1680645639,2023-04-05 00:00,100.00,948.89,1020.70,596,-1.11,-1.11,-75,1
1680645700,2023-04-05 00:01,100.00,948.93,1020.74,596,-1.12,-1.12,-77,1
1680645760,2023-04-05 00:02,100.00,948.94,1020.74,596,-1.16,-1.16,-77,1
1680645820,2023-04-05 00:03,100.00,948.97,1020.78,596,-1.14,-1.14,-77,1
1680645880,2023-04-05 00:04,100.00,948.97,1020.77,596,-1.15,-1.15,-77,1
1680645940,2023-04-05 00:05,100.00,948.95,1020.76,596,-1.13,-1.13,-77,1
1680646000,2023-04-05 00:06,100.00,948.92,1020.72,596,-1.18,-1.18,-77,1
1680646060,2023-04-05 00:07,100.00,948.95,1020.76,596,-1.17,-1.17,-77,1
1680646120,2023-04-05 00:08,100.00,948.90,1020.71,596,-1.15,-1.15,-76,1
1680646180,2023-04-05 00:09,100.00,948.92,1020.72,596,-1.13,-1.13,-79,1
1680646240,2023-04-05 00:10,100.00,948.91,1020.72,596,-1.16,-1.16,-77,1
1680646300,2023-04-05 00:11,100.00,948.90,1020.71,596,-1.22,-1.22,-77,1
1680646360,2023-04-05 00:12,100.00,948.89,1020.70,596,-1.20,-1.20,-77,1
1680646420,2023-04-05 00:13,100.00,948.86,1020.66,596,-1.31,-1.31,-78,1
1680646480,2023-04-05 00:14,100.00,948.95,1020.75,596,-1.22,-1.22,-78,1
1680646540,2023-04-05 00:15,100.00,948.94,1020.74,596,-1.19,-1.19,-78,1
1680646600,2023-04-05 00:16,100.00,948.91,1020.71,596,-1.17,-1.17,-78,1
1680646660,2023-04-05 00:17,100.00,948.84,1020.64,596,-1.14,-1.14,-78,1
1680646720,2023-04-05 00:18,100.00,948.91,1020.72,596,-1.15,-1.15,-78,1
1680646780,2023-04-05 00:19,100.00,948.94,1020.75,596,-1.21,-1.21,-77,1
1680646840,2023-04-05 00:20,100.00,948.91,1020.72,596,-1.31,-1.31,-77,1
1680646900,2023-04-05 00:21,100.00,948.86,1020.67,596,-1.27,-1.27,-77,1
1680646960,2023-04-05 00:22,100.00,948.85,1020.66,596,-1.22,-1.22,-77,1
1680647020,2023-04-05 00:23,100.00,948.85,1020.66,596,-1.36,-1.36,-78,1
1680647080,2023-04-05 00:24,100.00,948.86,1020.67,596,-1.30,-1.30,-78,1
1680647140,2023-04-05 00:25,100.00,948.81,1020.62,596,-1.37,-1.37,-77,1
1680647200,2023-04-05 00:26,100.00,948.86,1020.67,596,-1.35,-1.35,-77,1
1680647260,2023-04-05 00:27,100.00,948.80,1020.60,596,-1.40,-1.40,-77,1
1680647321,2023-04-05 00:28,100.00,948.90,1020.70,596,-1.40,-1.40,-77,1
1680647381,2023-04-05 00:29,100.00,948.82,1020.62,596,-1.37,-1.37,-80,1
1680647441,2023-04-05 00:30,100.00,948.85,1020.65,596,-1.36,-1.36,-78,1
1680647501,2023-04-05 00:31,100.00,948.87,1020.68,596,-1.35,-1.35,-78,1
1680647561,2023-04-05 00:32,100.00,948.79,1020.60,596,-1.32,-1.32,-78,1
1680647621,2023-04-05 00:33,100.00,948.92,1020.73,596,-1.44,-1.44,-79,1
1680647681,2023-04-05 00:34,100.00,948.83,1020.63,596,-1.36,-1.36,-78,1
1680647741,2023-04-05 00:35,100.00,948.89,1020.69,596,-1.41,-1.41,-80,1
1680647801,2023-04-05 00:36,100.00,948.81,1020.62,596,-1.36,-1.36,-77,1
1680647861,2023-04-05 00:37,100.00,948.80,1020.61,596,-1.37,-1.37,-77,1
1680647921,2023-04-05 00:38,100.00,948.82,1020.63,596,-1.40,-1.40,-78,1
1680647981,2023-04-05 00:39,100.00,948.83,1020.64,596,-1.38,-1.38,-77,1
1680648041,2023-04-05 00:40,100.00,948.84,1020.65,596,-1.43,-1.43,-79,1
1680648101,2023-04-05 00:41,100.00,948.82,1020.63,596,-1.51,-1.51,-76,1
1680648161,2023-04-05 00:42,100.00,948.80,1020.60,596,-1.38,-1.38,-79,1
1680648221,2023-04-05 00:43,100.00,948.80,1020.61,596,-1.40,-1.40,-79,1
1680648281,2023-04-05 00:44,100.00,948.83,1020.64,596,-1.36,-1.36,-77,1
1680648341,2023-04-05 00:45,100.00,948.83,1020.63,596,-1.38,-1.38,-78,1
1680648401,2023-04-05 00:46,100.00,948.78,1020.59,596,-1.40,-1.40,-76,1
1680648461,2023-04-05 00:47,100.00,948.79,1020.60,596,-1.36,-1.36,-78,1
1680648521,2023-04-05 00:48,100.00,948.84,1020.65,596,-1.43,-1.43,-76,1
1680648581,2023-04-05 00:49,100.00,948.79,1020.59,596,-1.49,-1.49,-79,1
1680648641,2023-04-05 00:50,100.00,948.76,1020.57,596,-1.42,-1.42,-79,1
1680648701,2023-04-05 00:51,100.00,948.78,1020.59,596,-1.40,-1.40,-77,1
1680648761,2023-04-05 00:52,100.00,948.75,1020.56,596,-1.43,-1.43,-77,1
1680648822,2023-04-05 00:53,100.00,948.72,1020.53,596,-1.44,-1.44,-76,1
1680648882,2023-04-05 00:54,100.00,948.75,1020.56,596,-1.52,-1.52,-79,1
1680648942,2023-04-05 00:55,100.00,948.70,1020.51,596,-1.47,-1.47,-78,1
1680649002,2023-04-05 00:56,100.00,948.67,1020.47,596,-1.42,-1.42,-76,1
1680649062,2023-04-05 00:57,100.00,948.69,1020.49,596,-1.52,-1.52,-76,1
1680649122,2023-04-05 00:58,100.00,948.65,1020.46,596,-1.45,-1.45,-78,1
1680649182,2023-04-05 00:59,100.00,948.74,1020.55,596,-1.41,-1.41,-77,1
1680649242,2023-04-05 01:00,100.00,948.67,1020.48,596,-1.49,-1.49,-78,1
1680649302,2023-04-05 01:01,100.00,948.69,1020.49,596,-1.53,-1.53,-77,1
1680649362,2023-04-05 01:02,100.00,948.65,1020.45,596,-1.44,-1.44,-78,1
1680649422,2023-04-05 01:03,100.00,948.68,1020.48,596,-1.36,-1.36,-78,1
1680649482,2023-04-05 01:04,100.00,948.68,1020.49,596,-1.45,-1.45,-76,1
1680649542,2023-04-05 01:05,100.00,948.63,1020.44,596,-1.49,-1.49,-77,1
1680649602,2023-04-05 01:06,100.00,948.66,1020.47,596,-1.46,-1.46,-77,1
1680649662,2023-04-05 01:07,100.00,948.72,1020.53,596,-1.47,-1.47,-78,1
1680649722,2023-04-05 01:08,100.00,948.66,1020.47,596,-1.43,-1.43,-77,1
1680649782,2023-04-05 01:09,100.00,948.64,1020.45,596,-1.37,-1.37,-76,1
1680649842,2023-04-05 01:10,100.00,948.63,1020.44,596,-1.43,-1.43,-78,1
1680649902,2023-04-05 01:11,100.00,948.58,1020.39,596,-1.35,-1.35,-78,1
1680649962,2023-04-05 01:12,100.00,948.59,1020.40,596,-1.33,-1.33,-75,1
1680650022,2023-04-05 01:13,100.00,948.65,1020.46,596,-1.29,-1.29,-79,1
1680650082,2023-04-05 01:14,100.00,948.65,1020.46,596,-1.27,-1.27,-77,1
1680650142,2023-04-05 01:15,100.00,948.65,1020.46,596,-1.24,-1.24,-78,1
1680650202,2023-04-05 01:16,100.00,948.66,1020.47,596,-1.24,-1.24,-78,1
1680650262,2023-04-05 01:17,100.00,948.60,1020.41,596,-1.28,-1.28,-80,1
1680650322,2023-04-05 01:18,100.00,948.60,1020.40,596,-1.28,-1.28,-78,1
1680650382,2023-04-05 01:19,100.00,948.56,1020.37,596,-1.22,-1.22,-78,1
1680650443,2023-04-05 01:20,100.00,948.56,1020.37,596,-1.17,-1.17,-78,1
1680650503,2023-04-05 01:21,100.00,948.57,1020.38,596,-1.18,-1.18,-76,1
1680650563,2023-04-05 01:22,100.00,948.58,1020.39,596,-1.26,-1.26,-77,1
1680650623,2023-04-05 01:23,100.00,948.52,1020.33,596,-1.27,-1.27,-77,1
1680650683,2023-04-05 01:24,100.00,948.59,1020.40,596,-1.25,-1.25,-77,1
1680650743,2023-04-05 01:25,100.00,948.59,1020.39,596,-1.21,-1.21,-78,1
1680650803,2023-04-05 01:26,100.00,948.60,1020.41,596,-1.29,-1.29,-77,1
1680650863,2023-04-05 01:27,100.00,948.57,1020.37,596,-1.39,-1.39,-78,1
1680650923,2023-04-05 01:28,100.00,948.55,1020.35,596,-1.28,-1.28,-76,1
1680650983,2023-04-05 01:29,100.00,948.51,1020.32,596,-1.40,-1.40,-80,1
1680651043,2023-04-05 01:30,100.00,948.58,1020.39,596,-1.29,-1.29,-79,1
1680651103,2023-04-05 01:31,100.00,948.55,1020.35,596,-1.35,-1.35,-79,1
1680651163,2023-04-05 01:32,100.00,948.49,1020.30,596,-1.43,-1.43,-78,1
1680651223,2023-04-05 01:33,100.00,948.50,1020.30,596,-1.42,-1.42,-77,1
1680651283,2023-04-05 01:34,100.00,948.55,1020.36,596,-1.35,-1.35,-78,1
1680651343,2023-04-05 01:35,100.00,948.48,1020.29,596,-1.34,-1.34,-76,1
1680651403,2023-04-05 01:36,100.00,948.47,1020.28,596,-1.34,-1.34,-78,1
1680651463,2023-04-05 01:37,100.00,948.53,1020.34,596,-1.38,-1.38,-79,1
1680651523,2023-04-05 01:38,100.00,948.47,1020.28,596,-1.36,-1.36,-79,1
1680651583,2023-04-05 01:39,100.00,948.48,1020.29,596,-1.34,-1.34,-78,1
1680651643,2023-04-05 01:40,100.00,948.50,1020.31,596,-1.32,-1.32,-78,1
1680651703,2023-04-05 01:41,100.00,948.43,1020.24,596,-1.31,-1.31,-77,1
1680651763,2023-04-05 01:42,100.00,948.49,1020.30,596,-1.36,-1.36,-78,1
1680651823,2023-04-05 01:43,100.00,948.39,1020.19,596,-1.33,-1.33,-78,1
1680651883,2023-04-05 01:44,100.00,948.44,1020.24,596,-1.28,-1.28,-78,1
1680651943,2023-04-05 01:45,100.00,948.42,1020.22,596,-1.29,-1.29,-78,1
1680652004,2023-04-05 01:46,100.00,948.44,1020.25,596,-1.34,-1.34,-77,1
1680652064,2023-04-05 01:47,100.00,948.50,1020.31,596,-1.35,-1.35,-76,1
1680652124,2023-04-05 01:48,100.00,948.44,1020.25,596,-1.49,-1.49,-78,1
1680652184,2023-04-05 01:49,100.00,948.45,1020.26,596,-1.39,-1.39,-78,1
1680652244,2023-04-05 01:50,100.00,948.49,1020.30,596,-1.38,-1.38,-79,1
1680652304,2023-04-05 01:51,100.00,948.51,1020.32,596,-1.40,-1.40,-76,1
1680652364,2023-04-05 01:52,100.00,948.46,1020.27,596,-1.43,-1.43,-77,1
1680652424,2023-04-05 01:53,100.00,948.44,1020.25,596,-1.36,-1.36,-78,1
1680652484,2023-04-05 01:54,100.00,948.49,1020.30,596,-1.38,-1.38,-79,1
1680652544,2023-04-05 01:55,100.00,948.49,1020.29,596,-1.34,-1.34,-77,1
1680652604,2023-04-05 01:56,100.00,948.53,1020.34,596,-1.49,-1.49,-76,1
1680652664,2023-04-05 01:57,100.00,948.54,1020.35,596,-1.50,-1.50,-78,1
1680652724,2023-04-05 01:58,100.00,948.52,1020.32,596,-1.55,-1.55,-77,1
1680652784,2023-04-05 01:59,100.00,948.48,1020.28,596,-1.55,-1.55,-80,1
1680652844,2023-04-05 02:00,100.00,948.43,1020.24,596,-1.47,-1.47,-77,1
1680652904,2023-04-05 02:01,100.00,948.45,1020.26,596,-1.42,-1.42,-78,1
1680652964,2023-04-05 02:02,100.00,948.48,1020.28,596,-1.39,-1.39,-77,1
1680653024,2023-04-05 02:03,100.00,948.54,1020.34,596,-1.54,-1.54,-79,1
1680653084,2023-04-05 02:04,100.00,948.46,1020.26,596,-1.56,-1.56,-76,1
1680653144,2023-04-05 02:05,100.00,948.47,1020.28,596,-1.43,-1.43,-77,1
1680653204,2023-04-05 02:06,100.00,948.50,1020.31,596,-1.42,-1.42,-77,1
1680653264,2023-04-05 02:07,100.00,948.44,1020.25,596,-1.37,-1.37,-77,1
1680653324,2023-04-05 02:08,100.00,948.46,1020.27,596,-1.31,-1.31,-78,1
1680653384,2023-04-05 02:09,100.00,948.44,1020.24,596,-1.31,-1.31,-79,1
1680653444,2023-04-05 02:10,100.00,948.44,1020.25,596,-1.35,-1.35,-78,1
1680653504,2023-04-05 02:11,100.00,948.38,1020.18,596,-1.35,-1.35,-78,1
1680653564,2023-04-05 02:12,100.00,948.45,1020.26,596,-1.43,-1.43,-78,1
1680653625,2023-04-05 02:13,100.00,948.44,1020.24,596,-1.40,-1.40,-78,1
1680653685,2023-04-05 02:14,100.00,948.40,1020.21,596,-1.38,-1.38,-78,1
1680653745,2023-04-05 02:15,100.00,948.39,1020.20,596,-1.40,-1.40,-77,1
1680653805,2023-04-05 02:16,100.00,948.40,1020.21,596,-1.34,-1.34,-79,1
1680653865,2023-04-05 02:17,100.00,948.45,1020.26,596,-1.35,-1.35,-79,1
1680653925,2023-04-05 02:18,100.00,948.40,1020.20,596,-1.36,-1.36,-77,1
1680653985,2023-04-05 02:19,100.00,948.42,1020.23,596,-1.38,-1.38,-78,1
1680654045,2023-04-05 02:20,100.00,948.42,1020.22,596,-1.38,-1.38,-77,1
1680654105,2023-04-05 02:21,100.00,948.39,1020.19,596,-1.36,-1.36,-80,1
1680654165,2023-04-05 02:22,100.00,948.44,1020.24,596,-1.40,-1.40,-77,1
1680654225,2023-04-05 02:23,100.00,948.35,1020.16,596,-1.41,-1.41,-76,1
1680654285,2023-04-05 02:24,100.00,948.40,1020.20,596,-1.46,-1.46,-76,1
1680654345,2023-04-05 02:25,100.00,948.40,1020.21,596,-1.39,-1.39,-78,1
1680654405,2023-04-05 02:26,100.00,948.40,1020.21,596,-1.53,-1.53,-80,1
1680654465,2023-04-05 02:27,100.00,948.36,1020.17,596,-1.43,-1.43,-77,1
1680654525,2023-04-05 02:28,100.00,948.41,1020.21,596,-1.47,-1.47,-78,1
1680654585,2023-04-05 02:29,100.00,948.35,1020.16,596,-1.39,-1.39,-78,1
1680654645,2023-04-05 02:30,100.00,948.36,1020.17,596,-1.38,-1.38,-76,1
1680654705,2023-04-05 02:31,100.00,948.36,1020.17,596,-1.44,-1.44,-78,1
1680654765,2023-04-05 02:32,100.00,948.43,1020.24,596,-1.38,-1.38,-76,1
1680654825,2023-04-05 02:33,100.00,948.39,1020.20,596,-1.42,-1.42,-78,1
1680654885,2023-04-05 02:34,100.00,948.40,1020.20,596,-1.51,-1.51,-78,1
1680654945,2023-04-05 02:35,100.00,948.41,1020.22,596,-1.48,-1.48,-78,1
1680655005,2023-04-05 02:36,100.00,948.35,1020.16,596,-1.52,-1.52,-80,1
1680655065,2023-04-05 02:37,100.00,948.40,1020.20,596,-1.47,-1.47,-76,1
1680655125,2023-04-05 02:38,100.00,948.33,1020.14,596,-1.43,-1.43,-77,1
1680655185,2023-04-05 02:39,100.00,948.42,1020.23,596,-1.46,-1.46,-78,1
1680655245,2023-04-05 02:40,100.00,948.38,1020.18,596,-1.45,-1.45,-76,1
1680655306,2023-04-05 02:41,100.00,948.44,1020.25,596,-1.46,-1.46,-77,1
1680655366,2023-04-05 02:42,100.00,948.36,1020.16,596,-1.48,-1.48,-76,1
1680655426,2023-04-05 02:43,100.00,948.27,1020.07,596,-1.42,-1.42,-78,1
1680655486,2023-04-05 02:44,100.00,948.29,1020.10,596,-1.38,-1.38,-77,1
1680655546,2023-04-05 02:45,100.00,948.34,1020.14,596,-1.42,-1.42,-77,1
1680655606,2023-04-05 02:46,100.00,948.36,1020.16,596,-1.47,-1.47,-79,1
1680655666,2023-04-05 02:47,100.00,948.33,1020.14,596,-1.41,-1.41,-77,1
1680655726,2023-04-05 02:48,100.00,948.25,1020.06,596,-1.41,-1.41,-77,1
1680655786,2023-04-05 02:49,100.00,948.28,1020.09,596,-1.37,-1.37,-78,1
1680655846,2023-04-05 02:50,100.00,948.40,1020.21,596,-1.41,-1.41,-79,1
1680655906,2023-04-05 02:51,100.00,948.30,1020.11,596,-1.43,-1.43,-76,1
1680655966,2023-04-05 02:52,100.00,948.32,1020.13,596,-1.40,-1.40,-80,1
1680656026,2023-04-05 02:53,100.00,948.24,1020.05,596,-1.45,-1.45,-79,1
1680656086,2023-04-05 02:54,100.00,948.31,1020.12,596,-1.54,-1.54,-77,1
1680656146,2023-04-05 02:55,100.00,948.35,1020.16,596,-1.56,-1.56,-77,1
1680656206,2023-04-05 02:56,100.00,948.30,1020.10,596,-1.48,-1.48,-78,1
1680656266,2023-04-05 02:57,100.00,948.26,1020.07,596,-1.45,-1.45,-78,1
1680656326,2023-04-05 02:58,100.00,948.29,1020.10,596,-1.41,-1.41,-79,1
1680656386,2023-04-05 02:59,100.00,948.26,1020.07,596,-1.37,-1.37,-77,1
1680656446,2023-04-05 03:00,100.00,948.26,1020.07,596,-1.42,-1.42,-77,1
1680656506,2023-04-05 03:01,100.00,948.24,1020.05,596,-1.41,-1.41,-78,1
1680656566,2023-04-05 03:02,100.00,948.28,1020.09,596,-1.40,-1.40,-76,1
1680656626,2023-04-05 03:03,100.00,948.25,1020.06,596,-1.37,-1.37,-78,1
1680656686,2023-04-05 03:04,100.00,948.22,1020.02,596,-1.48,-1.48,-76,1
1680656746,2023-04-05 03:05,100.00,948.29,1020.10,596,-1.41,-1.41,-77,1
1680656806,2023-04-05 03:06,100.00,948.24,1020.04,596,-1.42,-1.42,-78,1
1680656867,2023-04-05 03:07,100.00,948.24,1020.05,596,-1.37,-1.37,-78,1
1680656927,2023-04-05 03:08,100.00,948.22,1020.03,596,-1.42,-1.42,-79,1
1680656987,2023-04-05 03:09,100.00,948.26,1020.07,596,-1.41,-1.41,-78,1
1680657047,2023-04-05 03:10,100.00,948.27,1020.08,596,-1.40,-1.40,-78,1
1680657107,2023-04-05 03:11,100.00,948.21,1020.02,596,-1.39,-1.39,-77,1
1680657167,2023-04-05 03:12,100.00,948.25,1020.05,596,-1.42,-1.42,-79,1
1680657227,2023-04-05 03:13,100.00,948.24,1020.04,596,-1.48,-1.48,-78,1
1680657287,2023-04-05 03:14,100.00,948.24,1020.05,596,-1.49,-1.49,-76,1
1680657347,2023-04-05 03:15,100.00,948.17,1019.97,596,-1.42,-1.42,-76,1
1680657407,2023-04-05 03:16,100.00,948.16,1019.97,596,-1.50,-1.50,-79,1
1680657467,2023-04-05 03:17,100.00,948.24,1020.05,596,-1.48,-1.48,-79,1
1680657527,2023-04-05 03:18,100.00,948.15,1019.96,596,-1.48,-1.48,-78,1
1680657587,2023-04-05 03:19,100.00,948.20,1020.01,596,-1.53,-1.53,-81,1
1680657647,2023-04-05 03:20,100.00,948.17,1019.98,596,-1.51,-1.51,-78,1
1680657707,2023-04-05 03:21,100.00,948.14,1019.95,596,-1.54,-1.54,-78,1
1680657767,2023-04-05 03:22,100.00,948.10,1019.91,596,-1.53,-1.53,-78,1
1680657827,2023-04-05 03:23,100.00,948.10,1019.91,596,-1.53,-1.53,-77,1
1680657887,2023-04-05 03:24,100.00,948.14,1019.95,596,-1.56,-1.56,-77,1
1680657947,2023-04-05 03:25,100.00,948.10,1019.91,596,-1.55,-1.55,-77,1
1680658007,2023-04-05 03:26,100.00,948.11,1019.91,596,-1.52,-1.52,-78,1
1680658067,2023-04-05 03:27,100.00,948.07,1019.88,596,-1.48,-1.48,-77,1
1680658127,2023-04-05 03:28,100.00,948.06,1019.87,596,-1.47,-1.47,-79,1
1680658187,2023-04-05 03:29,100.00,948.04,1019.85,596,-1.45,-1.45,-77,1
1680658247,2023-04-05 03:30,100.00,948.12,1019.93,596,-1.53,-1.53,-75,1
1680658307,2023-04-05 03:31,100.00,948.09,1019.89,596,-1.52,-1.52,-79,1
1680658367,2023-04-05 03:32,100.00,948.08,1019.89,596,-1.48,-1.48,-78,1
1680658427,2023-04-05 03:33,100.00,948.10,1019.91,596,-1.45,-1.45,-79,1
1680658488,2023-04-05 03:34,100.00,948.08,1019.89,596,-1.50,-1.50,-77,1
1680658548,2023-04-05 03:35,100.00,948.11,1019.92,596,-1.43,-1.43,-77,1
1680658608,2023-04-05 03:36,100.00,948.07,1019.88,596,-1.42,-1.42,-78,1
1680658668,2023-04-05 03:37,100.00,948.10,1019.91,596,-1.45,-1.45,-78,1
1680658728,2023-04-05 03:38,100.00,948.10,1019.91,596,-1.38,-1.38,-78,1
1680658788,2023-04-05 03:39,100.00,948.12,1019.93,596,-1.46,-1.46,-76,1
1680658848,2023-04-05 03:40,100.00,948.09,1019.90,596,-1.46,-1.46,-80,1
1680658908,2023-04-05 03:41,100.00,948.19,1020.00,596,-1.60,-1.60,-77,1
1680658968,2023-04-05 03:42,100.00,948.14,1019.94,596,-1.63,-1.63,-77,1
1680659028,2023-04-05 03:43,100.00,948.11,1019.91,596,-1.56,-1.56,-79,1
1680659088,2023-04-05 03:44,100.00,948.12,1019.93,596,-1.61,-1.61,-79,1
1680659148,2023-04-05 03:45,100.00,948.03,1019.84,596,-1.56,-1.56,-77,1
1680659208,2023-04-05 03:46,100.00,948.09,1019.89,596,-1.58,-1.58,-79,1
1680659268,2023-04-05 03:47,100.00,948.07,1019.88,596,-1.54,-1.54,-79,1
1680659328,2023-04-05 03:48,100.00,948.09,1019.89,596,-1.58,-1.58,-77,1
1680659388,2023-04-05 03:49,100.00,948.12,1019.93,596,-1.51,-1.51,-78,1
1680659448,2023-04-05 03:50,100.00,948.08,1019.88,596,-1.52,-1.52,-77,1
1680659508,2023-04-05 03:51,100.00,948.10,1019.91,596,-1.54,-1.54,-77,1
1680659568,2023-04-05 03:52,100.00,948.05,1019.86,596,-1.52,-1.52,-76,1
1680659628,2023-04-05 03:53,100.00,948.05,1019.86,596,-1.49,-1.49,-79,1
1680659688,2023-04-05 03:54,100.00,948.04,1019.85,596,-1.52,-1.52,-77,1
1680659748,2023-04-05 03:55,100.00,948.09,1019.90,596,-1.52,-1.52,-78,1
1680659808,2023-04-05 03:56,100.00,948.09,1019.89,596,-1.53,-1.53,-79,1
1680659868,2023-04-05 03:57,100.00,948.03,1019.84,596,-1.46,-1.46,-79,1
1680659928,2023-04-05 03:58,100.00,948.05,1019.86,596,-1.44,-1.44,-77,1
1680659988,2023-04-05 03:59,100.00,948.03,1019.83,596,-1.43,-1.43,-79,1
1680660049,2023-04-05 04:00,100.00,948.03,1019.84,596,-1.43,-1.43,-77,1
1680660109,2023-04-05 04:01,100.00,948.02,1019.83,596,-1.48,-1.48,-77,1
1680660169,2023-04-05 04:02,100.00,947.99,1019.79,596,-1.56,-1.56,-77,1
1680660229,2023-04-05 04:03,100.00,948.00,1019.80,596,-1.53,-1.53,-78,1
1680660289,2023-04-05 04:04,100.00,948.00,1019.81,596,-1.54,-1.54,-77,1
1680660349,2023-04-05 04:05,100.00,947.93,1019.74,596,-1.61,-1.61,-78,1
1680660409,2023-04-05 04:06,100.00,948.04,1019.84,596,-1.64,-1.64,-77,1
1680660469,2023-04-05 04:07,100.00,947.97,1019.78,596,-1.63,-1.63,-78,1
1680660529,2023-04-05 04:08,100.00,947.99,1019.79,596,-1.59,-1.59,-78,1
1680660589,2023-04-05 04:09,100.00,947.97,1019.78,596,-1.67,-1.67,-77,1
1680660649,2023-04-05 04:10,100.00,948.03,1019.84,596,-1.69,-1.69,-78,1
1680660709,2023-04-05 04:11,100.00,948.01,1019.82,596,-1.65,-1.65,-78,1
1680660769,2023-04-05 04:12,100.00,948.00,1019.80,596,-1.71,-1.71,-79,1
1680660829,2023-04-05 04:13,100.00,947.95,1019.76,596,-1.66,-1.66,-77,1
1680660889,2023-04-05 04:14,100.00,947.97,1019.77,596,-1.67,-1.67,-78,1
1680660949,2023-04-05 04:15,100.00,947.95,1019.76,596,-1.58,-1.58,-78,1
1680661009,2023-04-05 04:16,100.00,947.95,1019.75,596,-1.60,-1.60,-78,1
1680661069,2023-04-05 04:17,100.00,947.96,1019.77,596,-1.67,-1.67,-79,1
1680661129,2023-04-05 04:18,100.00,947.98,1019.79,596,-1.57,-1.57,-77,1
1680661189,2023-04-05 04:19,100.00,947.96,1019.77,596,-1.54,-1.54,-80,1
1680661249,2023-04-05 04:20,100.00,947.96,1019.77,596,-1.52,-1.52,-80,1
1680661309,2023-04-05 04:21,100.00,947.98,1019.79,596,-1.52,-1.52,-78,1
1680661369,2023-04-05 04:22,100.00,948.00,1019.81,596,-1.54,-1.54,-77,1
1680661429,2023-04-05 04:23,100.00,947.94,1019.75,596,-1.51,-1.51,-78,1
1680661489,2023-04-05 04:24,100.00,947.92,1019.73,596,-1.50,-1.50,-76,1
1680661550,2023-04-05 04:25,100.00,947.90,1019.71,596,-1.54,-1.54,-77,1
1680661610,2023-04-05 04:26,100.00,947.93,1019.74,596,-1.57,-1.57,-76,1
1680661670,2023-04-05 04:27,100.00,947.94,1019.75,596,-1.55,-1.55,-81,1
1680661730,2023-04-05 04:28,100.00,948.01,1019.81,596,-1.52,-1.52,-78,1
1680661790,2023-04-05 04:29,100.00,947.97,1019.78,596,-1.55,-1.55,-78,1
1680661850,2023-04-05 04:30,100.00,948.00,1019.81,596,-1.53,-1.53,-78,1
1680661910,2023-04-05 04:31,100.00,947.95,1019.76,596,-1.53,-1.53,-78,1
1680661970,2023-04-05 04:32,100.00,947.98,1019.78,596,-1.64,-1.64,-77,1
1680662030,2023-04-05 04:33,100.00,948.01,1019.82,596,-1.69,-1.69,-76,1
1680662090,2023-04-05 04:34,100.00,947.99,1019.80,596,-1.61,-1.61,-79,1
1680662150,2023-04-05 04:35,100.00,948.00,1019.81,596,-1.61,-1.61,-78,1
1680662210,2023-04-05 04:36,100.00,948.04,1019.85,596,-1.67,-1.67,-78,1
1680662270,2023-04-05 04:37,100.00,948.00,1019.80,596,-1.61,-1.61,-79,1
1680662330,2023-04-05 04:38,100.00,948.02,1019.83,596,-1.66,-1.66,-78,1
1680662390,2023-04-05 04:39,100.00,948.00,1019.81,596,-1.63,-1.63,-79,1
1680662450,2023-04-05 04:40,100.00,948.00,1019.81,596,-1.65,-1.65,-79,1
1680662510,2023-04-05 04:41,100.00,948.00,1019.80,596,-1.58,-1.58,-76,1
1680662570,2023-04-05 04:42,100.00,948.02,1019.83,596,-1.65,-1.65,-77,1
1680662630,2023-04-05 04:43,100.00,948.00,1019.81,596,-1.67,-1.67,-78,1
1680662690,2023-04-05 04:44,100.00,948.03,1019.84,596,-1.76,-1.76,-77,1
1680662750,2023-04-05 04:45,100.00,947.98,1019.78,596,-1.76,-1.76,-77,1
1680662810,2023-04-05 04:46,100.00,948.02,1019.83,596,-1.71,-1.71,-79,1
1680662870,2023-04-05 04:47,100.00,948.00,1019.80,596,-1.67,-1.67,-77,1
1680662930,2023-04-05 04:48,100.00,948.05,1019.86,596,-1.67,-1.67,-78,1
1680662990,2023-04-05 04:49,100.00,948.02,1019.83,596,-1.68,-1.68,-75,1
1680663050,2023-04-05 04:50,100.00,948.02,1019.82,596,-1.66,-1.66,-78,1
1680663110,2023-04-05 04:51,100.00,948.03,1019.83,596,-1.65,-1.65,-78,1
1680663170,2023-04-05 04:52,100.00,948.03,1019.83,596,-1.77,-1.77,-77,1
1680663231,2023-04-05 04:53,100.00,948.01,1019.82,596,-1.70,-1.70,-79,1
1680663291,2023-04-05 04:54,100.00,947.99,1019.79,596,-1.67,-1.67,-78,1
1680663351,2023-04-05 04:55,100.00,948.00,1019.80,596,-1.70,-1.70,-77,1
1680663411,2023-04-05 04:56,100.00,947.99,1019.80,596,-1.66,-1.66,-78,1
1680663471,2023-04-05 04:57,100.00,947.99,1019.79,596,-1.59,-1.59,-80,1
1680663531,2023-04-05 04:58,100.00,948.00,1019.81,596,-1.63,-1.63,-78,1
1680663591,2023-04-05 04:59,100.00,947.97,1019.77,596,-1.61,-1.61,-76,1
1680663651,2023-04-05 05:00,100.00,947.98,1019.78,596,-1.63,-1.63,-77,1
1680663711,2023-04-05 05:01,100.00,948.03,1019.84,596,-1.68,-1.68,-77,1
1680663771,2023-04-05 05:02,100.00,948.00,1019.81,596,-1.73,-1.73,-75,1
1680663831,2023-04-05 05:03,100.00,947.98,1019.79,596,-1.64,-1.64,-76,1
1680663891,2023-04-05 05:04,100.00,947.98,1019.79,596,-1.63,-1.63,-78,1
1680663951,2023-04-05 05:05,100.00,947.95,1019.76,596,-1.61,-1.61,-78,1
1680664011,2023-04-05 05:06,100.00,947.96,1019.76,596,-1.69,-1.69,-78,1
1680664071,2023-04-05 05:07,100.00,947.98,1019.78,596,-1.63,-1.63,-76,1
1680664131,2023-04-05 05:08,100.00,947.94,1019.74,596,-1.61,-1.61,-77,1
1680664191,2023-04-05 05:09,100.00,947.94,1019.75,596,-1.56,-1.56,-78,1
1680664251,2023-04-05 05:10,100.00,947.91,1019.72,596,-1.55,-1.55,-78,1
1680664311,2023-04-05 05:11,100.00,947.90,1019.71,596,-1.53,-1.53,-78,1
1680664371,2023-04-05 05:12,100.00,947.96,1019.77,596,-1.49,-1.49,-77,1
1680664431,2023-04-05 05:13,100.00,947.95,1019.75,596,-1.59,-1.59,-79,1
1680664491,2023-04-05 05:14,100.00,947.91,1019.71,596,-1.55,-1.55,-77,1
1680664551,2023-04-05 05:15,100.00,947.92,1019.72,596,-1.59,-1.59,-78,1
1680664611,2023-04-05 05:16,100.00,947.87,1019.68,596,-1.57,-1.57,-79,1
1680664671,2023-04-05 05:17,100.00,947.92,1019.73,596,-1.65,-1.65,-79,1
1680664731,2023-04-05 05:18,100.00,947.95,1019.76,596,-1.83,-1.83,-78,1
1680664792,2023-04-05 05:19,100.00,947.90,1019.71,596,-1.78,-1.78,-78,1
1680664852,2023-04-05 05:20,100.00,947.89,1019.70,596,-1.77,-1.77,-77,1
1680664912,2023-04-05 05:21,100.00,947.89,1019.69,596,-1.69,-1.69,-78,1
1680664972,2023-04-05 05:22,100.00,947.87,1019.67,596,-1.67,-1.67,-79,1
1680665032,2023-04-05 05:23,100.00,947.89,1019.70,596,-1.70,-1.70,-78,1
1680665092,2023-04-05 05:24,100.00,947.89,1019.70,596,-1.72,-1.72,-78,1
1680665152,2023-04-05 05:25,100.00,947.88,1019.68,596,-1.72,-1.72,-79,1
1680665212,2023-04-05 05:26,100.00,947.89,1019.70,596,-1.80,-1.80,-79,1
1680665272,2023-04-05 05:27,100.00,947.87,1019.67,596,-1.70,-1.70,-77,1
1680665332,2023-04-05 05:28,100.00,947.86,1019.67,596,-1.69,-1.69,-78,1
1680665392,2023-04-05 05:29,100.00,947.89,1019.70,596,-1.74,-1.74,-77,1
1680665452,2023-04-05 05:30,100.00,947.87,1019.68,596,-1.80,-1.80,-76,1
1680665512,2023-04-05 05:31,100.00,947.93,1019.74,596,-1.95,-1.95,-77,1
1680665572,2023-04-05 05:32,100.00,947.91,1019.72,596,-1.93,-1.93,-78,1
1680665632,2023-04-05 05:33,100.00,947.88,1019.69,596,-1.96,-1.96,-77,1
1680665692,2023-04-05 05:34,100.00,947.88,1019.69,596,-1.84,-1.84,-77,1
1680665752,2023-04-05 05:35,100.00,947.91,1019.72,596,-1.80,-1.80,-76,1
1680665812,2023-04-05 05:36,100.00,947.87,1019.68,596,-1.86,-1.86,-78,1
1680665872,2023-04-05 05:37,100.00,947.87,1019.67,596,-1.82,-1.82,-79,1
1680665932,2023-04-05 05:38,100.00,947.89,1019.70,596,-1.79,-1.79,-77,1
1680665992,2023-04-05 05:39,100.00,947.89,1019.70,596,-1.82,-1.82,-77,1
1680666052,2023-04-05 05:40,100.00,947.87,1019.68,596,-1.83,-1.83,-76,1
1680666113,2023-04-05 05:41,100.00,947.91,1019.72,596,-1.74,-1.74,-78,1
1680666173,2023-04-05 05:42,100.00,947.90,1019.71,596,-1.86,-1.86,-79,1
1680666233,2023-04-05 05:43,100.00,947.92,1019.73,596,-2.00,-2.00,-77,1
1680666293,2023-04-05 05:44,100.00,947.88,1019.68,596,-1.94,-1.94,-78,1
1680666353,2023-04-05 05:45,100.00,947.89,1019.70,596,-2.02,-2.02,-76,1
1680666413,2023-04-05 05:46,100.00,947.93,1019.74,596,-1.88,-1.88,-79,1
1680666473,2023-04-05 05:47,100.00,947.89,1019.70,596,-1.55,-1.55,-79,1
1680666533,2023-04-05 05:48,100.00,947.89,1019.70,596,-1.57,-1.57,-78,1
1680666593,2023-04-05 05:49,100.00,947.86,1019.66,596,-1.49,-1.49,-79,1
1680666653,2023-04-05 05:50,100.00,947.88,1019.68,596,-1.42,-1.42,-78,1
1680666713,2023-04-05 05:51,100.00,947.90,1019.70,596,-1.62,-1.62,-79,1
1680666773,2023-04-05 05:52,100.00,947.95,1019.75,596,-1.79,-1.79,-78,1
1680666833,2023-04-05 05:53,100.00,948.00,1019.80,596,-1.80,-1.80,-78,1
1680666893,2023-04-05 05:54,100.00,947.98,1019.78,596,-1.95,-1.95,-77,1
1680666953,2023-04-05 05:55,100.00,947.99,1019.80,596,-1.85,-1.85,-78,1
1680667013,2023-04-05 05:56,100.00,948.00,1019.81,596,-1.86,-1.86,-77,1
1680667073,2023-04-05 05:57,100.00,948.00,1019.80,596,-1.86,-1.86,-77,1
1680667133,2023-04-05 05:58,100.00,948.01,1019.81,596,-1.85,-1.85,-81,1
1680667193,2023-04-05 05:59,100.00,948.05,1019.86,596,-1.86,-1.86,-78,1
1680667253,2023-04-05 06:00,100.00,948.03,1019.84,596,-1.93,-1.93,-76,1
1680667313,2023-04-05 06:01,100.00,948.05,1019.86,596,-1.95,-1.95,-78,1
1680667373,2023-04-05 06:02,100.00,948.02,1019.83,596,-2.00,-2.00,-77,1
1680667433,2023-04-05 06:03,100.00,948.05,1019.86,596,-1.99,-1.99,-79,1
1680667493,2023-04-05 06:04,100.00,948.05,1019.86,596,-1.99,-1.99,-77,1
1680667553,2023-04-05 06:05,100.00,948.06,1019.87,596,-2.03,-2.03,-77,1
1680667613,2023-04-05 06:06,100.00,948.06,1019.86,596,-2.04,-2.04,-76,1
1680667674,2023-04-05 06:07,100.00,948.05,1019.86,596,-1.99,-1.99,-79,1
1680667734,2023-04-05 06:08,100.00,948.03,1019.84,596,-2.00,-2.00,-77,1
1680667794,2023-04-05 06:09,100.00,948.06,1019.87,596,-2.02,-2.02,-77,1
1680667854,2023-04-05 06:10,100.00,948.07,1019.87,596,-2.01,-2.01,-78,1
1680667914,2023-04-05 06:11,100.00,948.02,1019.83,596,-1.96,-1.96,-77,1
1680667974,2023-04-05 06:12,100.00,948.06,1019.87,596,-2.02,-2.02,-76,1
1680668034,2023-04-05 06:13,100.00,948.06,1019.87,596,-2.08,-2.08,-78,1
1680668094,2023-04-05 06:14,100.00,948.08,1019.89,596,-2.03,-2.03,-77,1
1680668154,2023-04-05 06:15,100.00,948.07,1019.88,596,-1.98,-1.98,-77,1
1680668214,2023-04-05 06:16,100.00,948.10,1019.91,596,-2.01,-2.01,-78,1
1680668274,2023-04-05 06:17,100.00,948.09,1019.90,596,-1.95,-1.95,-78,1
1680668334,2023-04-05 06:18,100.00,948.09,1019.90,596,-1.94,-1.94,-78,1
1680668394,2023-04-05 06:19,100.00,948.11,1019.92,596,-2.02,-2.02,-77,1
1680668454,2023-04-05 06:20,100.00,948.15,1019.95,596,-2.05,-2.05,-76,1
1680668514,2023-04-05 06:21,100.00,948.11,1019.92,596,-2.04,-2.04,-78,1
1680668574,2023-04-05 06:22,100.00,948.12,1019.93,596,-2.07,-2.07,-78,1
1680668634,2023-04-05 06:23,100.00,948.14,1019.94,596,-2.03,-2.03,-76,1
1680668694,2023-04-05 06:24,100.00,948.15,1019.95,596,-1.99,-1.99,-77,1
1680668754,2023-04-05 06:25,100.00,948.11,1019.92,596,-2.13,-2.13,-78,1
1680668814,2023-04-05 06:26,100.00,948.18,1019.98,596,-2.08,-2.08,-77,1
1680668874,2023-04-05 06:27,100.00,948.16,1019.96,596,-2.16,-2.16,-78,1
1680668934,2023-04-05 06:28,100.00,948.18,1019.98,596,-2.12,-2.12,-77,1
1680668994,2023-04-05 06:29,100.00,948.15,1019.96,596,-2.08,-2.08,-77,1
1680669054,2023-04-05 06:30,100.00,948.10,1019.91,596,-2.11,-2.11,-77,1
1680669114,2023-04-05 06:31,100.00,948.14,1019.94,596,-2.09,-2.09,-75,1
1680669174,2023-04-05 06:32,100.00,948.13,1019.94,596,-2.09,-2.09,-79,1
1680669234,2023-04-05 06:33,100.00,948.13,1019.94,596,-2.03,-2.03,-78,1
1680669295,2023-04-05 06:34,100.00,948.14,1019.95,596,-2.03,-2.03,-78,1
1680669355,2023-04-05 06:35,100.00,948.10,1019.91,596,-2.01,-2.01,-78,1
1680669415,2023-04-05 06:36,100.00,948.14,1019.95,596,-1.95,-1.95,-75,1
1680669475,2023-04-05 06:37,100.00,948.18,1019.99,596,-1.92,-1.92,-78,1
1680669535,2023-04-05 06:38,100.00,948.15,1019.96,596,-2.04,-2.04,-77,1
1680669595,2023-04-05 06:39,100.00,948.17,1019.97,596,-1.95,-1.95,-76,1
1680669655,2023-04-05 06:40,100.00,948.15,1019.96,596,-2.03,-2.03,-77,1
1680669715,2023-04-05 06:41,100.00,948.21,1020.02,596,-1.96,-1.96,-78,1
1680669775,2023-04-05 06:42,100.00,948.20,1020.01,596,-2.00,-2.00,-78,1
1680669835,2023-04-05 06:43,100.00,948.18,1019.99,596,-2.02,-2.02,-79,1
1680669895,2023-04-05 06:44,100.00,948.27,1020.07,596,-2.08,-2.08,-78,1
1680669955,2023-04-05 06:45,100.00,948.17,1019.98,596,-2.03,-2.03,-79,1
1680670015,2023-04-05 06:46,100.00,948.19,1020.00,596,-1.97,-1.97,-78,1
1680670075,2023-04-05 06:47,100.00,948.20,1020.01,596,-1.95,-1.95,-78,1
1680670135,2023-04-05 06:48,100.00,948.20,1020.01,596,-2.11,-2.11,-78,1
1680670195,2023-04-05 06:49,100.00,948.28,1020.09,596,-2.02,-2.02,-78,1
1680670255,2023-04-05 06:50,100.00,948.21,1020.02,596,-2.03,-2.03,-77,1
1680670315,2023-04-05 06:51,100.00,948.21,1020.02,596,-1.96,-1.96,-78,1
1680670375,2023-04-05 06:52,100.00,948.23,1020.04,596,-1.94,-1.94,-77,1
1680670435,2023-04-05 06:53,100.00,948.20,1020.01,596,-1.91,-1.91,-78,1
1680670495,2023-04-05 06:54,100.00,948.23,1020.04,596,-1.87,-1.87,-79,1
1680670555,2023-04-05 06:55,100.00,948.21,1020.02,596,-1.85,-1.85,-77,1
1680670615,2023-04-05 06:56,100.00,948.22,1020.02,596,-1.82,-1.82,-79,1
1680670675,2023-04-05 06:57,100.00,948.25,1020.06,596,-1.82,-1.82,-78,1
1680670735,2023-04-05 06:58,100.00,948.23,1020.04,596,-1.82,-1.82,-75,1
1680670795,2023-04-05 06:59,100.00,948.22,1020.02,596,-1.82,-1.82,-79,1
1680670856,2023-04-05 07:00,100.00,948.26,1020.07,596,-1.82,-1.82,-78,1
1680670916,2023-04-05 07:01,100.00,948.22,1020.03,596,-1.77,-1.77,-79,1
1680670976,2023-04-05 07:02,100.00,948.22,1020.02,596,-1.80,-1.80,-78,1
1680671036,2023-04-05 07:03,100.00,948.22,1020.02,596,-1.78,-1.78,-78,1
1680671096,2023-04-05 07:04,100.00,948.21,1020.02,596,-1.77,-1.77,-79,1
1680671156,2023-04-05 07:05,100.00,948.22,1020.03,596,-1.74,-1.74,-77,1
1680671216,2023-04-05 07:06,100.00,948.17,1019.97,596,-1.80,-1.80,-79,1
1680671276,2023-04-05 07:07,100.00,948.23,1020.03,596,-1.72,-1.72,-78,1
1680671336,2023-04-05 07:08,100.00,948.22,1020.03,596,-1.74,-1.74,-77,1
1680671396,2023-04-05 07:09,100.00,948.23,1020.04,596,-1.66,-1.66,-77,1
1680671456,2023-04-05 07:10,100.00,948.22,1020.03,596,-1.70,-1.70,-77,1
1680671516,2023-04-05 07:11,100.00,948.23,1020.04,596,-1.70,-1.70,-76,1
1680671576,2023-04-05 07:12,100.00,948.22,1020.03,596,-1.68,-1.68,-76,1
1680671636,2023-04-05 07:13,100.00,948.23,1020.04,596,-1.64,-1.64,-78,1
1680671696,2023-04-05 07:14,100.00,948.15,1019.95,596,-1.64,-1.64,-77,1
1680671756,2023-04-05 07:15,100.00,948.24,1020.05,596,-1.59,-1.59,-77,1
1680671816,2023-04-05 07:16,100.00,948.25,1020.05,596,-1.57,-1.57,-77,1
1680671876,2023-04-05 07:17,100.00,948.26,1020.07,596,-1.54,-1.54,-76,1
1680671936,2023-04-05 07:18,100.00,948.25,1020.06,596,-1.58,-1.58,-78,1
1680671996,2023-04-05 07:19,100.00,948.23,1020.04,596,-1.49,-1.49,-78,1
1680672056,2023-04-05 07:20,100.00,948.21,1020.02,596,-1.65,-1.65,-78,1
1680672116,2023-04-05 07:21,100.00,948.22,1020.03,596,-1.51,-1.51,-78,1
1680672176,2023-04-05 07:22,100.00,948.19,1020.00,596,-1.48,-1.48,-78,1
1680672236,2023-04-05 07:23,100.00,948.19,1020.00,596,-1.45,-1.45,-78,1
1680672296,2023-04-05 07:24,100.00,948.19,1020.00,596,-1.43,-1.43,-77,1
1680672356,2023-04-05 07:25,100.00,948.18,1019.99,596,-1.45,-1.45,-79,1
1680672416,2023-04-05 07:26,100.00,948.21,1020.01,596,-1.60,-1.60,-80,1
1680672477,2023-04-05 07:27,100.00,948.19,1020.00,596,-1.48,-1.48,-78,1
1680672537,2023-04-05 07:28,100.00,948.19,1020.00,596,-1.52,-1.52,-76,1
1680672597,2023-04-05 07:29,100.00,948.22,1020.03,596,-1.53,-1.53,-78,1
1680672657,2023-04-05 07:30,100.00,948.23,1020.03,596,-1.59,-1.59,-77,1
1680672717,2023-04-05 07:31,100.00,948.25,1020.06,596,-1.52,-1.52,-79,1
1680672777,2023-04-05 07:32,100.00,948.20,1020.01,596,-1.54,-1.54,-77,1
1680672837,2023-04-05 07:33,100.00,948.19,1020.00,596,-1.49,-1.49,-78,1
1680672897,2023-04-05 07:34,100.00,948.18,1019.98,596,-1.43,-1.43,-79,1
1680672957,2023-04-05 07:35,100.00,948.17,1019.98,596,-1.37,-1.37,-77,1
1680673017,2023-04-05 07:36,100.00,948.15,1019.96,596,-1.41,-1.41,-78,1
1680673077,2023-04-05 07:37,100.00,948.18,1019.99,596,-1.43,-1.43,-79,1
1680673137,2023-04-05 07:38,100.00,948.16,1019.97,596,-1.42,-1.42,-77,1
1680673197,2023-04-05 07:39,100.00,948.15,1019.95,596,-1.38,-1.38,-78,1
1680673257,2023-04-05 07:40,100.00,948.18,1019.99,596,-1.33,-1.33,-75,1
1680673317,2023-04-05 07:41,100.00,948.17,1019.98,596,-1.33,-1.33,-77,1
1680673377,2023-04-05 07:42,100.00,948.14,1019.95,596,-1.36,-1.36,-78,1
1680673437,2023-04-05 07:43,100.00,948.22,1020.03,596,-1.41,-1.41,-77,1
1680673497,2023-04-05 07:44,100.00,948.19,1020.00,596,-1.31,-1.31,-77,1
1680673557,2023-04-05 07:45,100.00,948.16,1019.97,596,-1.21,-1.21,-79,1
1680673617,2023-04-05 07:46,100.00,948.16,1019.97,596,-1.21,-1.21,-77,1
1680673677,2023-04-05 07:47,100.00,948.21,1020.02,596,-1.23,-1.23,-77,1
1680673737,2023-04-05 07:48,100.00,948.18,1019.99,596,-1.18,-1.18,-77,1
1680673797,2023-04-05 07:49,100.00,948.19,1020.00,596,-1.16,-1.16,-77,1
1680673857,2023-04-05 07:50,100.00,948.18,1019.99,596,-1.13,-1.13,-77,1
1680673918,2023-04-05 07:51,100.00,948.22,1020.03,596,-1.18,-1.18,-77,1
1680673978,2023-04-05 07:52,100.00,948.20,1020.01,596,-1.27,-1.27,-80,1
1680674038,2023-04-05 07:53,100.00,948.17,1019.98,596,-1.19,-1.19,-78,1
1680674098,2023-04-05 07:54,100.00,948.17,1019.97,596,-1.12,-1.12,-77,1
1680674158,2023-04-05 07:55,100.00,948.18,1019.99,596,-1.12,-1.12,-77,1
1680674218,2023-04-05 07:56,100.00,948.18,1019.99,596,-1.17,-1.17,-76,1
1680674278,2023-04-05 07:57,100.00,948.20,1020.00,596,-1.14,-1.14,-77,1
1680674338,2023-04-05 07:58,100.00,948.16,1019.97,596,-1.16,-1.16,-78,1
1680674398,2023-04-05 07:59,100.00,948.17,1019.97,596,-1.28,-1.28,-76,1
1680674458,2023-04-05 08:00,100.00,948.20,1020.01,596,-1.18,-1.18,-78,1
1680674518,2023-04-05 08:01,100.00,948.16,1019.97,596,-1.25,-1.25,-77,1
1680674578,2023-04-05 08:02,100.00,948.22,1020.02,596,-1.27,-1.27,-79,1
1680674638,2023-04-05 08:03,100.00,948.10,1019.90,596,-1.42,-1.42,-79,1
1680674698,2023-04-05 08:04,100.00,948.17,1019.98,596,-1.33,-1.33,-78,1
1680674758,2023-04-05 08:05,100.00,948.20,1020.01,596,-1.27,-1.27,-79,1
1680674818,2023-04-05 08:06,100.00,948.17,1019.98,596,-1.28,-1.28,-77,1
1680674878,2023-04-05 08:07,100.00,948.14,1019.95,596,-1.28,-1.28,-78,1
1680674938,2023-04-05 08:08,100.00,948.22,1020.02,596,-1.32,-1.32,-76,1
1680674998,2023-04-05 08:09,100.00,948.24,1020.05,596,-1.40,-1.40,-77,1
1680675058,2023-04-05 08:10,100.00,948.22,1020.02,596,-1.41,-1.41,-76,1
1680675118,2023-04-05 08:11,100.00,948.26,1020.06,596,-1.39,-1.39,-75,1
1680675178,2023-04-05 08:12,100.00,948.18,1019.98,596,-1.41,-1.41,-78,1
1680675238,2023-04-05 08:13,100.00,948.18,1019.99,596,-1.49,-1.49,-79,1
1680675298,2023-04-05 08:14,100.00,948.20,1020.01,596,-1.61,-1.61,-77,1
1680675358,2023-04-05 08:15,100.00,948.16,1019.97,596,-1.56,-1.56,-78,1
1680675418,2023-04-05 08:16,100.00,948.20,1020.01,596,-1.49,-1.49,-76,1
1680675478,2023-04-05 08:17,100.00,948.26,1020.07,596,-1.54,-1.54,-77,1
1680675538,2023-04-05 08:18,100.00,948.27,1020.07,596,-1.50,-1.50,-77,1
1680675599,2023-04-05 08:19,100.00,948.20,1020.00,596,-1.45,-1.45,-76,1
1680675659,2023-04-05 08:20,100.00,948.27,1020.08,596,-1.53,-1.53,-78,1
1680675719,2023-04-05 08:21,100.00,948.22,1020.03,596,-1.65,-1.65,-78,1
1680675779,2023-04-05 08:22,100.00,948.21,1020.02,596,-1.49,-1.49,-77,1
1680675839,2023-04-05 08:23,100.00,948.26,1020.07,596,-1.53,-1.53,-77,1
1680675899,2023-04-05 08:24,100.00,948.22,1020.02,596,-1.40,-1.40,-76,1
1680675959,2023-04-05 08:25,100.00,948.24,1020.05,596,-1.38,-1.38,-78,1
1680676019,2023-04-05 08:26,100.00,948.26,1020.07,596,-1.37,-1.37,-76,1
1680676079,2023-04-05 08:27,100.00,948.29,1020.10,596,-1.53,-1.53,-78,1
1680676139,2023-04-05 08:28,100.00,948.42,1020.23,596,-1.45,-1.45,-76,1
1680676199,2023-04-05 08:29,100.00,948.33,1020.14,596,-1.53,-1.53,-77,1
1680676259,2023-04-05 08:30,100.00,948.31,1020.11,596,-1.59,-1.59,-78,1
1680676319,2023-04-05 08:31,100.00,948.30,1020.11,596,-1.49,-1.49,-79,1
1680676379,2023-04-05 08:32,100.00,948.26,1020.06,596,-1.58,-1.58,-79,1
1680676439,2023-04-05 08:33,100.00,948.29,1020.10,596,-1.47,-1.47,-77,1
1680676499,2023-04-05 08:34,100.00,948.41,1020.21,596,-1.48,-1.48,-78,1
1680676559,2023-04-05 08:35,100.00,948.34,1020.14,596,-1.47,-1.47,-79,1
1680676619,2023-04-05 08:36,100.00,948.31,1020.12,596,-1.48,-1.48,-79,1
1680676679,2023-04-05 08:37,100.00,948.29,1020.10,596,-1.49,-1.49,-78,1
1680676739,2023-04-05 08:38,100.00,948.25,1020.06,596,-1.37,-1.37,-77,1
1680676799,2023-04-05 08:39,100.00,948.20,1020.01,596,-1.34,-1.34,-79,1
1680676859,2023-04-05 08:40,100.00,948.20,1020.01,596,-1.34,-1.34,-77,1
1680676920,2023-04-05 08:42,100.00,948.26,1020.06,596,-1.24,-1.24,-78,1
1680676980,2023-04-05 08:43,100.00,948.25,1020.06,596,-1.28,-1.28,-77,1
1680677040,2023-04-05 08:44,100.00,948.31,1020.12,596,-1.33,-1.33,-76,1
1680677100,2023-04-05 08:45,100.00,948.30,1020.11,596,-1.35,-1.35,-77,1
1680677160,2023-04-05 08:46,100.00,948.26,1020.06,596,-1.30,-1.30,-76,1
1680677220,2023-04-05 08:47,100.00,948.30,1020.10,596,-1.31,-1.31,-76,1
1680677280,2023-04-05 08:48,100.00,948.29,1020.10,596,-1.27,-1.27,-79,1
1680677340,2023-04-05 08:49,100.00,948.38,1020.19,596,-1.34,-1.34,-77,1
1680677400,2023-04-05 08:50,100.00,948.21,1020.02,596,-1.42,-1.42,-78,1
1680677460,2023-04-05 08:51,100.00,948.32,1020.12,596,-1.35,-1.35,-78,1
1680677520,2023-04-05 08:52,100.00,948.23,1020.04,596,-1.39,-1.39,-78,1
1680677580,2023-04-05 08:53,100.00,948.27,1020.08,596,-1.37,-1.37,-76,1
1680677640,2023-04-05 08:54,100.00,948.24,1020.05,596,-1.27,-1.27,-78,1
1680677700,2023-04-05 08:55,100.00,948.22,1020.03,596,-1.33,-1.33,-78,1
1680677760,2023-04-05 08:56,100.00,948.28,1020.08,596,-1.25,-1.25,-76,1
1680677820,2023-04-05 08:57,100.00,948.33,1020.13,596,-1.36,-1.36,-79,1
1680677880,2023-04-05 08:58,100.00,948.30,1020.11,596,-1.31,-1.31,-77,1
1680677940,2023-04-05 08:59,100.00,948.30,1020.11,596,-1.30,-1.30,-78,1
1680678000,2023-04-05 09:00,100.00,948.30,1020.11,596,-1.28,-1.28,-78,1
1680678060,2023-04-05 09:01,100.00,948.28,1020.08,596,-1.17,-1.17,-76,1
1680678120,2023-04-05 09:02,100.00,948.29,1020.09,596,-1.11,-1.11,-77,1
1680678180,2023-04-05 09:03,100.00,948.35,1020.16,596,-1.14,-1.14,-80,1
1680678240,2023-04-05 09:04,100.00,948.35,1020.15,596,-1.10,-1.10,-80,1
1680678300,2023-04-05 09:05,100.00,948.33,1020.14,596,-1.08,-1.08,-77,1
1680678360,2023-04-05 09:06,99.93,948.25,1020.05,596,-1.07,-1.08,-80,1
1680678420,2023-04-05 09:07,100.00,948.32,1020.13,596,-1.12,-1.12,-75,1
1680678481,2023-04-05 09:08,100.00,948.36,1020.16,596,-1.10,-1.10,-78,1
1680678541,2023-04-05 09:09,100.00,948.41,1020.22,596,-1.03,-1.03,-79,1
1680678601,2023-04-05 09:10,100.00,948.37,1020.18,596,-1.02,-1.02,-78,1
1680678661,2023-04-05 09:11,99.63,948.33,1020.14,596,-0.95,-1.00,-80,1
1680678721,2023-04-05 09:12,98.57,948.30,1020.11,596,-0.98,-1.18,-77,1
1680678781,2023-04-05 09:13,99.89,948.46,1020.26,596,-0.91,-0.93,-78,1
1680678841,2023-04-05 09:14,99.96,948.28,1020.09,596,-0.89,-0.90,-77,1
1680678901,2023-04-05 09:15,98.41,948.46,1020.27,596,-0.83,-1.05,-78,1
1680678961,2023-04-05 09:16,100.00,948.31,1020.12,596,-0.84,-0.84,-79,1
1680679021,2023-04-05 09:17,98.46,948.42,1020.22,596,-0.85,-1.07,-79,1
1680679081,2023-04-05 09:18,98.48,948.45,1020.25,596,-0.80,-1.01,-78,1
1680679141,2023-04-05 09:19,97.45,948.42,1020.23,596,-0.75,-1.11,-76,1
1680679201,2023-04-05 09:20,98.50,948.36,1020.16,596,-0.67,-0.88,-77,1
1680679261,2023-04-05 09:21,98.11,948.34,1020.15,596,-0.65,-0.91,-77,1
1680679321,2023-04-05 09:22,97.44,948.35,1020.16,596,-0.77,-1.13,-79,1
1680679381,2023-04-05 09:23,97.32,948.45,1020.26,596,-0.68,-1.05,-80,1
1680679441,2023-04-05 09:24,100.00,948.35,1020.16,596,-0.69,-0.69,-78,1
1680679501,2023-04-05 09:25,97.42,948.43,1020.23,596,-0.62,-0.98,-78,1
1680679561,2023-04-05 09:26,96.01,948.41,1020.22,596,-0.56,-1.12,-77,1
1680679621,2023-04-05 09:27,95.10,948.37,1020.17,596,-0.55,-1.24,-78,1
1680679681,2023-04-05 09:28,95.45,948.45,1020.26,596,-0.45,-1.09,-78,1
1680679741,2023-04-05 09:29,93.89,948.43,1020.24,596,-0.55,-1.42,-80,1
1680679801,2023-04-05 09:30,93.09,948.48,1020.29,596,-0.64,-1.62,-77,1
1680679861,2023-04-05 09:31,95.57,948.33,1020.14,596,-0.47,-1.09,-77,1
1680679921,2023-04-05 09:32,95.22,948.34,1020.15,596,-0.38,-1.05,-79,1
1680679981,2023-04-05 09:33,93.43,948.35,1020.15,596,-0.41,-1.34,-78,1
1680680041,2023-04-05 09:34,94.12,948.32,1020.12,596,-0.30,-1.13,-78,1
1680680165,2023-04-05 09:36,94.88,948.40,1020.21,596,-0.26,-0.98,-78,1
1680680225,2023-04-05 09:37,95.12,948.35,1020.16,596,-0.27,-0.96,-79,1
1680680285,2023-04-05 09:38,93.39,948.41,1020.22,596,-0.24,-1.18,-80,1
1680680345,2023-04-05 09:39,94.16,948.39,1020.19,596,-0.17,-1.00,-78,1
1680680405,2023-04-05 09:40,94.16,948.35,1020.15,596,-0.20,-1.03,-77,1
1680680465,2023-04-05 09:41,91.60,948.44,1020.24,596,-0.23,-1.43,-78,1
1680680525,2023-04-05 09:42,93.49,948.36,1020.17,596,-0.22,-1.14,-77,1
1680680585,2023-04-05 09:43,93.71,948.28,1020.09,596,-0.21,-1.10,-78,1
1680680645,2023-04-05 09:44,94.00,948.28,1020.09,596,-0.13,-0.98,-78,1
1680680705,2023-04-05 09:45,94.00,948.30,1020.11,596,-0.07,-0.92,-77,1
1680680765,2023-04-05 09:46,94.54,948.28,1020.09,596,-0.01,-0.78,-78,1
1680680825,2023-04-05 09:47,93.42,948.29,1020.10,596,0.00,-0.94,-78,1
1680680885,2023-04-05 09:48,92.19,948.24,1020.05,596,0.04,-1.08,-77,1
1680680945,2023-04-05 09:49,92.02,948.21,1020.02,596,0.08,-1.06,-76,1
1680681005,2023-04-05 09:50,91.75,948.24,1020.05,596,0.12,-1.06,-78,1
1680681065,2023-04-05 09:51,93.06,948.29,1020.10,596,0.17,-0.82,-76,1
1680681125,2023-04-05 09:52,92.49,948.20,1020.01,596,0.12,-0.95,-79,1
1680681185,2023-04-05 09:53,90.84,948.27,1020.07,596,0.15,-1.17,-78,1
1680681245,2023-04-05 09:54,88.87,948.16,1019.97,596,0.09,-1.53,-77,1
1680681305,2023-04-05 09:55,89.59,948.23,1020.04,596,0.06,-1.45,-79,1
1680681365,2023-04-05 09:56,92.66,948.32,1020.13,596,-0.11,-1.16,-77,1
1680681425,2023-04-05 09:57,90.58,948.23,1020.04,596,0.02,-1.34,-78,1
1680681485,2023-04-05 09:58,92.71,948.16,1019.96,596,0.03,-1.01,-77,1
1680681545,2023-04-05 09:59,93.58,948.16,1019.96,596,0.09,-0.82,-79,1
1680681605,2023-04-05 10:00,93.96,948.24,1020.04,596,0.17,-0.69,-77,1
1680681665,2023-04-05 10:01,89.51,948.24,1020.05,596,0.10,-1.42,-77,1
1680681726,2023-04-05 10:02,88.96,948.34,1020.15,596,-0.03,-1.63,-77,1
1680681786,2023-04-05 10:03,92.14,948.13,1019.94,596,0.14,-0.99,-78,1
1680681846,2023-04-05 10:04,90.19,948.18,1019.99,596,0.15,-1.27,-79,1
1680681906,2023-04-05 10:05,89.85,948.17,1019.97,596,0.19,-1.28,-78,1
1680681966,2023-04-05 10:06,89.56,948.24,1020.05,596,0.19,-1.32,-78,1
1680682026,2023-04-05 10:07,90.64,948.23,1020.04,596,0.18,-1.17,-76,1
1680682086,2023-04-05 10:08,86.97,948.30,1020.10,596,-0.03,-1.94,-76,1
1680682146,2023-04-05 10:09,90.15,948.12,1019.92,596,0.14,-1.28,-77,1
1680682206,2023-04-05 10:10,88.57,948.10,1019.91,596,0.18,-1.49,-79,1
1680682266,2023-04-05 10:11,89.08,948.12,1019.93,596,0.22,-1.37,-80,1
1680682326,2023-04-05 10:12,88.27,948.09,1019.90,596,0.17,-1.54,-77,1
1680682386,2023-04-05 10:13,90.24,948.22,1020.03,596,0.29,-1.12,-80,1
1680682446,2023-04-05 10:14,88.51,948.29,1020.10,596,0.32,-1.36,-77,1
1680682506,2023-04-05 10:15,86.70,948.13,1019.94,596,0.24,-1.72,-80,1
1680682566,2023-04-05 10:16,88.35,948.13,1019.94,596,0.32,-1.38,-77,1
1680682626,2023-04-05 10:17,87.27,948.16,1019.97,596,0.42,-1.45,-78,1
1680682686,2023-04-05 10:18,87.48,948.16,1019.97,596,0.48,-1.36,-78,1
1680682746,2023-04-05 10:19,86.94,948.13,1019.94,596,0.47,-1.45,-78,1
1680682806,2023-04-05 10:20,84.83,948.16,1019.97,596,0.42,-1.83,-78,1
1680682866,2023-04-05 10:21,86.19,948.16,1019.96,596,0.43,-1.61,-77,1
1680682926,2023-04-05 10:22,85.22,948.20,1020.01,596,0.43,-1.76,-80,1
1680682986,2023-04-05 10:23,85.93,948.22,1020.03,596,0.46,-1.62,-80,1
1680683046,2023-04-05 10:24,83.55,948.10,1019.91,596,0.31,-2.15,-77,1
1680683106,2023-04-05 10:25,84.44,948.06,1019.87,596,0.51,-1.81,-77,1
1680683166,2023-04-05 10:26,85.17,948.09,1019.89,596,0.63,-1.57,-78,1
1680683227,2023-04-05 10:27,84.26,948.10,1019.91,596,0.62,-1.73,-77,1
1680683287,2023-04-05 10:28,86.12,948.09,1019.90,596,0.71,-1.34,-77,1
1680683347,2023-04-05 10:29,89.09,948.19,1020.00,596,0.73,-0.86,-77,1
1680683407,2023-04-05 10:30,85.95,948.17,1019.97,596,0.79,-1.29,-77,1
1680683467,2023-04-05 10:31,85.19,948.09,1019.90,596,0.82,-1.38,-77,1
1680683527,2023-04-05 10:32,86.12,948.06,1019.86,596,0.84,-1.22,-78,1
1680683587,2023-04-05 10:33,85.03,948.15,1019.96,596,0.81,-1.42,-77,1
1680683647,2023-04-05 10:34,84.60,948.10,1019.91,596,0.66,-1.64,-78,1
1680683707,2023-04-05 10:35,82.49,948.06,1019.87,596,0.75,-1.89,-76,1
1680683767,2023-04-05 10:36,82.21,948.09,1019.89,596,0.74,-1.95,-79,1
1680683827,2023-04-05 10:37,83.54,948.07,1019.88,596,0.76,-1.71,-77,1
1680683887,2023-04-05 10:38,85.62,948.13,1019.94,596,0.77,-1.36,-78,1
1680683947,2023-04-05 10:39,84.49,948.19,1019.99,596,0.74,-1.58,-78,1
1680684007,2023-04-05 10:40,83.09,948.11,1019.91,596,0.76,-1.78,-81,1
1680684067,2023-04-05 10:41,82.55,948.16,1019.97,596,0.63,-2.00,-78,1
1680684127,2023-04-05 10:42,83.50,948.06,1019.86,596,0.72,-1.76,-78,1
1680684187,2023-04-05 10:43,83.74,948.14,1019.94,596,0.71,-1.73,-77,1
1680684247,2023-04-05 10:44,82.41,948.19,1019.99,596,0.65,-2.00,-76,1
1680684307,2023-04-05 10:45,80.90,948.09,1019.89,596,0.70,-2.20,-79,1
1680684367,2023-04-05 10:46,80.97,948.12,1019.92,596,0.64,-2.25,-77,1
1680684427,2023-04-05 10:47,81.09,948.11,1019.91,596,0.51,-2.36,-76,1
1680684487,2023-04-05 10:48,83.65,948.23,1020.04,596,0.62,-1.83,-75,1
1680684547,2023-04-05 10:49,83.93,948.17,1019.98,596,0.56,-1.84,-77,1
1680684607,2023-04-05 10:50,83.56,948.20,1020.01,596,0.63,-1.83,-76,1
1680684667,2023-04-05 10:51,79.98,948.07,1019.88,596,0.68,-2.38,-78,1
1680684727,2023-04-05 10:52,80.38,948.15,1019.95,596,0.65,-2.34,-79,1
1680684787,2023-04-05 10:53,82.06,948.16,1019.96,596,0.71,-2.00,-79,1
1680684848,2023-04-05 10:54,81.00,948.18,1019.99,596,0.70,-2.19,-78,1
1680684908,2023-04-05 10:55,80.96,948.20,1020.01,596,0.65,-2.24,-77,1
1680684968,2023-04-05 10:56,81.85,948.19,1020.00,596,0.67,-2.07,-77,1
1680685028,2023-04-05 10:57,83.04,948.28,1020.08,596,0.62,-1.93,-77,1
1680685088,2023-04-05 10:58,83.20,948.33,1020.14,596,0.63,-1.89,-78,1
1680685148,2023-04-05 10:59,84.56,948.25,1020.05,596,0.72,-1.58,-79,1
1680685208,2023-04-05 11:00,83.21,948.23,1020.04,596,0.84,-1.68,-77,1
1680685268,2023-04-05 11:01,87.81,948.25,1020.06,596,0.90,-0.89,-77,1
1680685328,2023-04-05 11:02,86.35,948.26,1020.06,596,1.00,-1.02,-78,1
1680685388,2023-04-05 11:03,83.51,948.19,1020.00,596,1.11,-1.37,-78,1
1680685448,2023-04-05 11:04,83.43,948.26,1020.07,596,1.11,-1.38,-78,1
1680685508,2023-04-05 11:05,81.17,948.38,1020.18,596,1.10,-1.77,-78,1
1680685568,2023-04-05 11:06,80.10,948.25,1020.06,596,0.96,-2.08,-77,1
1680685628,2023-04-05 11:07,77.92,948.30,1020.11,596,1.06,-2.36,-77,1
1680685688,2023-04-05 11:08,78.81,948.36,1020.17,596,0.97,-2.29,-77,1
1680685748,2023-04-05 11:09,78.12,948.36,1020.16,596,0.87,-2.51,-79,1
1680685808,2023-04-05 11:10,78.38,948.32,1020.13,596,0.88,-2.46,-78,1
1680685868,2023-04-05 11:11,79.64,948.30,1020.10,596,0.81,-2.31,-75,1
1680685928,2023-04-05 11:12,77.34,948.23,1020.04,596,0.78,-2.73,-78,1
1680685988,2023-04-05 11:13,76.20,948.26,1020.07,596,0.80,-2.91,-78,1
1680686048,2023-04-05 11:14,79.53,948.36,1020.17,596,0.77,-2.37,-76,1
1680686108,2023-04-05 11:15,79.58,948.28,1020.09,596,0.81,-2.32,-77,1
1680686168,2023-04-05 11:16,80.42,948.27,1020.08,596,0.94,-2.05,-78,1
1680686228,2023-04-05 11:17,81.09,948.27,1020.08,596,0.98,-1.90,-78,1
1680686289,2023-04-05 11:18,82.08,948.30,1020.10,596,0.94,-1.77,-78,1
1680686349,2023-04-05 11:19,82.83,948.21,1020.01,596,1.03,-1.56,-78,1
1680686409,2023-04-05 11:20,80.51,948.37,1020.17,596,0.96,-2.02,-77,1
1680686469,2023-04-05 11:21,81.11,948.28,1020.08,596,1.10,-1.78,-78,1
1680686529,2023-04-05 11:22,79.73,948.31,1020.11,596,1.12,-1.99,-77,1
1680686589,2023-04-05 11:23,78.35,948.32,1020.12,596,1.16,-2.19,-77,1
1680686649,2023-04-05 11:24,77.66,948.30,1020.11,596,1.14,-2.33,-76,1
1680686709,2023-04-05 11:25,76.84,948.48,1020.28,596,1.13,-2.48,-79,1
1680686769,2023-04-05 11:26,74.50,948.45,1020.25,596,1.05,-2.97,-79,1
1680686829,2023-04-05 11:27,73.16,948.44,1020.25,596,0.97,-3.30,-79,1
1680686889,2023-04-05 11:28,73.69,948.29,1020.10,596,1.05,-3.12,-79,1
1680686949,2023-04-05 11:29,74.54,948.36,1020.17,596,1.03,-2.99,-78,1
1680687009,2023-04-05 11:30,73.20,948.33,1020.13,596,1.01,-3.25,-79,1
1680687069,2023-04-05 11:31,75.55,948.29,1020.10,596,1.08,-2.76,-78,1
1680687129,2023-04-05 11:32,74.54,948.32,1020.12,596,1.03,-2.99,-77,1
1680687189,2023-04-05 11:33,73.67,948.24,1020.05,596,0.86,-3.31,-78,1
1680687249,2023-04-05 11:34,75.43,948.26,1020.07,596,1.01,-2.85,-78,1
1680687309,2023-04-05 11:35,74.05,948.31,1020.12,596,1.08,-3.03,-78,1
1680687369,2023-04-05 11:36,73.65,948.31,1020.12,596,1.04,-3.14,-77,1
1680687429,2023-04-05 11:37,74.65,948.20,1020.01,596,1.15,-2.85,-77,1
1680687489,2023-04-05 11:38,78.41,948.23,1020.04,596,1.12,-2.22,-76,1
1680687549,2023-04-05 11:39,75.57,948.18,1019.99,596,1.09,-2.74,-77,1
1680687609,2023-04-05 11:40,75.78,948.15,1019.96,596,1.11,-2.69,-79,1
1680687670,2023-04-05 11:41,76.79,948.18,1019.99,596,1.11,-2.51,-77,1
1680687730,2023-04-05 11:42,74.39,948.23,1020.04,596,1.10,-2.95,-78,1
1680687790,2023-04-05 11:43,75.56,948.24,1020.04,596,1.08,-2.75,-77,1
1680687850,2023-04-05 11:44,76.56,948.21,1020.02,596,1.04,-2.62,-76,1
1680687910,2023-04-05 11:45,75.07,948.17,1019.98,596,1.15,-2.78,-78,1
1680687970,2023-04-05 11:46,74.98,948.31,1020.12,596,1.16,-2.78,-75,1
1680688030,2023-04-05 11:47,75.66,948.20,1020.01,596,1.31,-2.51,-78,1
1680688090,2023-04-05 11:48,78.34,948.16,1019.97,596,1.31,-2.04,-76,1
1680688150,2023-04-05 11:49,77.89,948.25,1020.05,596,1.49,-1.95,-78,1
1680688210,2023-04-05 11:50,77.66,948.10,1019.91,596,1.60,-1.88,-76,1
1680688270,2023-04-05 11:51,78.62,948.21,1020.02,596,1.56,-1.75,-79,1
1680688330,2023-04-05 11:52,78.03,948.15,1019.96,596,1.47,-1.94,-77,1
1680688390,2023-04-05 11:53,77.50,948.19,1019.99,596,1.44,-2.06,-77,1
1680688450,2023-04-05 11:54,79.73,948.18,1019.98,596,1.46,-1.66,-76,1
1680688510,2023-04-05 11:55,78.19,948.27,1020.08,596,1.48,-1.90,-80,1
1680688570,2023-04-05 11:56,77.49,948.27,1020.07,596,1.42,-2.09,-76,1
1680688630,2023-04-05 11:57,77.03,948.27,1020.08,596,1.43,-2.16,-76,1
1680688690,2023-04-05 11:58,78.29,948.34,1020.15,596,1.39,-1.97,-79,1
1680688750,2023-04-05 11:59,78.24,948.27,1020.07,596,1.40,-1.97,-77,1
1680688810,2023-04-05 12:00,77.57,948.20,1020.00,596,1.44,-2.05,-78,1
1680688870,2023-04-05 12:01,77.17,948.23,1020.04,596,1.32,-2.24,-78,1
1680688930,2023-04-05 12:02,79.77,948.23,1020.03,596,1.45,-1.66,-77,1
1680688990,2023-04-05 12:03,78.45,948.19,1019.99,596,1.54,-1.80,-76,1
1680689050,2023-04-05 12:04,80.09,948.19,1020.00,596,1.64,-1.42,-76,1
1680689110,2023-04-05 12:05,79.83,948.18,1019.98,596,1.71,-1.40,-79,1
1680689170,2023-04-05 12:06,78.63,948.17,1019.97,596,1.77,-1.54,-78,1
1680689230,2023-04-05 12:07,79.54,948.22,1020.03,596,1.68,-1.48,-76,1
1680689291,2023-04-05 12:08,76.40,948.15,1019.96,596,1.60,-2.10,-79,1
1680689351,2023-04-05 12:09,77.67,948.22,1020.03,596,1.59,-1.89,-77,1
1680689411,2023-04-05 12:10,80.81,948.25,1020.06,596,1.73,-1.21,-80,1
1680689471,2023-04-05 12:11,74.87,948.19,1020.00,596,1.62,-2.36,-76,1
1680689531,2023-04-05 12:12,76.12,948.16,1019.97,596,1.67,-2.08,-79,1
1680689591,2023-04-05 12:13,77.49,948.11,1019.91,596,1.69,-1.82,-77,1
1680689651,2023-04-05 12:14,77.40,948.23,1020.04,596,1.76,-1.77,-77,1
1680689711,2023-04-05 12:15,76.51,948.15,1019.96,596,1.70,-1.98,-77,1
1680689771,2023-04-05 12:16,74.50,948.13,1019.93,596,1.66,-2.38,-77,1
1680689831,2023-04-05 12:17,77.45,948.22,1020.03,596,1.75,-1.77,-79,1
1680689891,2023-04-05 12:18,75.47,948.11,1019.92,596,1.81,-2.06,-77,1
1680689951,2023-04-05 12:19,73.43,948.11,1019.92,596,1.78,-2.46,-78,1
1680690011,2023-04-05 12:20,76.28,948.14,1019.95,596,1.86,-1.87,-78,1
1680690071,2023-04-05 12:21,77.57,948.17,1019.98,596,1.86,-1.64,-79,1
1680690131,2023-04-05 12:22,77.79,948.19,1019.99,596,1.78,-1.68,-78,1
1680690191,2023-04-05 12:23,76.73,948.20,1020.01,596,1.71,-1.94,-77,1
1680690251,2023-04-05 12:24,77.13,948.32,1020.13,596,1.72,-1.86,-77,1
1680690311,2023-04-05 12:25,75.95,948.23,1020.04,596,1.67,-2.11,-79,1
1680690371,2023-04-05 12:26,79.19,948.16,1019.97,596,1.65,-1.57,-79,1
1680690431,2023-04-05 12:27,77.95,948.19,1020.00,596,1.66,-1.77,-79,1
1680690491,2023-04-05 12:28,76.22,948.15,1019.96,596,1.65,-2.09,-79,1
1680690551,2023-04-05 12:29,78.01,948.12,1019.92,596,1.68,-1.74,-78,1
1680690611,2023-04-05 12:30,77.01,948.09,1019.89,596,1.59,-2.00,-78,1
1680690672,2023-04-05 12:31,75.76,948.13,1019.94,596,1.38,-2.43,-77,1
1680690732,2023-04-05 12:32,76.43,948.11,1019.92,596,1.38,-2.31,-77,1
1680690792,2023-04-05 12:33,75.25,948.19,1019.99,596,1.50,-2.40,-78,1
1680690852,2023-04-05 12:34,75.16,948.16,1019.97,596,1.43,-2.49,-76,1
1680690912,2023-04-05 12:35,74.78,948.07,1019.88,596,1.44,-2.55,-78,1
1680690972,2023-04-05 12:36,72.62,948.24,1020.05,596,1.42,-2.96,-77,1
1680691032,2023-04-05 12:37,76.37,948.10,1019.90,596,1.48,-2.22,-79,1
1680691092,2023-04-05 12:38,75.29,948.05,1019.85,596,1.56,-2.34,-77,1
1680691152,2023-04-05 12:39,76.10,948.07,1019.87,596,1.71,-2.05,-79,1
1680691212,2023-04-05 12:40,74.68,948.04,1019.85,596,1.80,-2.21,-78,1
1680691272,2023-04-05 12:41,74.45,948.12,1019.93,596,1.77,-2.29,-78,1
1680691332,2023-04-05 12:42,74.81,947.97,1019.78,596,1.90,-2.10,-79,1
1680691392,2023-04-05 12:43,75.73,947.99,1019.80,596,1.98,-1.85,-77,1
1680691452,2023-04-05 12:44,77.42,947.98,1019.79,596,2.00,-1.53,-77,1
1680691512,2023-04-05 12:45,75.07,947.98,1019.79,596,2.03,-1.92,-76,1
1680691572,2023-04-05 12:46,76.68,948.03,1019.83,596,1.98,-1.68,-80,1
1680691632,2023-04-05 12:47,75.66,948.20,1020.01,596,1.99,-1.85,-76,1
1680691692,2023-04-05 12:48,73.65,948.12,1019.92,596,1.99,-2.22,-77,1
1680691752,2023-04-05 12:49,74.45,948.00,1019.80,596,1.96,-2.10,-75,1
1680691812,2023-04-05 12:50,74.44,948.01,1019.81,596,1.98,-2.09,-75,1
1680691872,2023-04-05 12:51,75.93,948.03,1019.84,596,1.95,-1.85,-78,1
1680691932,2023-04-05 12:52,76.17,947.98,1019.79,596,2.01,-1.74,-77,1
1680691992,2023-04-05 12:53,75.12,948.02,1019.83,596,1.99,-1.95,-77,1
1680692052,2023-04-05 12:54,74.46,948.16,1019.96,596,1.91,-2.15,-77,1
1680692112,2023-04-05 12:55,74.51,948.11,1019.92,596,1.84,-2.21,-78,1
1680692172,2023-04-05 12:56,73.95,948.00,1019.81,596,1.92,-2.23,-76,1
1680692232,2023-04-05 12:57,73.29,948.08,1019.89,596,1.83,-2.44,-77,1
1680692293,2023-04-05 12:58,73.34,948.02,1019.83,596,1.77,-2.49,-76,1
1680692353,2023-04-05 12:59,73.16,948.06,1019.87,596,1.91,-2.39,-77,1
1680692413,2023-04-05 13:00,72.85,948.06,1019.87,596,1.83,-2.52,-79,1
1680692473,2023-04-05 13:01,73.80,948.15,1019.96,596,1.80,-2.38,-77,1
1680692533,2023-04-05 13:02,71.67,948.14,1019.94,596,1.84,-2.73,-78,1
1680692593,2023-04-05 13:03,72.02,948.12,1019.92,596,1.87,-2.64,-76,1
1680692653,2023-04-05 13:04,69.81,948.13,1019.94,596,1.86,-3.07,-78,1
1680692713,2023-04-05 13:05,69.29,947.99,1019.80,596,1.89,-3.14,-77,1
1680692773,2023-04-05 13:06,68.46,947.96,1019.77,596,1.98,-3.21,-77,1
1680692833,2023-04-05 13:07,72.77,948.01,1019.81,596,2.08,-2.30,-79,1
1680692893,2023-04-05 13:08,72.06,947.84,1019.65,596,1.99,-2.51,-79,1
1680692953,2023-04-05 13:09,69.64,947.91,1019.72,596,1.97,-2.99,-78,1
1680693013,2023-04-05 13:10,71.31,948.05,1019.85,596,1.96,-2.68,-76,1
1680693073,2023-04-05 13:11,71.64,948.09,1019.89,596,1.91,-2.67,-77,1
1680693133,2023-04-05 13:12,72.25,948.08,1019.89,596,1.91,-2.56,-77,1
1680693193,2023-04-05 13:13,73.49,947.96,1019.76,596,1.92,-2.32,-79,1
1680693253,2023-04-05 13:14,70.53,948.02,1019.83,596,1.93,-2.86,-78,1
1680693313,2023-04-05 13:15,69.61,948.09,1019.90,596,1.87,-3.10,-76,1
1680693373,2023-04-05 13:16,67.74,948.02,1019.83,596,1.69,-3.63,-78,1
1680693433,2023-04-05 13:17,70.05,948.08,1019.89,596,1.74,-3.14,-76,1
1680693493,2023-04-05 13:18,69.33,947.91,1019.71,596,1.63,-3.38,-78,1
1680693553,2023-04-05 13:19,70.09,948.00,1019.81,596,1.65,-3.22,-78,1
1680693613,2023-04-05 13:20,71.13,947.96,1019.77,596,1.84,-2.83,-77,1
1680693673,2023-04-05 13:21,69.19,948.03,1019.84,596,1.77,-3.27,-77,1
1680693733,2023-04-05 13:22,66.15,947.97,1019.78,596,1.79,-3.85,-77,1
1680693794,2023-04-05 13:23,66.76,947.96,1019.77,596,2.08,-3.45,-76,1
1680693854,2023-04-05 13:24,67.28,947.93,1019.74,596,2.12,-3.31,-77,1
1680693914,2023-04-05 13:25,67.72,947.86,1019.67,596,2.18,-3.17,-76,1
1680693974,2023-04-05 13:26,71.60,947.90,1019.71,596,2.25,-2.35,-77,1
1680694034,2023-04-05 13:27,71.01,947.90,1019.70,596,2.39,-2.33,-76,1
1680694094,2023-04-05 13:28,69.58,947.84,1019.65,596,2.29,-2.70,-78,1
1680694154,2023-04-05 13:29,70.27,947.83,1019.64,596,2.42,-2.44,-78,1
1680694214,2023-04-05 13:30,70.33,947.89,1019.70,596,2.32,-2.52,-80,1
1680694274,2023-04-05 13:31,69.86,947.87,1019.68,596,2.50,-2.44,-77,1
1680694334,2023-04-05 13:32,69.50,947.86,1019.67,596,2.36,-2.65,-78,1
1680694394,2023-04-05 13:33,72.79,947.88,1019.69,596,2.53,-1.86,-76,1
1680694454,2023-04-05 13:34,73.08,947.95,1019.76,596,2.61,-1.73,-78,1
1680694514,2023-04-05 13:35,71.44,947.87,1019.68,596,2.72,-1.93,-76,1
1680694574,2023-04-05 13:36,70.03,947.93,1019.73,596,2.58,-2.33,-75,1
1680694634,2023-04-05 13:37,68.75,948.03,1019.84,596,2.52,-2.64,-79,1
1680694694,2023-04-05 13:38,69.84,948.16,1019.97,596,2.47,-2.47,-76,1
1680694754,2023-04-05 13:39,68.61,948.16,1019.97,596,2.33,-2.85,-75,1
1680694814,2023-04-05 13:40,68.90,948.06,1019.86,596,2.37,-2.75,-79,1
1680694874,2023-04-05 13:41,69.75,947.95,1019.76,596,2.19,-2.76,-79,1
1680694934,2023-04-05 13:42,69.95,948.13,1019.94,596,2.36,-2.56,-76,1
1680694994,2023-04-05 13:43,69.29,948.00,1019.81,596,2.32,-2.73,-77,1
1680695054,2023-04-05 13:44,69.79,947.93,1019.74,596,2.35,-2.60,-78,1
1680695114,2023-04-05 13:45,72.43,947.99,1019.79,596,2.32,-2.13,-78,1
1680695174,2023-04-05 13:46,72.25,947.96,1019.76,596,2.34,-2.14,-80,1
1680695234,2023-04-05 13:47,70.85,947.97,1019.78,596,2.51,-2.24,-79,1
1680695294,2023-04-05 13:48,72.84,948.07,1019.87,596,2.56,-1.82,-77,1
1680695354,2023-04-05 13:49,70.11,947.92,1019.73,596,2.56,-2.34,-76,1
1680695415,2023-04-05 13:50,74.01,947.91,1019.71,596,2.48,-1.68,-77,1
1680695475,2023-04-05 13:51,75.87,947.89,1019.70,596,2.74,-1.09,-77,1
1680695535,2023-04-05 13:52,72.25,947.97,1019.77,596,2.74,-1.76,-77,1
1680695595,2023-04-05 13:53,69.63,947.99,1019.80,596,2.64,-2.35,-78,1
1680695655,2023-04-05 13:54,70.23,947.93,1019.73,596,2.74,-2.14,-75,1
1680695715,2023-04-05 13:55,71.48,947.96,1019.77,596,2.75,-1.89,-77,1
1680695775,2023-04-05 13:56,70.80,948.01,1019.82,596,2.78,-1.99,-77,1
1680695835,2023-04-05 13:57,69.46,948.07,1019.88,596,2.62,-2.40,-76,1
1680695895,2023-04-05 13:58,69.68,948.09,1019.90,596,2.72,-2.26,-76,1
1680695955,2023-04-05 13:59,68.88,948.04,1019.84,596,2.63,-2.51,-76,1
1680696015,2023-04-05 14:00,70.43,948.00,1019.81,596,2.63,-2.21,-75,1
1680696075,2023-04-05 14:01,68.61,948.03,1019.84,596,2.58,-2.61,-77,1
1680696135,2023-04-05 14:02,69.39,947.98,1019.79,596,2.58,-2.46,-77,1
1680696195,2023-04-05 14:03,66.84,947.96,1019.77,596,2.45,-3.09,-77,1
1680696255,2023-04-05 14:04,67.57,948.02,1019.82,596,2.40,-2.99,-76,1
1680696315,2023-04-05 14:05,66.69,948.07,1019.87,596,2.36,-3.20,-76,1
1680696375,2023-04-05 14:06,67.20,948.04,1019.85,596,2.35,-3.11,-76,1
1680696435,2023-04-05 14:07,66.29,948.03,1019.83,596,2.32,-3.32,-77,1
1680696495,2023-04-05 14:08,64.93,947.99,1019.80,596,2.33,-3.59,-80,1
1680696555,2023-04-05 14:09,67.43,948.01,1019.81,596,2.45,-2.97,-77,1
1680696615,2023-04-05 14:10,70.28,948.07,1019.88,596,2.49,-2.37,-77,1
1680696675,2023-04-05 14:11,66.75,948.06,1019.86,596,2.60,-2.96,-78,1
1680696735,2023-04-05 14:12,66.64,947.96,1019.77,596,2.74,-2.85,-77,1
1680696795,2023-04-05 14:13,68.56,947.90,1019.70,596,2.77,-2.44,-78,1
1680696855,2023-04-05 14:14,68.66,948.01,1019.82,596,2.85,-2.34,-79,1
1680696915,2023-04-05 14:15,67.35,947.90,1019.71,596,2.76,-2.69,-78,1
1680696976,2023-04-05 14:16,67.57,947.89,1019.70,596,2.75,-2.65,-77,1
1680697036,2023-04-05 14:17,66.60,947.99,1019.80,596,2.68,-2.91,-76,1
1680697096,2023-04-05 14:18,67.90,947.93,1019.73,596,2.60,-2.73,-77,1
1680697156,2023-04-05 14:19,69.22,947.92,1019.72,596,2.57,-2.50,-77,1
1680697216,2023-04-05 14:20,70.21,947.95,1019.76,596,2.61,-2.27,-78,1
1680697276,2023-04-05 14:21,68.33,948.02,1019.83,596,2.45,-2.79,-78,1
1680697336,2023-04-05 14:22,68.12,947.96,1019.77,596,2.37,-2.91,-76,1
1680697396,2023-04-05 14:23,68.03,948.00,1019.81,596,2.50,-2.80,-76,1
1680697456,2023-04-05 14:24,70.43,947.99,1019.80,596,2.40,-2.43,-78,1
1680697516,2023-04-05 14:25,70.66,947.94,1019.75,596,2.47,-2.32,-77,1
1680697576,2023-04-05 14:26,72.07,948.00,1019.81,596,2.53,-1.99,-78,1
1680697636,2023-04-05 14:27,70.34,947.98,1019.79,596,2.53,-2.32,-77,1
1680697696,2023-04-05 14:28,69.84,947.97,1019.77,596,2.53,-2.42,-78,1
1680697756,2023-04-05 14:29,69.29,948.02,1019.83,596,2.49,-2.56,-79,1
1680697816,2023-04-05 14:30,66.91,948.01,1019.81,596,2.44,-3.08,-76,1
1680697876,2023-04-05 14:31,66.74,948.03,1019.84,596,2.40,-3.15,-78,1
1680697936,2023-04-05 14:32,67.01,947.91,1019.72,596,2.48,-3.02,-80,1
1680697996,2023-04-05 14:33,67.58,947.90,1019.71,596,2.54,-2.85,-77,1
1680698056,2023-04-05 14:34,69.82,947.89,1019.69,596,2.73,-2.23,-76,1
1680698116,2023-04-05 14:35,68.08,947.88,1019.68,596,2.88,-2.43,-79,1
1680698176,2023-04-05 14:36,68.83,947.83,1019.63,596,2.87,-2.29,-81,1
1680698236,2023-04-05 14:37,69.76,947.77,1019.58,596,2.77,-2.20,-78,1
1680698296,2023-04-05 14:38,68.29,947.88,1019.69,596,2.87,-2.39,-76,1
1680698356,2023-04-05 14:39,69.56,947.94,1019.75,596,2.84,-2.17,-77,1
1680698416,2023-04-05 14:40,65.72,947.85,1019.66,596,2.86,-2.92,-76,1
1680698477,2023-04-05 14:41,65.17,947.93,1019.73,596,2.92,-2.98,-78,1
1680698537,2023-04-05 14:42,70.02,947.86,1019.67,596,2.89,-2.04,-78,1
1680698597,2023-04-05 14:43,68.53,947.89,1019.70,596,3.10,-2.13,-77,1
1680698657,2023-04-05 14:44,67.38,947.90,1019.71,596,3.02,-2.43,-79,1
1680698717,2023-04-05 14:45,66.80,947.89,1019.70,596,3.08,-2.49,-78,1
1680698777,2023-04-05 14:46,66.33,947.95,1019.76,596,2.81,-2.84,-77,1
1680698837,2023-04-05 14:47,67.10,947.81,1019.61,596,2.90,-2.60,-79,1
1680698897,2023-04-05 14:48,61.59,947.90,1019.71,596,2.85,-3.80,-77,1
1680698957,2023-04-05 14:49,65.52,947.88,1019.69,596,2.89,-2.93,-77,1
1680699017,2023-04-05 14:50,64.51,947.94,1019.74,596,2.78,-3.25,-79,1
1680699077,2023-04-05 14:51,65.39,947.94,1019.74,596,2.66,-3.18,-77,1
1680699137,2023-04-05 14:52,65.60,948.02,1019.83,596,2.72,-3.08,-76,1
1680699197,2023-04-05 14:53,66.28,948.05,1019.86,596,2.65,-3.01,-76,1
1680699257,2023-04-05 14:54,66.48,947.92,1019.73,596,2.54,-3.07,-77,1
1680699317,2023-04-05 14:55,65.89,948.01,1019.82,596,2.51,-3.22,-78,1
1680699377,2023-04-05 14:56,67.05,947.97,1019.78,596,2.46,-3.03,-79,1
1680699437,2023-04-05 14:57,67.99,947.99,1019.79,596,2.45,-2.86,-79,1
1680699497,2023-04-05 14:58,68.80,947.95,1019.76,596,2.44,-2.70,-78,1
1680699557,2023-04-05 14:59,68.20,948.02,1019.82,596,2.47,-2.79,-78,1
1680699617,2023-04-05 15:00,69.47,947.97,1019.78,596,2.31,-2.70,-79,1
1680699677,2023-04-05 15:01,68.21,947.98,1019.79,596,2.35,-2.91,-77,1
1680699737,2023-04-05 15:02,68.29,948.07,1019.87,596,2.29,-2.95,-79,1
1680699797,2023-04-05 15:03,68.95,947.97,1019.78,596,2.26,-2.85,-76,1
1680699857,2023-04-05 15:04,69.34,948.02,1019.83,596,2.33,-2.70,-78,1
1680699917,2023-04-05 15:05,70.93,948.01,1019.82,596,2.35,-2.38,-76,1
1680699977,2023-04-05 15:06,70.06,947.99,1019.79,596,2.34,-2.56,-76,1
1680700037,2023-04-05 15:07,69.80,947.99,1019.80,596,2.35,-2.60,-79,1
1680700098,2023-04-05 15:08,68.27,947.97,1019.78,596,2.24,-3.00,-77,1
1680700158,2023-04-05 15:09,68.01,947.92,1019.73,596,2.27,-3.02,-77,1
1680700218,2023-04-05 15:10,69.37,947.89,1019.70,596,2.30,-2.73,-77,1
1680700278,2023-04-05 15:11,69.10,947.88,1019.68,596,2.34,-2.74,-77,1
1680700338,2023-04-05 15:12,69.09,947.87,1019.68,596,2.41,-2.68,-78,1
1680700398,2023-04-05 15:13,67.91,947.89,1019.69,596,2.46,-2.86,-78,1
1680700458,2023-04-05 15:14,67.92,947.98,1019.79,596,2.46,-2.86,-78,1
1680700518,2023-04-05 15:15,69.40,947.88,1019.69,596,2.51,-2.52,-77,1
1680700578,2023-04-05 15:16,68.95,947.89,1019.70,596,2.50,-2.62,-78,1
1680700638,2023-04-05 15:17,69.14,947.90,1019.71,596,2.47,-2.61,-79,1
1680700698,2023-04-05 15:18,67.80,947.94,1019.75,596,2.50,-2.84,-76,1
1680700758,2023-04-05 15:19,67.27,947.84,1019.65,596,2.60,-2.86,-77,1
1680700818,2023-04-05 15:20,67.26,947.79,1019.60,596,2.59,-2.87,-78,1
1680700878,2023-04-05 15:21,67.83,947.93,1019.74,596,2.64,-2.70,-77,1
1680700938,2023-04-05 15:22,66.99,947.88,1019.69,596,2.55,-2.96,-76,1
1680700998,2023-04-05 15:23,65.21,947.87,1019.67,596,2.51,-3.36,-79,1
1680701058,2023-04-05 15:24,65.92,948.02,1019.83,596,2.51,-3.21,-78,1
1680701118,2023-04-05 15:25,65.18,947.96,1019.77,596,2.46,-3.41,-79,1
1680701178,2023-04-05 15:26,65.56,947.92,1019.73,596,2.42,-3.37,-78,1
1680701238,2023-04-05 15:27,64.90,947.89,1019.70,596,2.36,-3.56,-77,1
1680701298,2023-04-05 15:28,65.43,947.92,1019.73,596,2.35,-3.47,-77,1
1680701358,2023-04-05 15:29,65.37,947.95,1019.76,596,2.31,-3.52,-78,1
1680701418,2023-04-05 15:30,66.58,948.03,1019.84,596,2.34,-3.24,-79,1
1680701478,2023-04-05 15:31,64.70,947.92,1019.73,596,2.33,-3.63,-77,1
1680701538,2023-04-05 15:32,64.59,947.91,1019.72,596,2.36,-3.63,-78,1
1680701599,2023-04-05 15:33,66.21,947.96,1019.76,596,2.43,-3.23,-77,1
1680701659,2023-04-05 15:34,65.90,948.03,1019.83,596,2.41,-3.31,-77,1
1680701719,2023-04-05 15:35,65.57,948.04,1019.84,596,2.32,-3.47,-76,1
1680701779,2023-04-05 15:36,65.67,947.93,1019.74,596,2.44,-3.33,-78,1
1680701839,2023-04-05 15:37,64.87,947.96,1019.77,596,2.37,-3.56,-75,1
1680701899,2023-04-05 15:38,67.34,948.03,1019.83,596,2.40,-3.03,-78,1
1680701959,2023-04-05 15:39,67.79,947.94,1019.75,596,2.53,-2.82,-79,1
1680702019,2023-04-05 15:40,65.78,947.87,1019.67,596,2.45,-3.30,-78,1
1680702079,2023-04-05 15:41,67.77,947.91,1019.72,596,2.55,-2.80,-77,1
1680702139,2023-04-05 15:42,67.06,947.78,1019.59,596,2.53,-2.96,-78,1
1680702199,2023-04-05 15:43,66.95,947.81,1019.62,596,2.47,-3.04,-77,1
1680702259,2023-04-05 15:44,65.46,947.86,1019.66,596,2.33,-3.48,-77,1
1680702319,2023-04-05 15:45,67.26,947.84,1019.65,596,2.41,-3.04,-78,1
1680702379,2023-04-05 15:46,65.53,947.88,1019.69,596,2.40,-3.40,-79,1
1680702439,2023-04-05 15:47,66.93,947.80,1019.61,596,2.49,-3.03,-77,1
1680702499,2023-04-05 15:48,67.58,947.80,1019.61,596,2.56,-2.83,-77,1
1680702559,2023-04-05 15:49,64.24,947.80,1019.61,596,2.53,-3.54,-78,1
1680702619,2023-04-05 15:50,65.92,947.73,1019.54,596,2.55,-3.18,-77,1
1680702679,2023-04-05 15:51,67.00,947.77,1019.58,596,2.62,-2.89,-79,1
1680702739,2023-04-05 15:52,67.28,947.79,1019.60,596,2.69,-2.77,-79,1
1680702799,2023-04-05 15:53,66.31,947.78,1019.58,596,2.66,-2.99,-78,1
1680702859,2023-04-05 15:54,66.31,947.75,1019.56,596,2.72,-2.93,-77,1
1680702919,2023-04-05 15:55,65.69,947.78,1019.58,596,2.75,-3.03,-77,1
1680702979,2023-04-05 15:56,64.94,947.76,1019.56,596,2.68,-3.25,-77,1
1680703039,2023-04-05 15:57,64.73,947.79,1019.60,596,2.75,-3.23,-78,1
1680703099,2023-04-05 15:58,66.12,947.83,1019.64,596,2.94,-2.76,-76,1
1680703159,2023-04-05 15:59,65.22,947.88,1019.69,596,2.91,-2.98,-77,1
1680703220,2023-04-05 16:00,64.29,947.79,1019.59,596,3.03,-3.05,-78,1
1680703280,2023-04-05 16:01,64.33,947.83,1019.63,596,3.06,-3.02,-78,1
1680703340,2023-04-05 16:02,63.33,947.71,1019.51,596,3.11,-3.18,-78,1
1680703400,2023-04-05 16:03,64.08,947.69,1019.50,596,3.23,-2.91,-78,1
1680703460,2023-04-05 16:04,62.91,947.76,1019.57,596,3.22,-3.16,-76,1
1680703520,2023-04-05 16:05,63.18,947.80,1019.61,596,3.20,-3.13,-78,1
1680703580,2023-04-05 16:06,60.65,947.76,1019.57,596,3.20,-3.67,-79,1
1680703640,2023-04-05 16:07,61.30,947.78,1019.59,596,3.17,-3.56,-79,1
1680703700,2023-04-05 16:08,60.44,947.67,1019.48,596,3.19,-3.73,-76,1
1680703760,2023-04-05 16:09,62.50,947.65,1019.46,596,3.30,-3.18,-78,1
1680703820,2023-04-05 16:10,61.58,947.70,1019.51,596,3.34,-3.34,-77,1
1680703880,2023-04-05 16:11,60.78,947.64,1019.44,596,3.29,-3.56,-79,1
1680703940,2023-04-05 16:12,61.84,947.66,1019.46,596,3.31,-3.31,-79,1
1680704000,2023-04-05 16:13,62.21,947.72,1019.53,596,3.39,-3.15,-78,1
1680704060,2023-04-05 16:14,63.46,947.77,1019.58,596,3.29,-2.98,-78,1
1680704120,2023-04-05 16:15,61.68,947.71,1019.52,596,3.31,-3.34,-79,1
1680704180,2023-04-05 16:16,62.62,947.75,1019.56,596,3.35,-3.10,-76,1
1680704240,2023-04-05 16:17,61.84,947.72,1019.52,596,3.15,-3.46,-77,1
1680704300,2023-04-05 16:18,62.43,947.73,1019.54,596,3.14,-3.34,-76,1
1680704360,2023-04-05 16:19,62.45,947.76,1019.56,596,3.20,-3.28,-76,1
1680704420,2023-04-05 16:20,61.61,947.76,1019.56,596,3.07,-3.59,-75,1
1680704480,2023-04-05 16:21,61.67,947.83,1019.64,596,3.05,-3.59,-76,1
1680704540,2023-04-05 16:22,60.89,947.87,1019.68,596,3.00,-3.81,-78,1
1680704600,2023-04-05 16:23,60.54,947.84,1019.64,596,2.99,-3.90,-75,1
1680704660,2023-04-05 16:24,60.01,947.78,1019.59,596,2.84,-4.15,-77,1
1680704720,2023-04-05 16:25,61.88,947.90,1019.71,596,2.84,-3.75,-77,1
1680704781,2023-04-05 16:26,60.91,947.79,1019.60,596,2.84,-3.96,-78,1
1680704841,2023-04-05 16:27,62.15,947.84,1019.64,596,2.85,-3.68,-79,1
1680704901,2023-04-05 16:28,62.79,947.84,1019.64,596,2.85,-3.54,-76,1
1680704961,2023-04-05 16:29,62.85,947.77,1019.58,596,2.88,-3.50,-77,1
1680705021,2023-04-05 16:30,61.62,947.78,1019.59,596,2.82,-3.82,-77,1
1680705081,2023-04-05 16:31,62.71,947.82,1019.63,596,2.70,-3.70,-76,1
1680705141,2023-04-05 16:32,61.64,947.79,1019.60,596,2.74,-3.89,-77,1
1680705201,2023-04-05 16:33,63.02,947.84,1019.64,596,2.72,-3.62,-77,1
1680705261,2023-04-05 16:34,63.23,947.87,1019.68,596,2.77,-3.52,-78,1
1680705321,2023-04-05 16:35,62.21,947.83,1019.64,596,2.70,-3.81,-76,1
1680705381,2023-04-05 16:36,62.93,947.83,1019.63,596,2.76,-3.60,-76,1
1680705441,2023-04-05 16:37,64.90,947.80,1019.61,596,2.86,-3.09,-79,1
1680705501,2023-04-05 16:38,64.05,947.79,1019.60,596,2.77,-3.35,-78,1
1680705561,2023-04-05 16:39,63.55,947.85,1019.66,596,2.75,-3.48,-77,1
1680705621,2023-04-05 16:40,64.59,947.86,1019.67,596,2.65,-3.35,-78,1
1680705681,2023-04-05 16:41,64.09,947.80,1019.60,596,2.71,-3.40,-79,1
1680705741,2023-04-05 16:42,64.74,947.91,1019.72,596,2.62,-3.35,-80,1
1680705801,2023-04-05 16:43,64.55,947.92,1019.73,596,2.61,-3.40,-77,1
1680705861,2023-04-05 16:44,64.27,947.85,1019.66,596,2.55,-3.52,-78,1
1680705921,2023-04-05 16:45,64.68,947.91,1019.71,596,2.51,-3.47,-76,1
1680705981,2023-04-05 16:46,65.91,947.82,1019.63,596,2.58,-3.15,-78,1
1680706041,2023-04-05 16:47,65.51,947.85,1019.66,596,2.52,-3.29,-77,1
1680706101,2023-04-05 16:48,65.26,947.96,1019.76,596,2.54,-3.32,-78,1
1680706161,2023-04-05 16:49,64.76,947.97,1019.77,596,2.40,-3.56,-80,1
1680706221,2023-04-05 16:50,64.69,947.89,1019.70,596,2.38,-3.59,-79,1
1680706281,2023-04-05 16:51,64.92,947.98,1019.78,596,2.37,-3.55,-76,1
1680706341,2023-04-05 16:52,64.62,947.90,1019.71,596,2.35,-3.63,-80,1
1680706402,2023-04-05 16:53,64.38,947.87,1019.68,596,2.29,-3.74,-75,1
1680706462,2023-04-05 16:54,64.73,947.87,1019.68,596,2.28,-3.68,-77,1
1680706522,2023-04-05 16:55,65.56,947.87,1019.67,596,2.29,-3.50,-77,1
1680706582,2023-04-05 16:56,65.79,947.88,1019.69,596,2.25,-3.49,-76,1
1680706642,2023-04-05 16:57,65.34,947.86,1019.67,596,2.27,-3.56,-78,1
1680706702,2023-04-05 16:58,66.51,947.84,1019.64,596,2.25,-3.34,-78,1
1680706762,2023-04-05 16:59,66.67,947.98,1019.79,596,2.25,-3.31,-78,1
1680706822,2023-04-05 17:00,66.19,947.95,1019.76,596,2.21,-3.45,-78,1
1680706882,2023-04-05 17:01,66.45,947.94,1019.75,596,2.22,-3.38,-78,1
1680706942,2023-04-05 17:02,66.17,947.96,1019.77,596,2.25,-3.41,-76,1
1680707002,2023-04-05 17:03,65.45,947.98,1019.79,596,2.26,-3.55,-78,1
1680707062,2023-04-05 17:04,64.64,947.97,1019.78,596,2.15,-3.82,-77,1
1680707122,2023-04-05 17:05,65.81,947.97,1019.78,596,2.15,-3.58,-76,1
1680707182,2023-04-05 17:06,66.31,947.90,1019.71,596,2.30,-3.34,-77,1
1680707242,2023-04-05 17:07,65.39,947.90,1019.70,596,2.19,-3.63,-76,1
1680707302,2023-04-05 17:08,64.31,947.88,1019.68,596,2.15,-3.89,-78,1
1680707362,2023-04-05 17:09,63.89,948.01,1019.82,596,2.20,-3.93,-77,1
1680707422,2023-04-05 17:10,63.46,947.89,1019.69,596,2.15,-4.06,-78,1
1680707482,2023-04-05 17:11,64.34,947.94,1019.75,596,2.14,-3.89,-77,1
1680707542,2023-04-05 17:12,63.64,947.96,1019.77,596,2.16,-4.02,-75,1
1680707602,2023-04-05 17:13,60.95,947.96,1019.77,596,2.09,-4.66,-77,1
1680707662,2023-04-05 17:14,61.68,947.94,1019.75,596,2.07,-4.52,-79,1
1680707722,2023-04-05 17:15,60.52,947.90,1019.70,596,2.02,-4.82,-77,1
1680707782,2023-04-05 17:16,61.31,947.91,1019.71,596,2.10,-4.57,-77,1
1680707842,2023-04-05 17:17,61.26,947.90,1019.70,596,2.17,-4.51,-76,1
1680707902,2023-04-05 17:18,61.16,947.91,1019.72,596,2.18,-4.53,-79,1
1680707963,2023-04-05 17:19,60.34,947.91,1019.72,596,2.21,-4.68,-78,1
1680708023,2023-04-05 17:20,60.60,947.97,1019.78,596,2.18,-4.65,-77,1
1680708083,2023-04-05 17:21,60.15,947.97,1019.78,596,2.17,-4.76,-78,1
1680708143,2023-04-05 17:22,58.73,947.94,1019.74,596,2.18,-5.06,-79,1
1680708203,2023-04-05 17:23,58.97,947.92,1019.73,596,2.22,-4.97,-79,1
1680708263,2023-04-05 17:24,59.45,947.90,1019.71,596,2.21,-4.87,-79,1
1680708323,2023-04-05 17:25,59.92,947.94,1019.75,596,2.33,-4.66,-79,1
1680708383,2023-04-05 17:26,59.70,947.91,1019.72,596,2.25,-4.78,-77,1
1680708443,2023-04-05 17:27,59.62,947.93,1019.74,596,2.32,-4.73,-77,1
1680708503,2023-04-05 17:28,60.21,947.94,1019.75,596,2.38,-4.55,-77,1
1680708563,2023-04-05 17:29,60.60,947.97,1019.78,596,2.34,-4.50,-77,1
1680708623,2023-04-05 17:30,59.32,947.96,1019.77,596,2.30,-4.82,-76,1
1680708683,2023-04-05 17:31,59.68,948.01,1019.82,596,2.31,-4.73,-79,1
1680708743,2023-04-05 17:32,60.17,948.01,1019.82,596,2.29,-4.64,-75,1
1680708803,2023-04-05 17:33,60.87,948.07,1019.88,596,2.27,-4.50,-77,1
1680708863,2023-04-05 17:34,60.93,948.04,1019.85,596,2.22,-4.54,-78,1
1680708923,2023-04-05 17:35,60.07,948.01,1019.82,596,2.20,-4.75,-75,1
1680708983,2023-04-05 17:36,60.71,948.03,1019.84,596,2.21,-4.60,-78,1
1680709043,2023-04-05 17:37,61.59,948.01,1019.82,596,2.26,-4.36,-76,1
1680709103,2023-04-05 17:38,60.48,948.02,1019.83,596,2.24,-4.62,-76,1
1680709163,2023-04-05 17:39,61.03,948.09,1019.90,596,2.21,-4.53,-77,1
1680709223,2023-04-05 17:40,61.34,947.99,1019.79,596,2.15,-4.52,-78,1
1680709283,2023-04-05 17:41,62.27,948.12,1019.93,596,2.12,-4.34,-79,1
1680709343,2023-04-05 17:42,62.11,948.03,1019.84,596,2.14,-4.36,-78,1
1680709403,2023-04-05 17:43,62.59,948.12,1019.93,596,2.17,-4.23,-78,1
1680709463,2023-04-05 17:44,62.13,948.00,1019.81,596,2.18,-4.32,-78,1
1680709524,2023-04-05 17:45,62.19,948.07,1019.88,596,2.12,-4.36,-80,1
1680709584,2023-04-05 17:46,63.13,948.04,1019.84,596,2.09,-4.19,-76,1
1680709644,2023-04-05 17:47,63.12,948.10,1019.91,596,2.14,-4.15,-79,1
1680709704,2023-04-05 17:48,62.56,948.09,1019.90,596,2.12,-4.28,-75,1
1680709764,2023-04-05 17:49,63.72,948.13,1019.94,596,1.94,-4.21,-77,1
1680709824,2023-04-05 17:50,65.11,948.09,1019.90,596,2.06,-3.81,-78,1
1680709884,2023-04-05 17:51,65.04,948.10,1019.91,596,2.14,-3.75,-76,1
1680709944,2023-04-05 17:52,65.12,948.06,1019.87,596,2.22,-3.65,-77,1
1680710004,2023-04-05 17:53,64.38,948.09,1019.90,596,2.21,-3.81,-76,1
1680710064,2023-04-05 17:54,64.23,948.05,1019.85,596,2.25,-3.81,-75,1
1680710124,2023-04-05 17:55,64.77,948.08,1019.89,596,2.21,-3.74,-81,1
1680710184,2023-04-05 17:56,65.19,948.06,1019.87,596,2.18,-3.68,-77,1
1680710244,2023-04-05 17:57,65.18,948.06,1019.87,596,2.18,-3.68,-77,1
1680710304,2023-04-05 17:58,64.45,948.09,1019.90,596,2.10,-3.91,-77,1
1680710364,2023-04-05 17:59,65.02,948.12,1019.93,596,2.07,-3.82,-77,1
1680710424,2023-04-05 18:00,65.29,948.09,1019.90,596,2.14,-3.70,-79,1
1680710484,2023-04-05 18:01,65.31,948.06,1019.86,596,2.14,-3.69,-77,1
1680710544,2023-04-05 18:02,65.78,948.04,1019.85,596,2.15,-3.59,-78,1
1680710604,2023-04-05 18:03,65.04,948.08,1019.88,596,2.21,-3.68,-78,1
1680710664,2023-04-05 18:04,65.60,948.03,1019.83,596,2.23,-3.55,-77,1
1680710724,2023-04-05 18:05,65.88,948.05,1019.85,596,2.24,-3.48,-78,1
1680710784,2023-04-05 18:06,65.62,948.09,1019.89,596,2.13,-3.64,-78,1
1680710844,2023-04-05 18:07,64.83,948.06,1019.87,596,2.18,-3.75,-76,1
1680710904,2023-04-05 18:08,64.86,948.09,1019.90,596,2.11,-3.81,-78,1
1680710964,2023-04-05 18:09,63.95,948.08,1019.89,596,1.93,-4.17,-75,1
1680711024,2023-04-05 18:10,64.52,948.13,1019.94,596,1.88,-4.10,-78,1
1680711085,2023-04-05 18:11,63.77,948.11,1019.92,596,1.84,-4.29,-79,1
1680711145,2023-04-05 18:12,63.78,948.11,1019.92,596,1.81,-4.32,-77,1
1680711205,2023-04-05 18:13,64.88,948.10,1019.90,596,1.89,-4.02,-77,1
1680711265,2023-04-05 18:14,64.92,948.08,1019.89,596,1.86,-4.04,-77,1
1680711325,2023-04-05 18:15,65.35,948.05,1019.85,596,1.90,-3.91,-80,1
1680711385,2023-04-05 18:16,64.59,948.06,1019.87,596,1.90,-4.07,-80,1
1680711445,2023-04-05 18:17,64.56,948.03,1019.84,596,1.85,-4.12,-78,1
1680711505,2023-04-05 18:18,65.06,948.05,1019.86,596,1.87,-4.00,-76,1
1680711565,2023-04-05 18:19,64.83,948.07,1019.88,596,1.89,-4.03,-77,1
1680711625,2023-04-05 18:20,64.24,948.08,1019.88,596,1.90,-4.14,-78,1
1680711685,2023-04-05 18:21,64.40,948.03,1019.83,596,1.91,-4.10,-79,1
1680711745,2023-04-05 18:22,64.97,948.06,1019.87,596,1.91,-3.98,-77,1
1680711805,2023-04-05 18:23,65.39,948.00,1019.81,596,1.97,-3.84,-77,1
1680711865,2023-04-05 18:24,64.85,948.05,1019.86,596,1.82,-4.09,-77,1
1680711925,2023-04-05 18:25,64.64,948.11,1019.91,596,1.86,-4.09,-76,1
1680711985,2023-04-05 18:26,63.93,948.07,1019.87,596,1.69,-4.40,-77,1
1680712045,2023-04-05 18:27,64.86,948.04,1019.84,596,1.87,-4.04,-76,1
1680712105,2023-04-05 18:28,64.67,948.04,1019.84,596,1.89,-4.06,-77,1
1680712165,2023-04-05 18:29,65.13,948.06,1019.86,596,1.95,-3.91,-77,1
1680712225,2023-04-05 18:30,65.10,948.03,1019.84,596,1.96,-3.91,-78,1
1680712285,2023-04-05 18:31,65.81,948.04,1019.85,596,1.87,-3.85,-78,1
1680712345,2023-04-05 18:32,64.67,948.06,1019.86,596,1.94,-4.01,-77,1
1680712405,2023-04-05 18:33,65.12,948.05,1019.86,596,1.89,-3.97,-80,1
1680712465,2023-04-05 18:34,64.35,948.07,1019.88,596,1.90,-4.12,-79,1
1680712525,2023-04-05 18:35,65.53,948.09,1019.89,596,1.87,-3.90,-78,1
1680712585,2023-04-05 18:36,64.41,948.05,1019.86,596,1.86,-4.14,-77,1
1680712645,2023-04-05 18:37,65.32,948.03,1019.84,596,1.90,-3.92,-79,1
1680712705,2023-04-05 18:38,65.39,948.06,1019.87,596,1.85,-3.95,-77,1
1680712766,2023-04-05 18:39,65.62,948.11,1019.91,596,1.91,-3.85,-78,1
1680712826,2023-04-05 18:40,65.15,948.08,1019.89,596,1.91,-3.94,-76,1
1680712886,2023-04-05 18:41,65.49,948.12,1019.93,596,1.92,-3.87,-76,1
1680712946,2023-04-05 18:42,66.03,948.12,1019.93,596,1.88,-3.79,-78,1
1680713006,2023-04-05 18:43,66.54,948.12,1019.93,596,1.92,-3.65,-79,1
1680713066,2023-04-05 18:44,65.74,948.11,1019.92,596,1.92,-3.81,-76,1
1680713126,2023-04-05 18:45,65.58,948.13,1019.94,596,1.88,-3.88,-78,1
1680713186,2023-04-05 18:46,66.32,948.13,1019.93,596,1.88,-3.74,-78,1
1680713246,2023-04-05 18:47,65.50,948.11,1019.91,596,1.89,-3.89,-76,1
1680713306,2023-04-05 18:48,66.14,948.10,1019.90,596,1.82,-3.83,-79,1
1680713366,2023-04-05 18:49,65.80,948.16,1019.96,596,1.85,-3.87,-78,1
1680713426,2023-04-05 18:50,66.07,948.12,1019.92,596,1.82,-3.84,-79,1
1680713486,2023-04-05 18:51,66.48,948.14,1019.94,596,1.80,-3.78,-77,1
1680713546,2023-04-05 18:52,65.83,948.11,1019.92,596,1.75,-3.96,-77,1
1680713606,2023-04-05 18:53,65.98,948.10,1019.90,596,1.68,-3.99,-77,1
1680713666,2023-04-05 18:54,66.10,948.11,1019.91,596,1.74,-3.91,-78,1
1680713726,2023-04-05 18:55,65.98,948.12,1019.93,596,1.56,-4.11,-77,1
1680713786,2023-04-05 18:56,66.13,948.12,1019.92,596,1.61,-4.03,-78,1
1680713846,2023-04-05 18:57,66.90,948.13,1019.94,596,1.67,-3.82,-77,1
1680713906,2023-04-05 18:58,66.43,948.11,1019.92,596,1.61,-3.97,-78,1
1680713966,2023-04-05 18:59,67.12,948.14,1019.95,596,1.67,-3.77,-77,1
1680714026,2023-04-05 19:00,66.56,948.10,1019.91,596,1.68,-3.88,-78,1
1680714086,2023-04-05 19:01,66.53,948.13,1019.93,596,1.66,-3.90,-77,1
1680714146,2023-04-05 19:02,67.09,948.11,1019.92,596,1.65,-3.80,-77,1
1680714206,2023-04-05 19:03,67.80,948.14,1019.94,596,1.66,-3.65,-80,1
1680714266,2023-04-05 19:04,67.18,948.13,1019.94,596,1.59,-3.84,-79,1
1680714327,2023-04-05 19:05,66.80,948.14,1019.95,596,1.59,-3.92,-79,1
1680714387,2023-04-05 19:06,67.87,948.19,1020.00,596,1.54,-3.75,-77,1
1680714447,2023-04-05 19:07,67.65,948.17,1019.98,596,1.59,-3.75,-78,1
1680714507,2023-04-05 19:08,67.15,948.16,1019.97,596,1.55,-3.88,-76,1
1680714567,2023-04-05 19:09,67.78,948.17,1019.97,596,1.60,-3.71,-78,1
1680714627,2023-04-05 19:10,67.25,948.15,1019.96,596,1.58,-3.84,-77,1
1680714687,2023-04-05 19:11,67.30,948.17,1019.97,596,1.59,-3.81,-78,1
1680714747,2023-04-05 19:12,67.85,948.14,1019.95,596,1.57,-3.73,-79,1
1680714807,2023-04-05 19:13,67.55,948.17,1019.98,596,1.56,-3.79,-76,1
1680714867,2023-04-05 19:14,68.38,948.18,1019.98,596,1.62,-3.57,-75,1
1680714927,2023-04-05 19:15,68.98,948.19,1020.00,596,1.65,-3.43,-76,1
1680714987,2023-04-05 19:16,68.98,948.07,1019.87,596,1.66,-3.42,-77,1
1680715047,2023-04-05 19:17,68.55,948.16,1019.97,596,1.63,-3.53,-77,1
1680715107,2023-04-05 19:18,68.72,948.16,1019.96,596,1.66,-3.47,-77,1
1680715167,2023-04-05 19:19,68.55,948.17,1019.98,596,1.62,-3.54,-75,1
1680715227,2023-04-05 19:20,69.09,948.19,1020.00,596,1.65,-3.41,-78,1
1680715287,2023-04-05 19:21,68.44,948.16,1019.97,596,1.64,-3.54,-76,1
1680715347,2023-04-05 19:22,68.50,948.17,1019.97,596,1.64,-3.53,-75,1
1680715407,2023-04-05 19:23,68.34,948.20,1020.01,596,1.64,-3.56,-77,1
1680715467,2023-04-05 19:24,68.79,948.16,1019.96,596,1.65,-3.46,-76,1
1680715527,2023-04-05 19:25,68.74,948.21,1020.01,596,1.66,-3.47,-78,1
1680715587,2023-04-05 19:26,69.21,948.18,1019.99,596,1.61,-3.42,-76,1
1680715647,2023-04-05 19:27,68.55,948.17,1019.98,596,1.58,-3.58,-78,1
1680715707,2023-04-05 19:28,68.57,948.15,1019.95,596,1.58,-3.57,-76,1
1680715767,2023-04-05 19:29,69.27,948.18,1019.99,596,1.62,-3.40,-79,1
1680715828,2023-04-05 19:30,69.28,948.15,1019.95,596,1.59,-3.43,-76,1
1680715888,2023-04-05 19:31,68.44,948.15,1019.96,596,1.56,-3.62,-77,1
1680715948,2023-04-05 19:32,68.58,948.14,1019.95,596,1.56,-3.59,-78,1
1680716008,2023-04-05 19:33,69.35,948.15,1019.95,596,1.59,-3.41,-78,1
1680716068,2023-04-05 19:34,69.17,948.15,1019.96,596,1.59,-3.45,-78,1
1680716128,2023-04-05 19:35,69.24,948.15,1019.96,596,1.60,-3.43,-76,1
1680716188,2023-04-05 19:36,70.35,948.17,1019.97,596,1.58,-3.23,-78,1
1680716248,2023-04-05 19:37,69.72,948.13,1019.94,596,1.58,-3.35,-79,1
1680716308,2023-04-05 19:38,70.53,948.21,1020.02,596,1.63,-3.15,-80,1
1680716368,2023-04-05 19:39,70.71,948.18,1019.99,596,1.62,-3.12,-78,1
1680716428,2023-04-05 19:40,70.19,948.20,1020.01,596,1.62,-3.23,-77,1
1680716488,2023-04-05 19:41,70.32,948.21,1020.02,596,1.64,-3.18,-76,1
1680716548,2023-04-05 19:42,70.87,948.22,1020.03,596,1.66,-3.06,-77,1
1680716608,2023-04-05 19:43,70.04,948.20,1020.01,596,1.64,-3.23,-78,1
1680716668,2023-04-05 19:44,70.72,948.22,1020.03,596,1.65,-3.09,-76,1
1680716728,2023-04-05 19:45,69.77,948.24,1020.04,596,1.64,-3.29,-79,1
1680716788,2023-04-05 19:46,70.38,948.21,1020.02,596,1.65,-3.16,-80,1
1680716848,2023-04-05 19:47,70.78,948.25,1020.05,596,1.65,-3.08,-79,1
1680716908,2023-04-05 19:48,71.78,948.22,1020.03,596,1.67,-2.88,-77,1
1680716968,2023-04-05 19:49,71.67,948.24,1020.05,596,1.68,-2.89,-78,1
1680717028,2023-04-05 19:50,71.72,948.21,1020.02,596,1.69,-2.87,-76,1
1680717088,2023-04-05 19:51,72.07,948.26,1020.06,596,1.69,-2.80,-77,1
1680717148,2023-04-05 19:52,71.85,948.21,1020.01,596,1.70,-2.83,-78,1
1680717208,2023-04-05 19:53,72.26,948.25,1020.06,596,1.71,-2.75,-77,1
1680717268,2023-04-05 19:54,72.65,948.29,1020.10,596,1.72,-2.66,-78,1
1680717328,2023-04-05 19:55,71.39,948.29,1020.10,596,1.63,-2.99,-78,1
1680717388,2023-04-05 19:56,71.27,948.30,1020.11,596,1.67,-2.97,-79,1
1680717449,2023-04-05 19:57,70.66,948.31,1020.12,596,1.67,-3.09,-79,1
1680717509,2023-04-05 19:58,72.46,948.29,1020.10,596,1.70,-2.72,-77,1
1680717569,2023-04-05 19:59,72.04,948.28,1020.09,596,1.71,-2.79,-78,1
1680717629,2023-04-05 20:00,71.61,948.33,1020.14,596,1.70,-2.88,-77,1
1680717689,2023-04-05 20:01,72.22,948.31,1020.12,596,1.69,-2.77,-77,1
1680717749,2023-04-05 20:02,73.54,948.32,1020.13,596,1.72,-2.50,-78,1
1680717809,2023-04-05 20:03,70.35,948.32,1020.12,596,1.69,-3.13,-77,1
1680717869,2023-04-05 20:04,70.35,948.35,1020.16,596,1.66,-3.16,-77,1
1680717929,2023-04-05 20:05,71.04,948.32,1020.12,596,1.68,-3.00,-77,1
1680717989,2023-04-05 20:06,69.13,948.27,1020.08,596,1.60,-3.45,-78,1
1680718049,2023-04-05 20:07,68.86,948.35,1020.16,596,1.40,-3.69,-76,1
1680718109,2023-04-05 20:08,68.97,948.35,1020.16,596,1.46,-3.61,-78,1
1680718169,2023-04-05 20:09,69.06,948.37,1020.18,596,1.40,-3.65,-78,1
1680718229,2023-04-05 20:10,69.01,948.35,1020.16,596,1.46,-3.60,-77,1
1680718289,2023-04-05 20:11,68.89,948.33,1020.14,596,1.47,-3.62,-76,1
1680718349,2023-04-05 20:12,68.70,948.33,1020.14,596,1.45,-3.68,-78,1
1680718409,2023-04-05 20:13,69.44,948.38,1020.18,596,1.47,-3.51,-77,1
1680718469,2023-04-05 20:14,69.72,948.36,1020.16,596,1.49,-3.44,-80,1
1680718529,2023-04-05 20:15,70.21,948.40,1020.20,596,1.51,-3.33,-78,1
1680718589,2023-04-05 20:16,70.08,948.38,1020.18,596,1.51,-3.35,-76,1
1680718649,2023-04-05 20:17,70.27,948.36,1020.17,596,1.52,-3.30,-78,1
1680718709,2023-04-05 20:18,70.06,948.35,1020.16,596,1.52,-3.35,-77,1
1680718769,2023-04-05 20:19,70.01,948.36,1020.17,596,1.52,-3.36,-77,1
1680718829,2023-04-05 20:20,70.40,948.33,1020.14,596,1.52,-3.28,-77,1
1680718889,2023-04-05 20:21,69.76,948.35,1020.16,596,1.51,-3.41,-78,1
1680718949,2023-04-05 20:22,70.14,948.35,1020.15,596,1.52,-3.33,-77,1
1680719010,2023-04-05 20:23,69.95,948.35,1020.16,596,1.54,-3.35,-78,1
1680719070,2023-04-05 20:24,70.00,948.35,1020.16,596,1.53,-3.35,-77,1
1680719130,2023-04-05 20:25,70.00,948.36,1020.17,596,1.54,-3.34,-76,1
1680719190,2023-04-05 20:26,71.08,948.34,1020.15,596,1.57,-3.10,-77,1
1680719250,2023-04-05 20:27,70.62,948.38,1020.19,596,1.54,-3.22,-79,1
1680719310,2023-04-05 20:28,70.04,948.41,1020.22,596,1.47,-3.40,-78,1
1680719370,2023-04-05 20:29,69.64,948.38,1020.19,596,1.54,-3.41,-78,1
1680719430,2023-04-05 20:30,70.56,948.38,1020.19,596,1.55,-3.22,-77,1
1680719490,2023-04-05 20:31,70.66,948.40,1020.20,596,1.55,-3.20,-77,1
1680719550,2023-04-05 20:32,70.77,948.43,1020.24,596,1.57,-3.16,-77,1
1680719610,2023-04-05 20:33,70.21,948.43,1020.24,596,1.55,-3.29,-75,1
1680719670,2023-04-05 20:34,69.41,948.41,1020.22,596,1.51,-3.48,-79,1
1680719730,2023-04-05 20:35,70.04,948.40,1020.21,596,1.53,-3.34,-79,1
1680719790,2023-04-05 20:36,69.37,948.41,1020.21,596,1.51,-3.49,-77,1
1680719850,2023-04-05 20:37,69.77,948.39,1020.20,596,1.51,-3.41,-75,1
1680719910,2023-04-05 20:38,69.46,948.43,1020.24,596,1.48,-3.50,-78,1
1680719970,2023-04-05 20:39,68.70,948.39,1020.20,596,1.43,-3.69,-78,1
1680720030,2023-04-05 20:40,69.75,948.45,1020.25,596,1.36,-3.56,-75,1
1680720090,2023-04-05 20:41,69.27,948.41,1020.22,596,1.41,-3.60,-77,1
1680720150,2023-04-05 20:42,69.35,948.40,1020.21,596,1.39,-3.61,-76,1
1680720210,2023-04-05 20:43,70.21,948.41,1020.22,596,1.43,-3.40,-79,1
1680720270,2023-04-05 20:44,71.07,948.40,1020.20,596,1.44,-3.23,-76,1
1680720330,2023-04-05 20:45,70.23,948.41,1020.22,596,1.42,-3.41,-75,1
1680720390,2023-04-05 20:46,70.40,948.42,1020.23,596,1.43,-3.37,-78,1
1680720450,2023-04-05 20:47,71.78,948.43,1020.24,596,1.46,-3.08,-78,1
1680720510,2023-04-05 20:48,72.75,948.38,1020.19,596,1.49,-2.87,-76,1
1680720570,2023-04-05 20:49,71.55,948.38,1020.19,596,1.47,-3.11,-77,1
1680720631,2023-04-05 20:50,71.90,948.38,1020.19,596,1.50,-3.02,-76,1
1680720691,2023-04-05 20:51,71.46,948.37,1020.18,596,1.51,-3.09,-78,1
1680720751,2023-04-05 20:52,71.49,948.36,1020.17,596,1.50,-3.09,-77,1
1680720811,2023-04-05 20:53,70.93,948.38,1020.18,596,1.51,-3.19,-78,1
1680720871,2023-04-05 20:54,71.84,948.35,1020.16,596,1.53,-3.00,-77,1
1680720931,2023-04-05 20:55,71.04,948.37,1020.18,596,1.54,-3.14,-78,1
1680720991,2023-04-05 20:56,71.84,948.32,1020.13,596,1.55,-2.98,-78,1
1680721051,2023-04-05 20:57,71.71,948.37,1020.18,596,1.57,-2.98,-78,1
1680721111,2023-04-05 20:58,72.06,948.31,1020.12,596,1.58,-2.91,-77,1
1680721171,2023-04-05 20:59,71.24,948.35,1020.15,596,1.58,-3.06,-76,1
1680721231,2023-04-05 21:00,70.31,948.35,1020.16,596,1.57,-3.25,-78,1
1680721291,2023-04-05 21:01,70.12,948.36,1020.17,596,1.55,-3.30,-78,1
1680721351,2023-04-05 21:02,70.18,948.35,1020.16,596,1.52,-3.32,-78,1
1680721411,2023-04-05 21:03,69.94,948.37,1020.18,596,1.54,-3.35,-79,1
1680721471,2023-04-05 21:04,69.83,948.38,1020.18,596,1.42,-3.49,-79,1
1680721531,2023-04-05 21:05,69.66,948.38,1020.19,596,1.47,-3.47,-77,1
1680721591,2023-04-05 21:06,70.28,948.38,1020.19,596,1.47,-3.35,-75,1
1680721651,2023-04-05 21:07,70.32,948.37,1020.18,596,1.47,-3.34,-79,1
1680721711,2023-04-05 21:08,70.30,948.38,1020.19,596,1.35,-3.46,-77,1
1680721771,2023-04-05 21:09,70.96,948.36,1020.17,596,1.44,-3.25,-79,1
1680721831,2023-04-05 21:10,71.55,948.37,1020.18,596,1.47,-3.11,-78,1
1680721891,2023-04-05 21:11,70.21,948.37,1020.18,596,1.41,-3.42,-77,1
1680721951,2023-04-05 21:12,69.89,948.32,1020.13,596,1.40,-3.49,-77,1
1680722011,2023-04-05 21:13,70.69,948.32,1020.13,596,1.42,-3.32,-78,1
1680722071,2023-04-05 21:14,69.80,948.24,1020.05,596,1.35,-3.56,-78,1
1680722132,2023-04-05 21:15,70.42,948.30,1020.11,596,1.28,-3.51,-76,1
1680722192,2023-04-05 21:16,70.87,948.28,1020.09,596,1.36,-3.35,-78,1
1680722252,2023-04-05 21:17,70.93,948.25,1020.05,596,1.38,-3.31,-77,1
1680722312,2023-04-05 21:18,70.40,948.26,1020.06,596,1.34,-3.45,-77,1
1680722372,2023-04-05 21:19,70.63,948.28,1020.09,596,1.31,-3.44,-79,1
1680722432,2023-04-05 21:20,70.46,948.27,1020.08,596,1.35,-3.43,-78,1
1680722492,2023-04-05 21:21,70.80,948.27,1020.08,596,1.34,-3.38,-78,1
1680722552,2023-04-05 21:22,70.24,948.27,1020.08,596,1.29,-3.53,-78,1
1680722612,2023-04-05 21:23,70.54,948.30,1020.10,596,1.32,-3.45,-78,1
1680722672,2023-04-05 21:24,71.44,948.29,1020.09,596,1.32,-3.28,-78,1
1680722732,2023-04-05 21:25,71.21,948.28,1020.09,596,1.35,-3.29,-78,1
1680722792,2023-04-05 21:26,71.44,948.29,1020.09,596,1.37,-3.23,-79,1
1680722852,2023-04-05 21:27,71.31,948.29,1020.10,596,1.34,-3.28,-77,1
1680722912,2023-04-05 21:28,71.15,948.23,1020.04,596,1.38,-3.27,-77,1
1680722972,2023-04-05 21:29,71.35,948.24,1020.05,596,1.38,-3.24,-79,1
1680723032,2023-04-05 21:30,71.43,948.21,1020.01,596,1.39,-3.21,-77,1
1680723092,2023-04-05 21:31,71.25,948.19,1020.00,596,1.37,-3.26,-78,1
1680723152,2023-04-05 21:32,71.06,948.19,1020.00,596,1.38,-3.29,-78,1
1680723212,2023-04-05 21:33,71.25,948.19,1020.00,596,1.40,-3.24,-77,1
1680723272,2023-04-05 21:34,71.31,948.24,1020.05,596,1.40,-3.22,-78,1
1680723332,2023-04-05 21:35,71.37,948.18,1019.99,596,1.43,-3.18,-77,1
1680723392,2023-04-05 21:36,71.69,948.17,1019.98,596,1.44,-3.11,-78,1
1680723452,2023-04-05 21:37,71.75,948.20,1020.01,596,1.46,-3.08,-78,1
1680723512,2023-04-05 21:38,71.20,948.19,1020.00,596,1.46,-3.19,-76,1
1680723572,2023-04-05 21:39,71.36,948.14,1019.95,596,1.45,-3.17,-77,1
1680723632,2023-04-05 21:40,71.80,948.15,1019.96,596,1.46,-3.07,-78,1
1680723692,2023-04-05 21:41,72.02,948.16,1019.96,596,1.48,-3.01,-76,1
1680723753,2023-04-05 21:42,71.46,948.13,1019.94,596,1.43,-3.17,-77,1
1680723813,2023-04-05 21:43,71.28,948.14,1019.95,596,1.43,-3.20,-79,1
1680723873,2023-04-05 21:44,71.25,948.11,1019.92,596,1.45,-3.19,-76,1
1680723933,2023-04-05 21:45,71.20,948.13,1019.94,596,1.46,-3.19,-78,1
1680723993,2023-04-05 21:46,71.38,948.11,1019.92,596,1.45,-3.16,-76,1
1680724053,2023-04-05 21:47,71.11,948.17,1019.97,596,1.42,-3.24,-77,1
1680724113,2023-04-05 21:48,71.03,948.10,1019.91,596,1.41,-3.27,-79,1
1680724173,2023-04-05 21:49,70.76,948.12,1019.92,596,1.40,-3.33,-78,1
1680724233,2023-04-05 21:50,70.69,948.18,1019.99,596,1.35,-3.39,-76,1
1680724293,2023-04-05 21:51,71.52,948.11,1019.92,596,1.40,-3.18,-78,1
1680724353,2023-04-05 21:52,71.00,948.09,1019.90,596,1.42,-3.26,-76,1
1680724413,2023-04-05 21:53,72.17,948.09,1019.90,596,1.45,-3.02,-79,1
1680724473,2023-04-05 21:54,70.63,948.10,1019.91,596,1.41,-3.34,-77,1
1680724533,2023-04-05 21:55,70.57,948.15,1019.96,596,1.34,-3.42,-77,1
1680724593,2023-04-05 21:56,70.25,948.13,1019.94,596,1.33,-3.49,-78,1
1680724653,2023-04-05 21:57,69.94,948.15,1019.96,596,1.32,-3.56,-77,1
1680724713,2023-04-05 21:58,70.29,948.13,1019.94,596,1.35,-3.47,-78,1
1680724773,2023-04-05 21:59,70.06,948.11,1019.92,596,1.32,-3.54,-80,1
1680724833,2023-04-05 22:00,70.37,948.07,1019.88,596,1.34,-3.46,-79,1
1680724893,2023-04-05 22:01,70.77,948.08,1019.89,596,1.37,-3.36,-76,1
1680724953,2023-04-05 22:02,72.10,948.08,1019.89,596,1.40,-3.08,-76,1
1680725013,2023-04-05 22:03,71.99,948.05,1019.85,596,1.40,-3.10,-78,1
1680725073,2023-04-05 22:04,71.24,948.05,1019.86,596,1.37,-3.27,-78,1
1680725133,2023-04-05 22:05,70.64,948.08,1019.89,596,1.35,-3.40,-78,1
1680725194,2023-04-05 22:06,70.37,948.08,1019.89,596,1.34,-3.46,-78,1
1680725254,2023-04-05 22:07,70.67,948.08,1019.89,596,1.38,-3.36,-79,1
1680725314,2023-04-05 22:08,70.99,948.09,1019.90,596,1.39,-3.29,-77,1
1680725374,2023-04-05 22:09,71.26,948.09,1019.90,596,1.40,-3.23,-77,1
1680725434,2023-04-05 22:10,70.74,948.09,1019.89,596,1.41,-3.32,-77,1
1680725494,2023-04-05 22:11,71.21,948.11,1019.91,596,1.35,-3.29,-76,1
1680725554,2023-04-05 22:12,70.25,948.12,1019.93,596,1.31,-3.51,-79,1
1680725614,2023-04-05 22:13,70.29,948.09,1019.90,596,1.29,-3.52,-77,1
1680725674,2023-04-05 22:14,70.18,948.18,1019.98,596,1.25,-3.58,-77,1
1680725734,2023-04-05 22:15,71.11,948.14,1019.94,596,1.22,-3.43,-76,1
1680725794,2023-04-05 22:16,71.32,948.18,1019.99,596,1.11,-3.50,-77,1
1680725854,2023-04-05 22:17,72.13,948.24,1020.04,596,0.98,-3.48,-78,1
1680725914,2023-04-05 22:18,72.55,948.15,1019.96,596,1.04,-3.34,-79,1
1680725974,2023-04-05 22:19,73.49,948.16,1019.96,596,1.06,-3.15,-77,1
1680726034,2023-04-05 22:20,73.90,948.11,1019.92,596,1.14,-3.00,-76,1
1680726094,2023-04-05 22:21,73.69,948.18,1019.98,596,1.02,-3.15,-78,1
1680726154,2023-04-05 22:22,74.77,948.09,1019.90,596,1.01,-2.96,-77,1
1680726214,2023-04-05 22:23,75.44,948.09,1019.90,596,1.06,-2.80,-76,1
1680726274,2023-04-05 22:24,74.43,948.08,1019.88,596,1.06,-2.98,-79,1
1680726334,2023-04-05 22:25,74.78,948.04,1019.85,596,1.06,-2.91,-79,1
1680726394,2023-04-05 22:26,74.90,948.07,1019.88,596,1.07,-2.88,-79,1
1680726454,2023-04-05 22:27,75.38,948.08,1019.88,596,1.02,-2.85,-78,1
1680726514,2023-04-05 22:28,74.93,948.08,1019.89,596,1.03,-2.92,-76,1
1680726574,2023-04-05 22:29,75.14,948.08,1019.88,596,1.02,-2.89,-78,1
1680726634,2023-04-05 22:30,75.00,948.10,1019.91,596,0.90,-3.03,-79,1
1680726694,2023-04-05 22:31,74.53,948.07,1019.87,596,1.00,-3.02,-76,1
1680726755,2023-04-05 22:32,75.79,948.07,1019.88,596,0.99,-2.80,-76,1
1680726815,2023-04-05 22:33,75.11,948.08,1019.89,596,0.98,-2.93,-77,1
1680726875,2023-04-05 22:34,75.27,948.07,1019.88,596,0.93,-2.95,-79,1
1680726935,2023-04-05 22:35,75.43,948.06,1019.87,596,0.89,-2.96,-78,1
1680726995,2023-04-05 22:36,75.52,948.07,1019.88,596,0.88,-2.96,-77,1
1680727055,2023-04-05 22:37,75.15,948.06,1019.87,596,0.86,-3.04,-78,1
1680727115,2023-04-05 22:38,75.99,948.04,1019.85,596,0.79,-2.96,-78,1
1680727175,2023-04-05 22:39,75.02,948.05,1019.86,596,0.80,-3.12,-78,1
1680727235,2023-04-05 22:40,75.28,948.00,1019.81,596,0.83,-3.05,-76,1
1680727295,2023-04-05 22:41,75.46,948.00,1019.81,596,0.81,-3.03,-78,1
1680727355,2023-04-05 22:42,75.75,948.00,1019.80,596,0.83,-2.96,-78,1
1680727415,2023-04-05 22:43,76.29,947.97,1019.78,596,0.80,-2.90,-78,1
1680727475,2023-04-05 22:44,76.58,947.99,1019.80,596,0.83,-2.82,-76,1
1680727535,2023-04-05 22:45,76.80,948.00,1019.81,596,0.82,-2.79,-79,1
1680727595,2023-04-05 22:46,76.92,948.00,1019.80,596,0.82,-2.77,-77,1
1680727655,2023-04-05 22:47,76.70,948.00,1019.81,596,0.81,-2.82,-78,1
1680727715,2023-04-05 22:48,77.03,947.99,1019.79,596,0.72,-2.85,-78,1
1680727775,2023-04-05 22:49,77.24,948.01,1019.82,596,0.72,-2.81,-79,1
1680727835,2023-04-05 22:50,77.52,948.02,1019.83,596,0.65,-2.83,-77,1
1680727895,2023-04-05 22:51,77.28,948.03,1019.84,596,0.73,-2.79,-76,1
1680727955,2023-04-05 22:52,78.11,947.99,1019.80,596,0.70,-2.68,-77,1
1680728015,2023-04-05 22:53,78.06,948.09,1019.90,596,0.48,-2.90,-76,1
1680728075,2023-04-05 22:54,77.31,948.05,1019.86,596,0.55,-2.96,-77,1
1680728135,2023-04-05 22:55,77.91,948.10,1019.91,596,0.45,-2.96,-78,1
1680728195,2023-04-05 22:56,77.81,948.09,1019.90,596,0.51,-2.91,-79,1
1680728255,2023-04-05 22:57,78.36,948.04,1019.84,596,0.42,-2.91,-78,1
1680728315,2023-04-05 22:58,78.33,948.01,1019.82,596,0.42,-2.91,-78,1
1680728376,2023-04-05 22:59,78.57,948.04,1019.84,596,0.39,-2.90,-80,1
1680728436,2023-04-05 23:00,78.61,948.02,1019.83,596,0.36,-2.92,-76,1
1680728496,2023-04-05 23:01,78.09,948.03,1019.84,596,0.36,-3.01,-77,1
1680728556,2023-04-05 23:02,78.64,947.99,1019.80,596,0.26,-3.02,-80,1
1680728616,2023-04-05 23:03,78.64,947.96,1019.77,596,0.31,-2.97,-79,1
1680728676,2023-04-05 23:04,78.92,948.04,1019.85,596,0.30,-2.93,-78,1
1680728736,2023-04-05 23:05,78.59,948.03,1019.84,596,0.25,-3.03,-76,1
1680728796,2023-04-05 23:06,78.94,948.04,1019.85,596,0.21,-3.01,-77,1
1680728856,2023-04-05 23:07,79.66,948.07,1019.88,596,-0.02,-3.12,-76,1
1680728916,2023-04-05 23:08,79.03,948.04,1019.84,596,0.10,-3.10,-79,1
1680728976,2023-04-05 23:09,79.92,948.03,1019.84,596,0.04,-3.01,-79,1
1680729036,2023-04-05 23:10,78.95,948.07,1019.88,596,0.06,-3.16,-78,1
1680729096,2023-04-05 23:11,80.34,948.05,1019.86,596,0.00,-2.98,-77,1
1680729156,2023-04-05 23:12,79.69,948.04,1019.85,596,-0.08,-3.17,-76,1
1680729216,2023-04-05 23:13,78.79,948.01,1019.82,596,0.00,-3.24,-76,1
1680729276,2023-04-05 23:14,79.62,947.98,1019.78,596,-0.15,-3.25,-76,1
1680729336,2023-04-05 23:15,79.53,947.95,1019.76,596,-0.14,-3.25,-76,1
1680729396,2023-04-05 23:16,79.21,947.99,1019.79,596,-0.13,-3.30,-79,1
1680729456,2023-04-05 23:17,79.38,947.98,1019.79,596,-0.25,-3.39,-78,1
1680729516,2023-04-05 23:18,79.49,948.02,1019.83,596,-0.20,-3.32,-77,1
1680729576,2023-04-05 23:19,79.60,947.97,1019.78,596,-0.24,-3.34,-77,1
1680729636,2023-04-05 23:20,79.54,947.94,1019.75,596,-0.23,-3.34,-78,1
1680729696,2023-04-05 23:21,79.18,947.98,1019.79,596,-0.26,-3.43,-78,1
1680729756,2023-04-05 23:22,80.34,947.98,1019.79,596,-0.29,-3.26,-79,1
1680729816,2023-04-05 23:23,80.42,947.98,1019.79,596,-0.46,-3.42,-76,1
1680729877,2023-04-05 23:24,80.40,947.94,1019.75,596,-0.46,-3.42,-77,1
1680729937,2023-04-05 23:25,80.39,947.93,1019.74,596,-0.44,-3.40,-77,1
1680729997,2023-04-05 23:26,79.89,947.93,1019.74,596,-0.39,-3.44,-80,1
1680730057,2023-04-05 23:27,80.66,947.96,1019.76,596,-0.38,-3.30,-78,1
1680730117,2023-04-05 23:28,81.23,947.97,1019.78,596,-0.44,-3.26,-77,1
1680730177,2023-04-05 23:29,80.32,947.95,1019.76,596,-0.46,-3.43,-76,1
1680730237,2023-04-05 23:30,80.66,947.95,1019.76,596,-0.48,-3.40,-77,1
1680730297,2023-04-05 23:31,80.40,947.93,1019.74,596,-0.45,-3.41,-77,1
1680730357,2023-04-05 23:32,81.12,947.96,1019.77,596,-0.62,-3.46,-77,1
1680730417,2023-04-05 23:33,81.20,947.95,1019.76,596,-0.55,-3.38,-77,1
1680730477,2023-04-05 23:34,81.82,947.93,1019.74,596,-0.58,-3.30,-79,1
1680730537,2023-04-05 23:35,81.01,947.94,1019.75,596,-0.62,-3.48,-75,1
1680730597,2023-04-05 23:36,81.54,947.90,1019.70,596,-0.70,-3.47,-75,1
1680730657,2023-04-05 23:37,80.38,947.89,1019.70,596,-0.60,-3.56,-76,1
1680730717,2023-04-05 23:38,81.64,947.90,1019.71,596,-0.60,-3.35,-78,1
1680730777,2023-04-05 23:39,79.81,947.87,1019.68,596,-0.59,-3.65,-78,1
1680730837,2023-04-05 23:40,79.96,947.90,1019.71,596,-0.56,-3.59,-78,1
1680730897,2023-04-05 23:41,80.58,947.86,1019.67,596,-0.57,-3.50,-77,1
1680730957,2023-04-05 23:42,80.25,947.84,1019.65,596,-0.64,-3.62,-77,1
1680731017,2023-04-05 23:43,80.00,947.84,1019.65,596,-0.66,-3.68,-78,1
1680731077,2023-04-05 23:44,80.09,947.84,1019.65,596,-0.62,-3.63,-78,1
1680731137,2023-04-05 23:45,79.96,947.80,1019.60,596,-0.60,-3.63,-78,1
1680731197,2023-04-05 23:46,79.99,947.81,1019.61,596,-0.58,-3.61,-78,1
1680731257,2023-04-05 23:47,80.95,947.78,1019.59,596,-0.58,-3.45,-77,1
1680731317,2023-04-05 23:48,81.50,947.80,1019.60,596,-0.61,-3.39,-78,1
1680731377,2023-04-05 23:49,80.75,947.81,1019.62,596,-0.60,-3.50,-77,1
1680731437,2023-04-05 23:50,80.91,947.78,1019.58,596,-0.59,-3.46,-77,1
1680731498,2023-04-05 23:51,81.15,947.78,1019.59,596,-0.57,-3.40,-78,1
1680731558,2023-04-05 23:52,80.39,947.80,1019.61,596,-0.64,-3.60,-78,1
1680731618,2023-04-05 23:53,80.54,947.79,1019.59,596,-0.72,-3.65,-77,1
1680731678,2023-04-05 23:54,79.88,947.79,1019.60,596,-0.72,-3.76,-76,1
1680731738,2023-04-05 23:55,80.83,947.77,1019.58,596,-0.79,-3.67,-78,1
1680731798,2023-04-05 23:56,80.96,947.75,1019.55,596,-0.75,-3.61,-79,1
1680731858,2023-04-05 23:57,80.92,947.75,1019.56,596,-0.74,-3.61,-79,1
1680731918,2023-04-05 23:58,80.59,947.76,1019.57,596,-0.77,-3.69,-76,1
1680731978,2023-04-05 23:59,80.95,947.76,1019.57,596,-0.78,-3.64,-78,1