626968,2023-04-04 18:49,100.00,948.43,1020.23,596,0.46,0.46,-77,1
1680627028,2023-04-04 18:50,100.00,948.52,1020.32,596,0.39,0.39,-78,1
1680627088,2023-04-04 18:51,100.00,948.50,1020.31,596,0.33,0.33,-78,1
1680627148,2023-04-04 18:52,100.00,948.53,1020.34,596,0.41,0.41,-78,1
1680627208,2023-04-04 18:53,100.00,948.50,1020.31,596,0.39,0.39,-77,1
1680627268,2023-04-04 18:54,100.00,948.54,1020.35,596,0.37,0.37,-79,1
1680627328,2023-04-04 18:55,100.00,948.45,1020.25,596,0.45,0.45,-78,1
1680627388,2023-04-04 18:56,100.00,948.47,1020.28,596,0.38,0.38,-79,1
1680627448,2023-04-04 18:57,100.00,948.47,1020.28,596,0.26,0.26,-76,1
1680627508,2023-04-04 18:58,100.00,948.45,1020.26,596,0.21,0.21,-78,1
1680627568,2023-04-04 18:59,100.00,948.49,1020.30,596,0.26,0.26,-75,1
1680627628,2023-04-04 19:00,100.00,948.49,1020.30,596,0.32,0.32,-78,1
1680627688,2023-04-04 19:01,100.00,948.48,1020.29,596,0.25,0.25,-78,1
1680627748,2023-04-04 19:02,100.00,948.51,1020.32,596,0.22,0.22,-80,1
1680627808,2023-04-04 19:03,100.00,948.50,1020.31,596,0.22,0.22,-80,1
1680627868,2023-04-04 19:04,100.00,948.51,1020.32,596,0.34,0.34,-76,1
1680627928,2023-04-04 19:05,100.00,948.52,1020.33,596,0.29,0.29,-79,1
1680627988,2023-04-04 19:06,100.00,948.60,1020.40,596,0.29,0.29,-77,1
1680628048,2023-04-04 19:07,100.00,948.58,1020.38,596,0.24,0.24,-78,1
1680628108,2023-04-04 19:08,100.00,948.54,1020.34,596,0.24,0.24,-78,1
1680628169,2023-04-04 19:09,100.00,948.58,1020.39,596,0.27,0.27,-77,1
1680628229,2023-04-04 19:10,100.00,948.60,1020.41,596,0.31,0.31,-78,1
1680628289,2023-04-04 19:11,100.00,948.57,1020.37,596,0.26,0.26,-79,1
1680628349,2023-04-04 19:12,100.00,948.63,1020.43,596,0.32,0.32,-77,1
1680628409,2023-04-04 19:13,100.00,948.59,1020.40,596,0.11,0.11,-77,1
1680628469,2023-04-04 19:14,100.00,948.55,1020.36,596,0.25,0.25,-76,1
1680628529,2023-04-04 19:15,100.00,948.70,1020.50,596,0.01,0.01,-78,1
1680628589,2023-04-04 19:16,100.00,948.65,1020.45,596,0.04,0.04,-78,1
1680628649,2023-04-04 19:17,100.00,948.62,1020.43,596,0.13,0.13,-77,1
1680628709,2023-04-04 19:18,100.00,948.67,1020.48,596,0.14,0.14,-77,1
1680628769,2023-04-04 19:19,100.00,948.65,1020.45,596,0.21,0.21,-77,1
1680628829,2023-04-04 19:20,100.00,948.64,1020.45,596,0.19,0.19,-79,1
1680628889,2023-04-04 19:21,100.00,948.66,1020.46,596,0.21,0.21,-76,1
1680628949,2023-04-04 19:22,100.00,948.76,1020.56,596,0.05,0.05,-77,1
1680629009,2023-04-04 19:23,100.00,948.68,1020.49,596,0.13,0.13,-78,1
1680629069,2023-04-04 19:24,100.00,948.70,1020.51,596,-0.04,-0.04,-79,1
1680629129,2023-04-04 19:25,100.00,948.67,1020.48,596,0.17,0.17,-77,1
1680629189,2023-04-04 19:26,100.00,948.72,1020.53,596,0.14,0.14,-76,1
1680629249,2023-04-04 19:27,100.00,948.70,1020.51,596,0.14,0.14,-77,1
1680629309,2023-04-04 19:28,100.00,948.67,1020.48,596,0.08,0.08,-79,1
1680629369,2023-04-04 19:29,100.00,948.73,1020.54,596,0.14,0.14,-77,1
1680629429,2023-04-04 19:30,100.00,948.68,1020.49,596,0.07,0.07,-78,1
1680629489,2023-04-04 19:31,100.00,948.73,1020.54,596,0.06,0.06,-77,1
1680629549,2023-04-04 19:32,100.00,948.74,1020.54,596,0.10,0.10,-80,1
1680629609,2023-04-04 19:33,100.00,948.79,1020.59,596,0.08,0.08,-79,1
1680629669,2023-04-04 19:34,100.00,948.74,1020.55,596,0.07,0.07,-77,1
1680629729,2023-04-04 19:35,100.00,948.82,1020.63,596,0.05,0.05,-78,1
1680629790,2023-04-04 19:36,100.00,948.77,1020.58,596,0.10,0.10,-79,1
1680629850,2023-04-04 19:37,100.00,948.76,1020.56,596,0.09,0.09,-78,1
1680629910,2023-04-04 19:38,100.00,948.72,1020.53,596,0.12,0.12,-79,1
1680629970,2023-04-04 19:39,100.00,948.77,1020.57,596,0.02,0.02,-78,1
1680630030,2023-04-04 19:40,100.00,948.71,1020.51,596,0.03,0.03,-77,1
1680630090,2023-04-04 19:41,100.00,948.88,1020.69,596,-0.02,-0.02,-76,1
1680630150,2023-04-04 19:42,100.00,948.74,1020.54,596,-0.13,-0.13,-79,1
1680630210,2023-04-04 19:43,100.00,948.85,1020.66,596,-0.01,-0.01,-78,1
1680630270,2023-04-04 19:44,100.00,948.77,1020.57,596,-0.09,-0.09,-80,1
1680630330,2023-04-04 19:45,100.00,948.82,1020.63,596,-0.06,-0.06,-76,1
1680630390,2023-04-04 19:46,100.00,948.80,1020.60,596,-0.04,-0.04,-78,1
1680630450,2023-04-04 19:47,100.00,948.82,1020.63,596,-0.05,-0.05,-78,1
1680630510,2023-04-04 19:48,100.00,948.89,1020.69,596,-0.10,-0.10,-78,1
1680630570,2023-04-04 19:49,100.00,948.79,1020.60,596,-0.02,-0.02,-76,1
1680630630,2023-04-04 19:50,100.00,948.82,1020.63,596,-0.04,-0.04,-77,1
1680630690,2023-04-04 19:51,100.00,948.82,1020.63,596,0.02,0.02,-77,1
1680630750,2023-04-04 19:52,100.00,948.83,1020.64,596,0.00,-0.00,-77,1
1680630810,2023-04-04 19:53,100.00,948.89,1020.70,596,-0.02,-0.02,-78,1
1680630870,2023-04-04 19:54,100.00,948.83,1020.64,596,-0.17,-0.17,-78,1
1680630930,2023-04-04 19:55,100.00,948.94,1020.75,596,-0.11,-0.11,-78,1
1680630990,2023-04-04 19:56,100.00,948.89,1020.70,596,-0.16,-0.16,-79,1
1680631050,2023-04-04 19:57,100.00,948.88,1020.69,596,-0.13,-0.13,-77,1
1680631110,2023-04-04 19:58,100.00,948.93,1020.74,596,-0.10,-0.10,-77,1
1680631170,2023-04-04 19:59,100.00,948.92,1020.72,596,-0.04,-0.04,-77,1
1680631230,2023-04-04 20:00,100.00,948.95,1020.75,596,-0.11,-0.11,-79,1
1680631290,2023-04-04 20:01,100.00,949.00,1020.81,596,-0.08,-0.08,-79,1
1680631351,2023-04-04 20:02,100.00,948.98,1020.78,596,-0.04,-0.04,-78,1
1680631411,2023-04-04 20:03,100.00,949.03,1020.83,596,-0.12,-0.12,-76,1
1680631471,2023-04-04 20:04,100.00,949.04,1020.85,596,-0.05,-0.05,-77,1
1680631531,2023-04-04 20:05,100.00,949.05,1020.86,596,-0.14,-0.14,-77,1
1680631591,2023-04-04 20:06,100.00,949.11,1020.92,596,-0.14,-0.14,-78,1
1680631651,2023-04-04 20:07,100.00,949.10,1020.91,596,-0.15,-0.15,-79,1
1680631711,2023-04-04 20:08,100.00,949.05,1020.85,596,-0.11,-0.11,-79,1
1680631771,2023-04-04 20:09,100.00,948.98,1020.79,596,-0.12,-0.12,-77,1
1680631831,2023-04-04 20:10,100.00,948.99,1020.80,596,-0.07,-0.07,-77,1
1680631891,2023-04-04 20:11,100.00,949.04,1020.85,596,-0.11,-0.11,-77,1
1680631951,2023-04-04 20:12,100.00,949.06,1020.86,596,-0.20,-0.20,-79,1
1680632011,2023-04-04 20:13,100.00,949.00,1020.81,596,-0.13,-0.13,-78,1
1680632071,2023-04-04 20:14,100.00,949.04,1020.85,596,-0.19,-0.19,-78,1
1680632131,2023-04-04 20:15,100.00,949.12,1020.93,596,-0.19,-0.19,-77,1
1680632191,2023-04-04 20:16,100.00,949.08,1020.88,596,-0.16,-0.16,-78,1
1680632251,2023-04-04 20:17,100.00,949.06,1020.86,596,-0.17,-0.17,-78,1
1680632311,2023-04-04 20:18,100.00,949.09,1020.89,596,-0.12,-0.12,-78,1
1680632371,2023-04-04 20:19,100.00,949.12,1020.93,596,-0.16,-0.16,-78,1
1680632431,2023-04-04 20:20,100.00,949.11,1020.92,596,-0.25,-0.25,-81,1
1680632491,2023-04-04 20:21,100.00,949.09,1020.90,596,-0.20,-0.20,-78,1
1680632551,2023-04-04 20:22,100.00,949.15,1020.96,596,-0.13,-0.13,-76,1
1680632611,2023-04-04 20:23,100.00,949.17,1020.97,596,-0.28,-0.28,-79,1
1680632671,2023-04-04 20:24,100.00,949.15,1020.96,596,-0.34,-0.34,-78,1
1680632731,2023-04-04 20:25,100.00,949.11,1020.92,596,-0.37,-0.37,-78,1
1680632791,2023-04-04 20:26,100.00,949.16,1020.96,596,-0.28,-0.28,-78,1
1680632851,2023-04-04 20:27,100.00,949.13,1020.94,596,-0.39,-0.39,-79,1
1680632911,2023-04-04 20:28,100.00,949.11,1020.92,596,-0.39,-0.39,-77,1
1680632972,2023-04-04 20:29,100.00,949.19,1021.00,596,-0.33,-0.33,-77,1
1680633032,2023-04-04 20:30,100.00,949.21,1021.01,596,-0.40,-0.40,-79,1
1680633092,2023-04-04 20:31,100.00,949.13,1020.94,596,-0.39,-0.39,-78,1
1680633152,2023-04-04 20:32,100.00,949.10,1020.91,596,-0.38,-0.38,-78,1
1680633212,2023-04-04 20:33,100.00,949.10,1020.91,596,-0.36,-0.36,-79,1
1680633272,2023-04-04 20:34,100.00,949.13,1020.94,596,-0.38,-0.38,-76,1
1680633332,2023-04-04 20:35,100.00,949.16,1020.96,596,-0.39,-0.39,-78,1
1680633392,2023-04-04 20:36,100.00,949.09,1020.90,596,-0.36,-0.36,-79,1
1680633452,2023-04-04 20:37,100.00,949.10,1020.90,596,-0.32,-0.32,-79,1
1680633512,2023-04-04 20:38,100.00,949.08,1020.89,596,-0.25,-0.25,-79,1
1680633572,2023-04-04 20:39,100.00,949.12,1020.93,596,-0.35,-0.35,-79,1
1680633632,2023-04-04 20:40,100.00,949.23,1021.04,596,-0.35,-0.35,-74,1
1680633692,2023-04-04 20:41,100.00,949.23,1021.04,596,-0.50,-0.50,-77,1
1680633752,2023-04-04 20:42,100.00,949.17,1020.98,596,-0.34,-0.34,-77,1
1680633812,2023-04-04 20:43,100.00,949.17,1020.98,596,-0.48,-0.48,-78,1
1680633872,2023-04-04 20:44,100.00,949.24,1021.05,596,-0.53,-0.53,-77,1
1680633932,2023-04-04 20:45,100.00,949.17,1020.98,596,-0.41,-0.41,-77,1
1680633992,2023-04-04 20:46,100.00,949.17,1020.98,596,-0.45,-0.45,-78,1
1680634052,2023-04-04 20:47,100.00,949.22,1021.02,596,-0.46,-0.46,-77,1
1680634112,2023-04-04 20:48,100.00,949.16,1020.96,596,-0.44,-0.44,-77,1
1680634172,2023-04-04 20:49,100.00,949.14,1020.95,596,-0.48,-0.48,-77,1
1680634232,2023-04-04 20:50,100.00,949.18,1020.99,596,-0.40,-0.40,-80,1
1680634292,2023-04-04 20:51,100.00,949.17,1020.97,596,-0.39,-0.39,-76,1
1680634352,2023-04-04 20:52,100.00,949.16,1020.97,596,-0.36,-0.36,-79,1
1680634412,2023-04-04 20:53,100.00,949.23,1021.03,596,-0.38,-0.38,-78,1
1680634472,2023-04-04 20:54,100.00,949.21,1021.01,596,-0.42,-0.42,-77,1
1680634533,2023-04-04 20:55,100.00,949.13,1020.94,596,-0.30,-0.30,-79,1
1680634593,2023-04-04 20:56,100.00,949.16,1020.97,596,-0.27,-0.27,-79,1
1680634653,2023-04-04 20:57,100.00,949.15,1020.96,596,-0.28,-0.28,-79,1
1680634713,2023-04-04 20:58,100.00,949.21,1021.02,596,-0.35,-0.35,-78,1
1680634773,2023-04-04 20:59,100.00,949.18,1020.99,596,-0.33,-0.33,-77,1
1680634833,2023-04-04 21:00,100.00,949.15,1020.96,596,-0.28,-0.28,-77,1
1680634893,2023-04-04 21:01,100.00,949.18,1020.99,596,-0.25,-0.25,-78,1
1680634953,2023-04-04 21:02,100.00,949.21,1021.02,596,-0.26,-0.26,-77,1
1680635013,2023-04-04 21:03,100.00,949.23,1021.04,596,-0.34,-0.34,-79,1
1680635073,2023-04-04 21:04,100.00,949.23,1021.04,596,-0.30,-0.30,-79,1
1680635133,2023-04-04 21:05,100.00,949.18,1020.99,596,-0.28,-0.28,-76,1
1680635193,2023-04-04 21:06,100.00,949.17,1020.98,596,-0.28,-0.28,-76,1
1680635253,2023-04-04 21:07,100.00,949.18,1020.98,596,-0.47,-0.47,-79,1
1680635313,2023-04-04 21:08,100.00,949.20,1021.01,596,-0.37,-0.37,-78,1
1680635373,2023-04-04 21:09,100.00,949.22,1021.03,596,-0.41,-0.41,-77,1
1680635433,2023-04-04 21:10,100.00,949.24,1021.05,596,-0.47,-0.47,-76,1
1680635493,2023-04-04 21:11,100.00,949.13,1020.94,596,-0.43,-0.43,-80,1
1680635553,2023-04-04 21:12,100.00,949.17,1020.97,596,-0.41,-0.41,-77,1
1680635613,2023-04-04 21:13,100.00,949.12,1020.93,596,-0.34,-0.34,-78,1
1680635673,2023-04-04 21:14,100.00,949.23,1021.03,596,-0.45,-0.45,-79,1
1680635733,2023-04-04 21:15,100.00,949.16,1020.97,596,-0.48,-0.48,-77,1
1680635793,2023-04-04 21:16,100.00,949.11,1020.92,596,-0.43,-0.43,-78,1
1680635853,2023-04-04 21:17,100.00,949.13,1020.94,596,-0.42,-0.42,-77,1
1680635913,2023-04-04 21:18,100.00,949.15,1020.96,596,-0.39,-0.39,-77,1
1680635973,2023-04-04 21:19,100.00,949.13,1020.93,596,-0.43,-0.43,-76,1
1680636033,2023-04-04 21:20,100.00,949.12,1020.93,596,-0.58,-0.58,-78,1
1680636093,2023-04-04 21:21,100.00,949.07,1020.88,596,-0.49,-0.49,-79,1
1680636153,2023-04-04 21:22,100.00,949.12,1020.93,596,-0.49,-0.49,-78,1
1680636214,2023-04-04 21:23,100.00,949.12,1020.93,596,-0.48,-0.48,-76,1
1680636274,2023-04-04 21:24,100.00,949.18,1020.99,596,-0.49,-0.49,-78,1
1680636334,2023-04-04 21:25,100.00,949.19,1020.99,596,-0.56,-0.56,-78,1
1680636394,2023-04-04 21:26,100.00,949.14,1020.95,596,-0.60,-0.60,-78,1
1680636454,2023-04-04 21:27,100.00,949.19,1020.99,596,-0.55,-0.55,-76,1
1680636514,2023-04-04 21:28,100.00,949.15,1020.95,596,-0.53,-0.53,-80,1
1680636574,2023-04-04 21:29,100.00,949.15,1020.96,596,-0.45,-0.45,-78,1
1680636634,2023-04-04 21:30,100.00,949.18,1020.98,596,-0.39,-0.39,-78,1
1680636694,2023-04-04 21:31,100.00,949.17,1020.97,596,-0.38,-0.38,-78,1
1680636754,2023-04-04 21:32,100.00,949.20,1021.01,596,-0.47,-0.47,-77,1
1680636814,2023-04-04 21:33,100.00,949.25,1021.06,596,-0.69,-0.69,-78,1
1680636874,2023-04-04 21:34,100.00,949.12,1020.93,596,-0.66,-0.66,-77,1
1680636934,2023-04-04 21:35,100.00,949.14,1020.95,596,-0.52,-0.52,-78,1
1680636994,2023-04-04 21:36,100.00,949.15,1020.95,596,-0.54,-0.54,-79,1
1680637054,2023-04-04 21:37,100.00,949.18,1020.98,596,-0.59,-0.59,-77,1
1680637114,2023-04-04 21:38,100.00,949.11,1020.92,596,-0.60,-0.60,-77,1
1680637174,2023-04-04 21:39,100.00,949.12,1020.93,596,-0.62,-0.62,-79,1
1680637234,2023-04-04 21:40,100.00,949.15,1020.95,596,-0.61,-0.61,-77,1
1680637294,2023-04-04 21:41,100.00,949.15,1020.96,596,-0.63,-0.63,-78,1
1680637354,2023-04-04 21:42,100.00,949.13,1020.94,596,-0.65,-0.65,-75,1
1680637414,2023-04-04 21:43,100.00,949.14,1020.95,596,-0.63,-0.63,-79,1
1680637474,2023-04-04 21:44,100.00,949.05,1020.86,596,-0.69,-0.69,-79,1
1680637534,2023-04-04 21:45,100.00,949.14,1020.95,596,-0.69,-0.69,-77,1
1680637594,2023-04-04 21:46,100.00,949.20,1021.01,596,-0.82,-0.82,-79,1
1680637654,2023-04-04 21:47,100.00,949.06,1020.86,596,-0.65,-0.65,-79,1
1680637715,2023-04-04 21:48,100.00,949.12,1020.92,596,-0.80,-0.80,-78,1
1680637775,2023-04-04 21:49,100.00,949.10,1020.90,596,-0.76,-0.76,-78,1
1680637835,2023-04-04 21:50,100.00,949.05,1020.86,596,-0.75,-0.75,-78,1
1680637895,2023-04-04 21:51,100.00,949.07,1020.88,596,-0.71,-0.71,-77,1
1680637955,2023-04-04 21:52,100.00,949.08,1020.88,596,-0.73,-0.73,-80,1
1680638015,2023-04-04 21:53,100.00,949.10,1020.90,596,-0.71,-0.71,-78,1
1680638075,2023-04-04 21:54,100.00,949.04,1020.85,596,-0.66,-0.66,-79,1
1680638135,2023-04-04 21:55,100.00,949.06,1020.87,596,-0.66,-0.66,-77,1
1680638195,2023-04-04 21:56,100.00,949.08,1020.89,596,-0.68,-0.68,-76,1
1680638255,2023-04-04 21:57,100.00,949.01,1020.82,596,-0.76,-0.76,-78,1
1680638315,2023-04-04 21:58,100.00,949.07,1020.88,596,-0.68,-0.68,-78,1
1680638375,2023-04-04 21:59,100.00,949.12,1020.93,596,-0.71,-0.71,-78,1
1680638435,2023-04-04 22:00,100.00,949.07,1020.88,596,-0.64,-0.64,-78,1
1680638495,2023-04-04 22:01,100.00,949.06,1020.86,596,-0.58,-0.58,-76,1
1680638555,2023-04-04 22:02,100.00,949.12,1020.93,596,-0.62,-0.62,-78,1
1680638615,2023-04-04 22:03,100.00,949.05,1020.86,596,-0.60,-0.60,-77,1
1680638675,2023-04-04 22:04,100.00,949.11,1020.91,596,-0.60,-0.60,-77,1
1680638735,2023-04-04 22:05,100.00,949.07,1020.88,596,-0.64,-0.64,-78,1
1680638795,2023-04-04 22:06,100.00,949.09,1020.90,596,-0.62,-0.62,-79,1
1680638855,2023-04-04 22:07,100.00,949.04,1020.85,596,-0.66,-0.66,-77,1
1680638915,2023-04-04 22:08,100.00,949.06,1020.87,596,-0.59,-0.59,-78,1
1680638975,2023-04-04 22:09,100.00,949.09,1020.89,596,-0.58,-0.58,-76,1
1680639035,2023-04-04 22:10,100.00,949.03,1020.84,596,-0.65,-0.65,-78,1
1680639095,2023-04-04 22:11,100.00,949.14,1020.95,596,-0.70,-0.70,-78,1
1680639155,2023-04-04 22:12,100.00,949.05,1020.86,596,-0.66,-0.66,-77,1
1680639215,2023-04-04 22:13,100.00,948.98,1020.78,596,-0.71,-0.71,-77,1
1680639275,2023-04-04 22:14,100.00,949.09,1020.89,596,-0.76,-0.76,-80,1
1680639335,2023-04-04 22:15,100.00,949.03,1020.84,596,-0.78,-0.78,-77,1
1680639396,2023-04-04 22:16,100.00,949.04,1020.85,596,-0.80,-0.80,-76,1
1680639456,2023-04-04 22:17,100.00,949.05,1020.86,596,-0.72,-0.72,-77,1
1680639516,2023-04-04 22:18,100.00,949.04,1020.85,596,-0.71,-0.71,-79,1
1680639576,2023-04-04 22:19,100.00,949.06,1020.87,596,-0.72,-0.72,-76,1
1680639636,2023-04-04 22:20,100.00,949.12,1020.92,596,-0.76,-0.76,-75,1
1680639696,2023-04-04 22:21,100.00,949.07,1020.88,596,-0.71,-0.71,-77,1
1680639756,2023-04-04 22:22,100.00,949.02,1020.83,596,-0.81,-0.81,-79,1
1680639816,2023-04-04 22:23,100.00,948.91,1020.71,596,-0.74,-0.74,-74,1
1680639876,2023-04-04 22:24,100.00,949.04,1020.84,596,-0.72,-0.72,-77,1
1680639936,2023-04-04 22:25,100.00,949.01,1020.82,596,-0.78,-0.78,-77,1
1680639996,2023-04-04 22:26,100.00,949.11,1020.91,596,-0.76,-0.76,-78,1
1680640056,2023-04-04 22:27,100.00,949.03,1020.84,596,-0.74,-0.74,-77,1
1680640116,2023-04-04 22:28,100.00,949.02,1020.82,596,-0.84,-0.84,-78,1
1680640176,2023-04-04 22:29,100.00,949.01,1020.82,596,-0.83,-0.83,-76,1
1680640236,2023-04-04 22:30,100.00,949.02,1020.83,596,-0.87,-0.87,-77,1
1680640296,2023-04-04 22:31,100.00,949.07,1020.88,596,-0.85,-0.85,-78,1
1680640356,2023-04-04 22:32,100.00,949.02,1020.83,596,-0.89,-0.89,-79,1
1680640416,2023-04-04 22:33,100.00,949.08,1020.89,596,-0.89,-0.89,-78,1
1680640476,2023-04-04 22:34,100.00,949.14,1020.95,596,-0.91,-0.91,-79,1
1680640536,2023-04-04 22:35,100.00,949.08,1020.89,596,-1.01,-1.01,-79,1
1680640596,2023-04-04 22:36,100.00,949.06,1020.86,596,-0.88,-0.88,-77,1
1680640656,2023-04-04 22:37,100.00,949.07,1020.88,596,-0.85,-0.85,-78,1
1680640716,2023-04-04 22:38,100.00,949.10,1020.90,596,-0.90,-0.90,-77,1
1680640776,2023-04-04 22:39,100.00,949.08,1020.89,596,-0.88,-0.88,-78,1
1680640836,2023-04-04 22:40,100.00,949.03,1020.84,596,-0.92,-0.92,-78,1
1680640897,2023-04-04 22:41,100.00,949.06,1020.86,596,-0.85,-0.85,-78,1
1680640957,2023-04-04 22:42,100.00,949.06,1020.87,596,-0.83,-0.83,-78,1
1680641017,2023-04-04 22:43,100.00,949.01,1020.81,596,-0.83,-0.83,-78,1
1680641077,2023-04-04 22:44,100.00,949.00,1020.80,596,-0.85,-0.85,-75,1
1680641137,2023-04-04 22:45,100.00,949.00,1020.81,596,-0.79,-0.79,-76,1
1680641197,2023-04-04 22:46,100.00,949.09,1020.90,596,-0.80,-0.80,-79,1
1680641257,2023-04-04 22:47,100.00,949.00,1020.81,596,-0.89,-0.89,-76,1
1680641317,2023-04-04 22:48,100.00,949.04,1020.85,596,-0.92,-0.92,-79,1
1680641377,2023-04-04 22:49,100.00,949.01,1020.82,596,-0.86,-0.86,-79,1
1680641437,2023-04-04 22:50,100.00,948.99,1020.80,596,-0.94,-0.94,-76,1
1680641497,2023-04-04 22:51,100.00,949.00,1020.81,596,-0.89,-0.89,-77,1
1680641557,2023-04-04 22:52,100.00,948.99,1020.80,596,-0.93,-0.93,-78,1
1680641617,2023-04-04 22:53,100.00,949.00,1020.81,596,-0.88,-0.88,-76,1
1680641677,2023-04-04 22:54,100.00,949.04,1020.84,596,-0.94,-0.94,-79,1
1680641737,2023-04-04 22:55,100.00,948.99,1020.80,596,-0.91,-0.91,-76,1
1680641797,2023-04-04 22:56,100.00,948.94,1020.74,596,-0.89,-0.89,-78,1
1680641857,2023-04-04 22:57,100.00,948.96,1020.77,596,-0.98,-0.98,-77,1
1680641917,2023-04-04 22:58,100.00,949.01,1020.82,596,-0.98,-0.98,-79,1
1680641977,2023-04-04 22:59,100.00,949.02,1020.83,596,-1.08,-1.08,-77,1
1680642037,2023-04-04 23:00,100.00,949.04,1020.84,596,-1.08,-1.08,-77,1
1680642097,2023-04-04 23:01,100.00,949.03,1020.84,596,-1.03,-1.03,-77,1
1680642157,2023-04-04 23:02,100.00,949.00,1020.81,596,-1.00,-1.00,-77,1
1680642217,2023-04-04 23:03,100.00,948.97,1020.78,596,-1.05,-1.05,-76,1
1680642277,2023-04-04 23:04,100.00,948.99,1020.80,596,-0.98,-0.98,-76,1
1680642337,2023-04-04 23:05,100.00,948.90,1020.71,596,-0.97,-0.97,-79,1
1680642397,2023-04-04 23:06,100.00,948.99,1020.80,596,-0.97,-0.97,-78,1
1680642457,2023-04-04 23:07,100.00,948.98,1020.79,596,-0.97,-0.97,-78,1
1680642517,2023-04-04 23:08,100.00,949.04,1020.85,596,-1.01,-1.01,-78,1
1680642578,2023-04-04 23:09,100.00,948.97,1020.78,596,-1.03,-1.03,-77,1
1680642638,2023-04-04 23:10,100.00,949.04,1020.85,596,-1.16,-1.16,-78,1
1680642698,2023-04-04 23:11,100.00,949.06,1020.87,596,-1.05,-1.05,-77,1
1680642758,2023-04-04 23:12,100.00,949.00,1020.81,596,-1.00,-1.00,-79,1
1680642818,2023-04-04 23:13,100.00,949.03,1020.83,596,-1.06,-1.06,-78,1
1680642878,2023-04-04 23:14,100.00,949.04,1020.85,596,-1.15,-1.15,-78,1
1680642938,2023-04-04 23:15,100.00,949.06,1020.87,596,-1.10,-1.10,-78,1
1680642998,2023-04-04 23:16,100.00,949.00,1020.81,596,-1.15,-1.15,-77,1
1680643058,2023-04-04 23:17,100.00,949.00,1020.80,596,-1.10,-1.10,-78,1
1680643118,2023-04-04 23:18,100.00,948.98,1020.79,596,-1.12,-1.12,-77,1
1680643178,2023-04-04 23:19,100.00,949.02,1020.83,596,-1.09,-1.09,-78,1
1680643238,2023-04-04 23:20,100.00,948.93,1020.74,596,-1.09,-1.09,-78,1
1680643298,2023-04-04 23:21,100.00,949.02,1020.83,596,-1.06,-1.06,-77,1
1680643358,2023-04-04 23:22,100.00,949.05,1020.85,596,-1.18,-1.18,-80,1
1680643418,2023-04-04 23:23,100.00,949.00,1020.81,596,-1.13,-1.13,-77,1
1680643478,2023-04-04 23:24,100.00,948.98,1020.79,596,-1.14,-1.14,-77,1
1680643538,2023-04-04 23:25,100.00,949.01,1020.82,596,-1.17,-1.17,-77,1
1680643598,2023-04-04 23:26,100.00,948.96,1020.76,596,-1.14,-1.14,-78,1
1680643658,2023-04-04 23:27,100.00,949.02,1020.83,596,-1.16,-1.16,-77,1
1680643718,2023-04-04 23:28,100.00,949.02,1020.82,596,-1.24,-1.24,-76,1
1680643778,2023-04-04 23:29,100.00,949.01,1020.82,596,-1.23,-1.23,-76,1
1680643838,2023-04-04 23:30,100.00,948.96,1020.77,596,-1.19,-1.19,-78,1
1680643898,2023-04-04 23:31,100.00,948.97,1020.78,596,-1.19,-1.19,-77,1
1680643958,2023-04-04 23:32,100.00,949.05,1020.86,596,-1.23,-1.23,-77,1
1680644018,2023-04-04 23:33,100.00,949.02,1020.82,596,-1.20,-1.20,-79,1
1680644078,2023-04-04 23:34,100.00,949.11,1020.91,596,-1.21,-1.21,-78,1
1680644138,2023-04-04 23:35,100.00,949.00,1020.81,596,-1.26,-1.26,-78,1
1680644199,2023-04-04 23:36,100.00,949.00,1020.80,596,-1.20,-1.20,-78,1
1680644259,2023-04-04 23:37,100.00,949.00,1020.81,596,-1.26,-1.26,-77,1
1680644319,2023-04-04 23:38,100.00,949.06,1020.87,596,-1.23,-1.23,-78,1
1680644379,2023-04-04 23:39,100.00,948.98,1020.79,596,-1.21,-1.21,-79,1
1680644439,2023-04-04 23:40,100.00,949.00,1020.81,596,-1.32,-1.32,-79,1
1680644499,2023-04-04 23:41,100.00,948.99,1020.80,596,-1.31,-1.31,-78,1
1680644559,2023-04-04 23:42,100.00,948.96,1020.77,596,-1.24,-1.24,-78,1
1680644619,2023-04-04 23:43,100.00,948.96,1020.77,596,-1.20,-1.20,-77,1
1680644679,2023-04-04 23:44,100.00,949.02,1020.83,596,-1.15,-1.15,-77,1
1680644739,2023-04-04 23:45,100.00,949.00,1020.80,596,-1.13,-1.13,-77,1
1680644799,2023-04-04 23:46,100.00,949.06,1020.86,596,-1.11,-1.11,-78,1
1680644859,2023-04-04 23:47,100.00,949.03,1020.84,596,-1.14,-1.14,-78,1
1680644919,2023-04-04 23:48,100.00,949.00,1020.80,596,-1.19,-1.19,-77,1
1680644979,2023-04-04 23:49,100.00,948.98,1020.78,596,-1.25,-1.25,-77,1
1680645039,2023-04-04 23:50,100.00,948.99,1020.80,596,-1.19,-1.19,-78,1
1680645099,2023-04-04 23:51,100.00,949.01,1020.82,596,-1.20,-1.20,-77,1
1680645159,2023-04-04 23:52,100.00,948.97,1020.78,596,-1.30,-1.30,-77,1
1680645219,2023-04-04 23:53,100.00,949.02,1020.83,596,-1.24,-1.24,-79,1
1680645279,2023-04-04 23:54,100.00,948.98,1020.79,596,-1.16,-1.16,-78,1
1680645339,2023-04-04 23:55,100.00,948.95,1020.75,596,-1.16,-1.16,-77,1
1680645399,2023-04-04 23:56,100.00,948.96,1020.77,596,-1.12,-1.12,-76,1
1680645459,2023-04-04 23:57,100.00,948.97,1020.77,596,-1.15,-1.15,-79,1
1680645519,2023-04-04 23:58,100.00,948.97,1020.77,596,-1.16,-1.16,-79,1
1680645579,2023-04-04 23:59,100.00,948.97,1020.77,596,-1.14,-1.14,-78,1