1680732038,2023-04-06 00:00,81.78,947.75,1019.56,596,-0.79,-3.52,-77,1
1680732098,2023-04-06 00:01,81.58,947.72,1019.52,596,-0.76,-3.52,-76,1
1680732158,2023-04-06 00:02,82.09,947.74,1019.55,596,-0.73,-3.41,-76,1
1680732218,2023-04-06 00:03,81.55,947.69,1019.50,596,-0.81,-3.57,-78,1
1680732278,2023-04-06 00:04,80.73,947.70,1019.51,596,-0.82,-3.72,-76,1
1680732338,2023-04-06 00:05,81.21,947.69,1019.49,596,-0.78,-3.60,-80,1
1680732398,2023-04-06 00:06,80.80,947.69,1019.50,596,-0.79,-3.68,-78,1
1680732458,2023-04-06 00:07,81.74,947.65,1019.45,596,-0.76,-3.49,-78,1
1680732518,2023-04-06 00:08,80.80,947.67,1019.48,596,-0.80,-3.69,-79,1
1680732578,2023-04-06 00:09,81.58,947.68,1019.48,596,-0.78,-3.54,-78,1
1680732638,2023-04-06 00:10,81.95,947.68,1019.48,596,-0.81,-3.51,-78,1
1680732698,2023-04-06 00:11,81.21,947.69,1019.49,596,-0.84,-3.66,-79,1
1680732758,2023-04-06 00:12,81.50,947.67,1019.48,596,-0.83,-3.60,-80,1
1680732818,2023-04-06 00:13,81.55,947.65,1019.46,596,-0.89,-3.65,-76,1
1680732878,2023-04-06 00:14,81.64,947.65,1019.46,596,-0.94,-3.68,-77,1
1680732938,2023-04-06 00:15,81.29,947.65,1019.46,596,-0.88,-3.68,-77,1
1680732999,2023-04-06 00:16,82.50,947.68,1019.48,596,-0.94,-3.55,-77,1
1680733059,2023-04-06 00:17,82.74,947.67,1019.48,596,-0.99,-3.55,-79,1
1680733119,2023-04-06 00:18,82.25,947.64,1019.45,596,-0.97,-3.61,-79,1
1680733179,2023-04-06 00:19,82.01,947.67,1019.48,596,-0.93,-3.61,-79,1
1680733239,2023-04-06 00:20,83.52,947.70,1019.51,596,-1.02,-3.46,-80,1
1680733299,2023-04-06 00:21,82.22,947.66,1019.47,596,-0.98,-3.63,-78,1
1680733359,2023-04-06 00:22,83.37,947.64,1019.45,596,-0.98,-3.44,-77,1
1680733419,2023-04-06 00:23,82.93,947.63,1019.44,596,-0.95,-3.48,-78,1
1680733479,2023-04-06 00:24,82.63,947.63,1019.43,596,-0.95,-3.53,-79,1
1680733539,2023-04-06 00:25,83.05,947.61,1019.42,596,-1.04,-3.55,-76,1
1680733599,2023-04-06 00:26,83.59,947.62,1019.43,596,-1.00,-3.43,-78,1
1680733659,2023-04-06 00:27,83.36,947.61,1019.42,596,-0.98,-3.44,-77,1
1680733719,2023-04-06 00:28,84.06,947.61,1019.42,596,-1.07,-3.42,-76,1
1680733779,2023-04-06 00:29,83.58,947.60,1019.41,596,-1.11,-3.54,-76,1
1680733839,2023-04-06 00:30,83.15,947.64,1019.45,596,-1.10,-3.60,-77,1
1680733899,2023-04-06 00:31,82.75,947.63,1019.44,596,-1.10,-3.66,-76,1
1680733959,2023-04-06 00:32,83.38,947.66,1019.47,596,-1.09,-3.55,-77,1
1680734019,2023-04-06 00:33,83.89,947.67,1019.48,596,-1.04,-3.42,-76,1
1680734079,2023-04-06 00:34,84.09,947.66,1019.47,596,-1.01,-3.36,-76,1
1680734139,2023-04-06 00:35,83.18,947.66,1019.46,596,-1.03,-3.52,-77,1
1680734199,2023-04-06 00:36,83.90,947.65,1019.46,596,-1.09,-3.47,-79,1
1680734259,2023-04-06 00:37,84.04,947.65,1019.45,596,-1.07,-3.43,-78,1
1680734319,2023-04-06 00:38,83.33,947.67,1019.48,596,-1.05,-3.52,-78,1
1680734379,2023-04-06 00:39,83.35,947.66,1019.47,596,-1.06,-3.52,-78,1
1680734439,2023-04-06 00:40,83.49,947.66,1019.47,596,-1.13,-3.57,-78,1
1680734499,2023-04-06 00:41,83.25,947.69,1019.50,596,-1.20,-3.68,-76,1
1680734560,2023-04-06 00:42,83.19,947.69,1019.49,596,-1.18,-3.67,-77,1
1680734620,2023-04-06 00:43,82.68,947.65,1019.46,596,-1.12,-3.69,-79,1
1680734680,2023-04-06 00:44,82.71,947.64,1019.45,596,-1.10,-3.67,-78,1
1680734740,2023-04-06 00:45,83.11,947.64,1019.44,596,-1.06,-3.56,-77,1
1680734800,2023-04-06 00:46,82.66,947.64,1019.45,596,-1.06,-3.64,-76,1
1680734860,2023-04-06 00:47,83.69,947.65,1019.46,596,-1.06,-3.47,-76,1
1680734920,2023-04-06 00:48,82.90,947.66,1019.46,596,-1.04,-3.58,-76,1
1680734980,2023-04-06 00:49,83.30,947.62,1019.43,596,-1.02,-3.49,-79,1
1680735040,2023-04-06 00:50,83.11,947.65,1019.46,596,-1.01,-3.51,-78,1
1680735100,2023-04-06 00:51,82.52,947.64,1019.44,596,-1.01,-3.61,-76,1
1680735160,2023-04-06 00:52,82.32,947.61,1019.41,596,-1.05,-3.68,-77,1
1680735220,2023-04-06 00:53,82.32,947.62,1019.43,596,-1.06,-3.69,-79,1
1680735280,2023-04-06 00:54,82.03,947.63,1019.44,596,-1.03,-3.71,-76,1
1680735340,2023-04-06 00:55,82.48,947.63,1019.44,596,-1.05,-3.66,-78,1
1680735400,2023-04-06 00:56,82.60,947.63,1019.44,596,-1.03,-3.62,-76,1
1680735460,2023-04-06 00:57,82.27,947.66,1019.46,596,-1.09,-3.73,-78,1
1680735520,2023-04-06 00:58,82.16,947.66,1019.46,596,-1.05,-3.71,-80,1
1680735580,2023-04-06 00:59,82.19,947.63,1019.44,596,-1.05,-3.70,-79,1
1680735640,2023-04-06 01:00,83.03,947.64,1019.45,596,-1.01,-3.53,-79,1
1680735700,2023-04-06 01:01,82.40,947.67,1019.48,596,-1.02,-3.64,-76,1
1680735760,2023-04-06 01:02,82.36,947.72,1019.53,596,-1.04,-3.67,-76,1
1680735820,2023-04-06 01:03,81.94,947.65,1019.46,596,-1.10,-3.79,-78,1
1680735880,2023-04-06 01:04,81.86,947.64,1019.45,596,-1.08,-3.79,-77,1
1680735940,2023-04-06 01:05,81.81,947.65,1019.46,596,-1.11,-3.82,-78,1
1680736001,2023-04-06 01:06,81.82,947.66,1019.47,596,-1.10,-3.81,-76,1
1680736061,2023-04-06 01:07,82.85,947.62,1019.43,596,-1.19,-3.73,-78,1
1680736121,2023-04-06 01:08,81.95,947.64,1019.44,596,-1.16,-3.85,-78,1
1680736181,2023-04-06 01:09,82.46,947.62,1019.42,596,-1.17,-3.78,-75,1
1680736241,2023-04-06 01:10,82.30,947.60,1019.40,596,-1.14,-3.77,-76,1
1680736301,2023-04-06 01:11,82.83,947.60,1019.41,596,-1.09,-3.64,-78,1
1680736361,2023-04-06 01:12,83.02,947.60,1019.41,596,-1.07,-3.59,-77,1
1680736421,2023-04-06 01:13,82.73,947.61,1019.42,596,-1.05,-3.62,-76,1
1680736481,2023-04-06 01:14,82.40,947.64,1019.45,596,-1.10,-3.72,-78,1
1680736541,2023-04-06 01:15,82.35,947.60,1019.41,596,-1.06,-3.69,-78,1
1680736601,2023-04-06 01:16,82.68,947.65,1019.46,596,-1.05,-3.62,-78,1
1680736661,2023-04-06 01:17,82.21,947.62,1019.43,596,-1.13,-3.78,-77,1
1680736721,2023-04-06 01:18,82.53,947.64,1019.44,596,-1.14,-3.74,-76,1
1680736781,2023-04-06 01:19,83.33,947.62,1019.42,596,-1.23,-3.70,-78,1
1680736841,2023-04-06 01:20,82.92,947.59,1019.40,596,-1.15,-3.68,-76,1
1680736901,2023-04-06 01:21,83.54,947.63,1019.44,596,-1.22,-3.65,-75,1
1680736961,2023-04-06 01:22,83.76,947.63,1019.44,596,-1.20,-3.60,-77,1
1680737021,2023-04-06 01:23,83.82,947.60,1019.40,596,-1.15,-3.54,-78,1
1680737081,2023-04-06 01:24,83.47,947.63,1019.43,596,-1.19,-3.63,-76,1
1680737141,2023-04-06 01:25,83.39,947.62,1019.43,596,-1.15,-3.61,-79,1
1680737201,2023-04-06 01:26,83.50,947.63,1019.43,596,-1.18,-3.62,-78,1
1680737261,2023-04-06 01:27,83.35,947.61,1019.42,596,-1.16,-3.62,-77,1
1680737321,2023-04-06 01:28,83.88,947.61,1019.41,596,-1.16,-3.54,-76,1
1680737381,2023-04-06 01:29,84.32,947.58,1019.38,596,-1.17,-3.48,-78,1
1680737441,2023-04-06 01:30,84.85,947.60,1019.40,596,-1.18,-3.40,-78,1
1680737502,2023-04-06 01:31,85.46,947.57,1019.38,596,-1.20,-3.33,-78,1
1680737562,2023-04-06 01:32,85.85,947.59,1019.40,596,-1.28,-3.35,-77,1
1680737622,2023-04-06 01:33,84.85,947.60,1019.41,596,-1.20,-3.42,-77,1
1680737682,2023-04-06 01:34,84.26,947.58,1019.39,596,-1.23,-3.55,-78,1
1680737742,2023-04-06 01:35,84.78,947.51,1019.32,596,-1.21,-3.45,-78,1
1680737802,2023-04-06 01:36,85.40,947.54,1019.34,596,-1.24,-3.38,-77,1
1680737862,2023-04-06 01:37,85.11,947.52,1019.33,596,-1.19,-3.37,-76,1
1680737922,2023-04-06 01:38,85.16,947.49,1019.30,596,-1.24,-3.41,-78,1
1680737982,2023-04-06 01:39,85.80,947.47,1019.28,596,-1.23,-3.30,-76,1
1680738042,2023-04-06 01:40,84.82,947.49,1019.29,596,-1.24,-3.47,-76,1
1680738102,2023-04-06 01:41,84.77,947.47,1019.27,596,-1.24,-3.48,-78,1
1680738162,2023-04-06 01:42,85.71,947.40,1019.20,596,-1.29,-3.38,-77,1
1680738222,2023-04-06 01:43,86.27,947.39,1019.19,596,-1.26,-3.26,-77,1
1680738282,2023-04-06 01:44,86.36,947.36,1019.17,596,-1.32,-3.31,-77,1
1680738342,2023-04-06 01:45,86.02,947.31,1019.12,596,-1.29,-3.33,-76,1
1680738402,2023-04-06 01:46,85.74,947.35,1019.16,596,-1.35,-3.43,-79,1
1680738462,2023-04-06 01:47,86.72,947.31,1019.12,596,-1.35,-3.28,-77,1
1680738522,2023-04-06 01:48,86.56,947.30,1019.10,596,-1.37,-3.32,-77,1
1680738582,2023-04-06 01:49,86.33,947.28,1019.09,596,-1.36,-3.35,-78,1
1680738642,2023-04-06 01:50,85.98,947.29,1019.09,596,-1.38,-3.42,-79,1
1680738702,2023-04-06 01:51,87.30,947.28,1019.09,596,-1.39,-3.23,-79,1
1680738762,2023-04-06 01:52,86.47,947.28,1019.08,596,-1.37,-3.34,-78,1
1680738822,2023-04-06 01:53,86.87,947.26,1019.07,596,-1.36,-3.27,-77,1
1680738882,2023-04-06 01:54,86.65,947.27,1019.08,596,-1.35,-3.29,-77,1
1680738942,2023-04-06 01:55,86.29,947.28,1019.09,596,-1.32,-3.32,-78,1
1680739002,2023-04-06 01:56,86.56,947.29,1019.10,596,-1.30,-3.26,-75,1
1680739062,2023-04-06 01:57,87.21,947.33,1019.14,596,-1.28,-3.14,-77,1
1680739123,2023-04-06 01:58,86.52,947.29,1019.10,596,-1.35,-3.31,-78,1
1680739183,2023-04-06 01:59,86.83,947.31,1019.12,596,-1.37,-3.28,-77,1
1680739243,2023-04-06 02:00,87.23,947.29,1019.10,596,-1.39,-3.24,-77,1
1680739303,2023-04-06 02:01,87.79,947.31,1019.12,596,-1.40,-3.16,-77,1
1680739363,2023-04-06 02:02,87.36,947.32,1019.13,596,-1.37,-3.20,-77,1
1680739423,2023-04-06 02:03,86.58,947.30,1019.11,596,-1.38,-3.33,-77,1
1680739483,2023-04-06 02:04,87.29,947.29,1019.09,596,-1.42,-3.26,-79,1
1680739543,2023-04-06 02:05,88.26,947.33,1019.14,596,-1.43,-3.12,-76,1
1680739603,2023-04-06 02:06,88.33,947.25,1019.06,596,-1.49,-3.17,-78,1
1680739663,2023-04-06 02:07,88.36,947.30,1019.11,596,-1.51,-3.19,-77,1
1680739723,2023-04-06 02:08,89.29,947.30,1019.11,596,-1.51,-3.04,-78,1
1680739783,2023-04-06 02:09,88.78,947.30,1019.11,596,-1.54,-3.15,-77,1
1680739843,2023-04-06 02:10,89.53,947.29,1019.10,596,-1.58,-3.08,-77,1
1680739903,2023-04-06 02:11,88.23,947.25,1019.06,596,-1.52,-3.22,-77,1
1680739963,2023-04-06 02:12,88.72,947.26,1019.06,596,-1.54,-3.16,-78,1
1680740023,2023-04-06 02:13,89.31,947.30,1019.11,596,-1.59,-3.12,-77,1
1680740083,2023-04-06 02:14,89.28,947.25,1019.06,596,-1.58,-3.12,-79,1
1680740143,2023-04-06 02:15,90.46,947.26,1019.07,596,-1.60,-2.96,-78,1
1680740203,2023-04-06 02:16,88.41,947.28,1019.08,596,-1.55,-3.22,-75,1
1680740263,2023-04-06 02:17,88.76,947.26,1019.07,596,-1.58,-3.19,-78,1
1680740323,2023-04-06 02:18,88.51,947.25,1019.05,596,-1.61,-3.26,-76,1
1680740383,2023-04-06 02:19,89.33,947.20,1019.00,596,-1.62,-3.15,-79,1
1680740443,2023-04-06 02:20,90.14,947.20,1019.01,596,-1.69,-3.10,-78,1
1680740503,2023-04-06 02:21,89.59,947.14,1018.95,596,-1.65,-3.14,-78,1
1680740564,2023-04-06 02:22,89.59,947.14,1018.95,596,-1.67,-3.16,-78,1
1680740624,2023-04-06 02:23,90.05,947.18,1018.99,596,-1.70,-3.12,-77,1
1680740684,2023-04-06 02:24,89.18,947.13,1018.93,596,-1.65,-3.20,-78,1
1680740744,2023-04-06 02:25,89.92,947.09,1018.90,596,-1.72,-3.16,-77,1
1680740804,2023-04-06 02:26,89.78,947.06,1018.87,596,-1.65,-3.11,-79,1
1680740864,2023-04-06 02:27,89.58,947.07,1018.88,596,-1.65,-3.14,-77,1
1680740924,2023-04-06 02:28,88.65,947.04,1018.84,596,-1.65,-3.28,-77,1
1680740984,2023-04-06 02:29,90.20,947.01,1018.81,596,-1.77,-3.17,-78,1
1680741044,2023-04-06 02:30,91.91,947.06,1018.87,596,-1.86,-3.00,-78,1
1680741104,2023-04-06 02:31,89.98,947.01,1018.82,596,-1.78,-3.21,-78,1
1680741164,2023-04-06 02:32,89.80,946.99,1018.79,596,-1.78,-3.24,-75,1
1680741224,2023-04-06 02:33,90.48,946.98,1018.79,596,-1.83,-3.18,-77,1
1680741284,2023-04-06 02:34,90.60,947.01,1018.82,596,-1.87,-3.21,-78,1
1680741344,2023-04-06 02:35,90.80,946.90,1018.71,596,-1.84,-3.15,-77,1
1680741404,2023-04-06 02:36,90.52,946.95,1018.76,596,-1.84,-3.19,-77,1
1680741464,2023-04-06 02:37,91.50,946.94,1018.74,596,-1.88,-3.08,-79,1
1680741524,2023-04-06 02:38,89.96,946.94,1018.75,596,-1.86,-3.29,-77,1
1680741584,2023-04-06 02:39,90.18,946.96,1018.77,596,-1.84,-3.24,-78,1
1680741644,2023-04-06 02:40,90.32,946.99,1018.79,596,-1.87,-3.25,-79,1
1680741704,2023-04-06 02:41,90.94,946.97,1018.78,596,-1.90,-3.19,-77,1
1680741764,2023-04-06 02:42,90.42,946.96,1018.77,596,-1.87,-3.23,-79,1
1680741824,2023-04-06 02:43,90.39,946.97,1018.78,596,-1.87,-3.24,-79,1
1680741884,2023-04-06 02:44,90.04,946.96,1018.76,596,-1.89,-3.31,-78,1
1680741944,2023-04-06 02:45,90.08,946.90,1018.70,596,-1.88,-3.29,-78,1
1680742004,2023-04-06 02:46,90.94,946.96,1018.76,596,-1.94,-3.23,-78,1
1680742064,2023-04-06 02:47,90.42,946.92,1018.73,596,-1.91,-3.27,-79,1
1680742124,2023-04-06 02:48,91.73,946.90,1018.70,596,-1.99,-3.16,-78,1
1680742185,2023-04-06 02:49,90.80,946.88,1018.69,596,-1.94,-3.25,-80,1
1680742245,2023-04-06 02:50,90.09,946.88,1018.68,596,-1.90,-3.31,-79,1
1680742305,2023-04-06 02:51,90.64,946.88,1018.69,596,-1.95,-3.28,-77,1
1680742365,2023-04-06 02:52,90.96,946.87,1018.68,596,-1.95,-3.23,-77,1
1680742425,2023-04-06 02:53,91.19,946.86,1018.67,596,-2.00,-3.25,-79,1
1680742485,2023-04-06 02:54,91.08,946.85,1018.66,596,-1.99,-3.25,-78,1
1680742545,2023-04-06 02:55,90.49,946.84,1018.65,596,-1.97,-3.32,-76,1
1680742605,2023-04-06 02:56,90.54,946.84,1018.64,596,-1.99,-3.33,-77,1
1680742665,2023-04-06 02:57,91.38,946.83,1018.64,596,-2.06,-3.28,-78,1
1680742725,2023-04-06 02:58,91.82,946.80,1018.61,596,-2.04,-3.20,-80,1
1680742785,2023-04-06 02:59,91.12,946.78,1018.59,596,-2.04,-3.30,-78,1
1680742845,2023-04-06 03:00,90.85,946.76,1018.57,596,-2.01,-3.31,-77,1
1680742905,2023-04-06 03:01,90.81,946.70,1018.51,596,-2.02,-3.32,-76,1
1680742965,2023-04-06 03:02,91.11,946.72,1018.53,596,-2.00,-3.26,-77,1
1680743025,2023-04-06 03:03,90.73,946.71,1018.51,596,-1.98,-3.30,-78,1
1680743085,2023-04-06 03:04,90.06,946.70,1018.50,596,-2.01,-3.42,-77,1
1680743145,2023-04-06 03:05,90.66,946.68,1018.49,596,-2.05,-3.38,-79,1
1680743205,2023-04-06 03:06,90.59,946.71,1018.52,596,-2.07,-3.41,-80,1
1680743265,2023-04-06 03:07,91.41,946.71,1018.51,596,-2.05,-3.27,-79,1
1680743325,2023-04-06 03:08,90.46,946.69,1018.49,596,-2.03,-3.38,-77,1
1680743385,2023-04-06 03:09,90.74,946.66,1018.47,596,-2.05,-3.36,-76,1
1680743445,2023-04-06 03:10,90.09,946.65,1018.46,596,-2.05,-3.46,-78,1
1680743505,2023-04-06 03:11,90.36,946.65,1018.45,596,-2.04,-3.41,-77,1
1680743565,2023-04-06 03:12,90.46,946.64,1018.45,596,-2.03,-3.38,-76,1
1680743626,2023-04-06 03:13,90.27,946.62,1018.43,596,-2.09,-3.47,-79,1
1680743686,2023-04-06 03:14,90.45,946.60,1018.41,596,-2.04,-3.40,-78,1
1680743746,2023-04-06 03:15,91.31,946.65,1018.46,596,-2.10,-3.33,-76,1
1680743806,2023-04-06 03:16,91.20,946.66,1018.46,596,-2.03,-3.28,-76,1
1680743866,2023-04-06 03:17,91.32,946.69,1018.50,596,-2.00,-3.23,-79,1
1680743926,2023-04-06 03:18,90.48,946.71,1018.51,596,-2.04,-3.39,-76,1
1680743986,2023-04-06 03:19,90.29,946.71,1018.52,596,-2.03,-3.41,-77,1
1680744046,2023-04-06 03:20,90.09,946.70,1018.51,596,-2.02,-3.43,-79,1
1680744106,2023-04-06 03:21,90.01,946.69,1018.50,596,-2.01,-3.43,-78,1
1680744166,2023-04-06 03:22,89.95,946.68,1018.49,596,-2.00,-3.43,-79,1
1680744226,2023-04-06 03:23,89.20,946.68,1018.49,596,-2.03,-3.57,-79,1
1680744286,2023-04-06 03:24,90.30,946.71,1018.52,596,-2.14,-3.52,-76,1
1680744346,2023-04-06 03:25,89.74,946.66,1018.46,596,-2.09,-3.55,-77,1
1680744406,2023-04-06 03:26,90.29,946.68,1018.49,596,-2.12,-3.50,-78,1
1680744466,2023-04-06 03:27,90.04,946.64,1018.45,596,-2.14,-3.56,-76,1
1680744526,2023-04-06 03:28,90.29,946.67,1018.48,596,-2.16,-3.54,-77,1
1680744586,2023-04-06 03:29,90.34,946.76,1018.56,596,-2.17,-3.54,-79,1
1680744646,2023-04-06 03:30,90.25,946.73,1018.54,596,-2.15,-3.53,-80,1
1680744706,2023-04-06 03:31,90.48,946.71,1018.52,596,-2.14,-3.49,-80,1
1680744766,2023-04-06 03:32,91.54,946.75,1018.56,596,-2.35,-3.54,-77,1
1680744826,2023-04-06 03:33,90.75,946.74,1018.55,596,-2.24,-3.55,-77,1
1680744886,2023-04-06 03:34,90.96,946.72,1018.53,596,-2.24,-3.52,-76,1
1680744946,2023-04-06 03:35,91.40,946.73,1018.54,596,-2.28,-3.49,-78,1
1680745006,2023-04-06 03:36,92.06,946.70,1018.50,596,-2.29,-3.41,-76,1
1680745066,2023-04-06 03:37,91.76,946.69,1018.50,596,-2.28,-3.44,-78,1
1680745126,2023-04-06 03:38,91.87,946.71,1018.51,596,-2.24,-3.39,-77,1
1680745186,2023-04-06 03:39,91.05,946.68,1018.49,596,-2.19,-3.46,-78,1
1680745247,2023-04-06 03:40,91.06,946.71,1018.52,596,-2.24,-3.50,-79,1
1680745307,2023-04-06 03:41,91.71,946.67,1018.48,596,-2.31,-3.48,-78,1
1680745367,2023-04-06 03:42,92.02,946.65,1018.46,596,-2.26,-3.38,-79,1
1680745427,2023-04-06 03:43,91.35,946.64,1018.45,596,-2.23,-3.45,-77,1
1680745487,2023-04-06 03:44,91.40,946.65,1018.46,596,-2.29,-3.50,-78,1
1680745547,2023-04-06 03:45,92.35,946.53,1018.34,596,-2.31,-3.39,-78,1
1680745607,2023-04-06 03:46,92.85,946.53,1018.33,596,-2.35,-3.35,-76,1
1680745667,2023-04-06 03:47,92.76,946.46,1018.27,596,-2.30,-3.32,-77,1
1680745727,2023-04-06 03:48,91.71,946.48,1018.29,596,-2.27,-3.44,-77,1
1680745787,2023-04-06 03:49,91.57,946.47,1018.28,596,-2.25,-3.44,-78,1
1680745847,2023-04-06 03:50,92.17,946.55,1018.35,596,-2.36,-3.46,-75,1
1680745907,2023-04-06 03:51,92.61,946.46,1018.27,596,-2.33,-3.37,-78,1
1680745967,2023-04-06 03:52,92.11,946.48,1018.29,596,-2.27,-3.38,-77,1
1680746027,2023-04-06 03:53,92.77,946.44,1018.25,596,-2.32,-3.33,-76,1
1680746087,2023-04-06 03:54,93.37,946.48,1018.29,596,-2.40,-3.33,-79,1
1680746147,2023-04-06 03:55,92.33,946.41,1018.21,596,-2.36,-3.44,-79,1
1680746207,2023-04-06 03:56,92.74,946.39,1018.19,596,-2.35,-3.37,-78,1
1680746267,2023-04-06 03:57,92.28,946.47,1018.28,596,-2.31,-3.40,-78,1
1680746327,2023-04-06 03:58,92.22,946.45,1018.25,596,-2.28,-3.37,-78,1
1680746387,2023-04-06 03:59,92.05,946.50,1018.31,596,-2.27,-3.39,-78,1
1680746447,2023-04-06 04:00,92.49,946.51,1018.32,596,-2.29,-3.35,-78,1
1680746507,2023-04-06 04:01,91.65,946.47,1018.28,596,-2.27,-3.45,-78,1
1680746567,2023-04-06 04:02,91.24,946.48,1018.29,596,-2.26,-3.50,-79,1
1680746627,2023-04-06 04:03,92.50,946.44,1018.25,596,-2.36,-3.41,-77,1
1680746687,2023-04-06 04:04,93.07,946.42,1018.22,596,-2.37,-3.34,-77,1
1680746747,2023-04-06 04:05,92.68,946.42,1018.23,596,-2.37,-3.40,-76,1
1680746808,2023-04-06 04:06,92.67,946.38,1018.19,596,-2.36,-3.39,-77,1
1680746868,2023-04-06 04:07,93.19,946.34,1018.15,596,-2.35,-3.30,-80,1
1680746928,2023-04-06 04:08,92.78,946.34,1018.15,596,-2.38,-3.39,-76,1
1680746988,2023-04-06 04:09,93.10,946.33,1018.14,596,-2.35,-3.32,-79,1
1680747048,2023-04-06 04:10,92.97,946.33,1018.14,596,-2.34,-3.33,-79,1
1680747108,2023-04-06 04:11,93.39,946.36,1018.16,596,-2.43,-3.35,-77,1
1680747168,2023-04-06 04:12,93.98,946.31,1018.11,596,-2.46,-3.30,-80,1
1680747228,2023-04-06 04:13,93.54,946.30,1018.10,596,-2.44,-3.34,-78,1
1680747288,2023-04-06 04:14,94.76,946.34,1018.15,596,-2.44,-3.17,-75,1
1680747348,2023-04-06 04:15,93.54,946.39,1018.20,596,-2.42,-3.32,-77,1
1680747408,2023-04-06 04:16,94.94,946.35,1018.16,596,-2.49,-3.19,-75,1
1680747468,2023-04-06 04:17,94.00,946.35,1018.16,596,-2.43,-3.27,-77,1
1680747528,2023-04-06 04:18,94.22,946.35,1018.16,596,-2.46,-3.27,-76,1
1680747588,2023-04-06 04:19,93.90,946.35,1018.16,596,-2.43,-3.28,-79,1
1680747648,2023-04-06 04:20,94.10,946.34,1018.15,596,-2.42,-3.24,-78,1
1680747708,2023-04-06 04:21,94.37,946.32,1018.12,596,-2.43,-3.22,-77,1
1680747768,2023-04-06 04:22,95.53,946.23,1018.04,596,-2.52,-3.14,-80,1
1680747828,2023-04-06 04:23,95.22,946.30,1018.11,596,-2.50,-3.16,-76,1
1680747888,2023-04-06 04:24,95.53,946.24,1018.04,596,-2.47,-3.09,-75,1
1680747948,2023-04-06 04:25,94.76,946.21,1018.02,596,-2.44,-3.17,-76,1
1680748008,2023-04-06 04:26,93.84,946.19,1018.00,596,-2.41,-3.27,-78,1
1680748068,2023-04-06 04:27,94.29,946.10,1017.91,596,-2.38,-3.18,-78,1
1680748128,2023-04-06 04:28,95.17,946.13,1017.94,596,-2.42,-3.09,-78,1
1680748188,2023-04-06 04:29,94.33,946.16,1017.97,596,-2.41,-3.20,-80,1
1680748248,2023-04-06 04:30,94.87,946.16,1017.96,596,-2.40,-3.11,-80,1
1680748309,2023-04-06 04:31,95.06,946.20,1018.01,596,-2.48,-3.17,-78,1
1680748369,2023-04-06 04:32,95.57,946.21,1018.02,596,-2.48,-3.10,-76,1
1680748429,2023-04-06 04:33,95.30,946.18,1017.99,596,-2.40,-3.05,-80,1
1680748489,2023-04-06 04:34,95.37,946.19,1018.00,596,-2.46,-3.10,-77,1
1680748549,2023-04-06 04:35,94.70,946.19,1018.00,596,-2.43,-3.17,-80,1
1680748609,2023-04-06 04:36,94.82,946.19,1018.00,596,-2.38,-3.10,-76,1
1680748669,2023-04-06 04:37,95.31,946.14,1017.95,596,-2.48,-3.13,-77,1
1680748729,2023-04-06 04:38,95.20,946.13,1017.94,596,-2.40,-3.07,-77,1
1680748789,2023-04-06 04:39,95.70,946.11,1017.92,596,-2.39,-2.99,-78,1
1680748849,2023-04-06 04:40,94.75,946.18,1017.98,596,-2.39,-3.12,-77,1
1680748909,2023-04-06 04:41,94.89,946.15,1017.95,596,-2.40,-3.11,-77,1
1680748969,2023-04-06 04:42,95.36,946.18,1017.99,596,-2.40,-3.04,-80,1
1680749029,2023-04-06 04:43,95.01,946.17,1017.97,596,-2.34,-3.03,-77,1
1680749089,2023-04-06 04:44,96.65,946.20,1018.01,596,-2.42,-2.88,-76,1
1680749149,2023-04-06 04:45,95.14,946.23,1018.04,596,-2.34,-3.02,-76,1
1680749209,2023-04-06 04:46,95.90,946.26,1018.07,596,-2.38,-2.95,-80,1
1680749269,2023-04-06 04:47,95.92,946.29,1018.10,596,-2.42,-2.99,-79,1
1680749329,2023-04-06 04:48,96.37,946.23,1018.04,596,-2.39,-2.89,-77,1
1680749389,2023-04-06 04:49,96.04,946.28,1018.08,596,-2.40,-2.95,-80,1
1680749449,2023-04-06 04:50,95.79,946.26,1018.06,596,-2.38,-2.96,-77,1
1680749509,2023-04-06 04:51,96.33,946.24,1018.04,596,-2.42,-2.93,-77,1
1680749569,2023-04-06 04:52,96.70,946.22,1018.03,596,-2.35,-2.81,-76,1
1680749629,2023-04-06 04:53,96.74,946.22,1018.03,596,-2.32,-2.77,-80,1
1680749689,2023-04-06 04:54,96.85,946.18,1017.99,596,-2.35,-2.79,-77,1
1680749749,2023-04-06 04:55,96.72,946.18,1017.98,596,-2.35,-2.80,-77,1
1680749809,2023-04-06 04:56,97.47,946.20,1018.01,596,-2.42,-2.77,-76,1
1680749870,2023-04-06 04:57,96.84,946.13,1017.94,596,-2.37,-2.81,-77,1
1680749930,2023-04-06 04:58,97.66,946.15,1017.96,596,-2.38,-2.70,-74,1
1680749990,2023-04-06 04:59,97.02,946.19,1018.00,596,-2.36,-2.77,-77,1
1680750050,2023-04-06 05:00,96.90,946.15,1017.96,596,-2.34,-2.77,-76,1
1680750110,2023-04-06 05:01,97.36,946.13,1017.93,596,-2.32,-2.69,-80,1
1680750170,2023-04-06 05:02,97.38,946.11,1017.92,596,-2.35,-2.71,-77,1
1680750230,2023-04-06 05:03,97.73,946.13,1017.94,596,-2.38,-2.70,-76,1
1680750290,2023-04-06 05:04,97.65,946.14,1017.95,596,-2.36,-2.69,-78,1
1680750350,2023-04-06 05:05,97.45,946.20,1018.01,596,-2.35,-2.70,-78,1
1680750410,2023-04-06 05:06,98.43,946.10,1017.91,596,-2.38,-2.60,-79,1
1680750470,2023-04-06 05:07,98.18,946.12,1017.92,596,-2.35,-2.60,-77,1
1680750530,2023-04-06 05:08,97.09,946.08,1017.89,596,-2.27,-2.67,-77,1
1680750590,2023-04-06 05:09,97.19,946.09,1017.90,596,-2.24,-2.63,-78,1
1680750650,2023-04-06 05:10,97.44,946.09,1017.90,596,-2.29,-2.64,-79,1
1680750710,2023-04-06 05:11,96.91,946.04,1017.85,596,-2.23,-2.66,-78,1
1680750770,2023-04-06 05:12,97.47,946.11,1017.92,596,-2.24,-2.59,-76,1
1680750830,2023-04-06 05:13,97.34,946.06,1017.86,596,-2.20,-2.57,-76,1
1680750890,2023-04-06 05:14,96.95,946.07,1017.88,596,-2.20,-2.62,-79,1
1680750950,2023-04-06 05:15,97.37,946.04,1017.84,596,-2.22,-2.58,-77,1
1680751010,2023-04-06 05:16,96.63,946.04,1017.85,596,-2.14,-2.61,-76,1
1680751070,2023-04-06 05:17,96.62,946.03,1017.84,596,-2.19,-2.66,-80,1
1680751130,2023-04-06 05:18,97.37,946.10,1017.91,596,-2.26,-2.63,-78,1
1680751190,2023-04-06 05:19,97.28,946.08,1017.89,596,-2.23,-2.61,-77,1
1680751250,2023-04-06 05:20,97.00,946.07,1017.87,596,-2.15,-2.57,-76,1
1680751310,2023-04-06 05:21,96.94,946.10,1017.91,596,-2.17,-2.59,-77,1
1680751371,2023-04-06 05:22,96.95,946.03,1017.84,596,-2.14,-2.56,-77,1
1680751431,2023-04-06 05:23,96.62,946.05,1017.86,596,-2.12,-2.59,-78,1
1680751491,2023-04-06 05:24,96.01,946.08,1017.89,596,-2.09,-2.64,-77,1
1680751551,2023-04-06 05:25,95.76,946.07,1017.88,596,-2.14,-2.73,-78,1
1680751611,2023-04-06 05:26,96.23,946.09,1017.89,596,-2.19,-2.71,-78,1
1680751671,2023-04-06 05:27,97.14,946.03,1017.84,596,-2.22,-2.62,-76,1
1680751731,2023-04-06 05:28,96.58,946.05,1017.85,596,-2.14,-2.61,-79,1
1680751791,2023-04-06 05:29,96.48,946.09,1017.90,596,-2.15,-2.64,-78,1
1680751851,2023-04-06 05:30,96.86,946.04,1017.84,596,-2.18,-2.62,-79,1
1680751911,2023-04-06 05:31,96.78,946.03,1017.83,596,-2.17,-2.62,-77,1
1680751971,2023-04-06 05:32,96.89,946.02,1017.83,596,-2.14,-2.57,-79,1
1680752031,2023-04-06 05:33,97.03,946.03,1017.84,596,-2.18,-2.59,-78,1
1680752091,2023-04-06 05:34,96.91,946.03,1017.84,596,-2.11,-2.54,-77,1
1680752151,2023-04-06 05:35,97.36,946.01,1017.81,596,-2.18,-2.55,-77,1
1680752211,2023-04-06 05:36,97.13,946.03,1017.84,596,-2.14,-2.54,-75,1
1680752271,2023-04-06 05:37,96.95,945.98,1017.79,596,-2.06,-2.48,-78,1
1680752331,2023-04-06 05:38,96.60,946.00,1017.80,596,-2.03,-2.50,-77,1
1680752391,2023-04-06 05:39,96.72,945.97,1017.78,596,-2.03,-2.49,-77,1
1680752451,2023-04-06 05:40,96.86,945.94,1017.75,596,-2.10,-2.54,-78,1
1680752511,2023-04-06 05:41,96.53,946.01,1017.82,596,-2.05,-2.53,-79,1
1680752571,2023-04-06 05:42,96.96,945.92,1017.73,596,-2.12,-2.54,-78,1
1680752631,2023-04-06 05:43,96.74,945.96,1017.77,596,-2.08,-2.53,-78,1
1680752691,2023-04-06 05:44,96.92,945.99,1017.79,596,-2.11,-2.54,-77,1
1680752751,2023-04-06 05:45,96.89,945.95,1017.76,596,-2.06,-2.49,-80,1
1680752811,2023-04-06 05:46,96.46,945.95,1017.76,596,-2.04,-2.53,-80,1
1680752871,2023-04-06 05:47,96.24,945.96,1017.77,596,-2.00,-2.52,-76,1
1680752931,2023-04-06 05:48,97.25,945.97,1017.78,596,-2.04,-2.42,-76,1
1680752992,2023-04-06 05:49,96.70,945.98,1017.79,596,-2.01,-2.47,-77,1
1680753052,2023-04-06 05:50,96.53,946.02,1017.82,596,-2.10,-2.58,-76,1
1680753112,2023-04-06 05:51,96.90,945.96,1017.76,596,-2.09,-2.52,-78,1
1680753172,2023-04-06 05:52,95.98,946.02,1017.82,596,-2.09,-2.65,-79,1
1680753232,2023-04-06 05:53,96.40,945.93,1017.73,596,-2.06,-2.56,-76,1
1680753292,2023-04-06 05:54,96.58,946.03,1017.84,596,-2.08,-2.55,-78,1
1680753352,2023-04-06 05:55,96.40,945.89,1017.70,596,-2.00,-2.50,-77,1
1680753412,2023-04-06 05:56,95.93,945.91,1017.72,596,-1.97,-2.54,-78,1
1680753472,2023-04-06 05:57,95.85,945.93,1017.74,596,-1.96,-2.54,-77,1
1680753532,2023-04-06 05:58,95.86,945.91,1017.71,596,-1.98,-2.56,-79,1
1680753592,2023-04-06 05:59,95.61,945.96,1017.77,596,-2.00,-2.61,-76,1
1680753652,2023-04-06 06:00,95.52,945.87,1017.68,596,-1.97,-2.59,-78,1
1680753712,2023-04-06 06:01,96.00,945.89,1017.70,596,-1.99,-2.55,-77,1
1680753772,2023-04-06 06:02,96.33,945.87,1017.67,596,-2.03,-2.54,-80,1
1680753832,2023-04-06 06:03,96.13,945.92,1017.73,596,-2.07,-2.61,-78,1
1680753892,2023-04-06 06:04,95.82,945.85,1017.66,596,-2.02,-2.60,-79,1
1680753952,2023-04-06 06:05,96.00,945.92,1017.73,596,-2.00,-2.56,-78,1
1680754012,2023-04-06 06:06,96.22,945.79,1017.60,596,-2.15,-2.67,-78,1
1680754072,2023-04-06 06:07,96.47,945.86,1017.67,596,-2.08,-2.57,-76,1
1680754132,2023-04-06 06:08,96.65,945.83,1017.63,596,-2.07,-2.54,-76,1
1680754192,2023-04-06 06:09,96.19,945.82,1017.63,596,-2.02,-2.55,-79,1
1680754252,2023-04-06 06:10,96.63,945.89,1017.70,596,-2.13,-2.60,-77,1
1680754312,2023-04-06 06:11,96.22,945.90,1017.71,596,-2.00,-2.53,-76,1
1680754372,2023-04-06 06:12,96.25,945.91,1017.72,596,-2.15,-2.67,-76,1
1680754432,2023-04-06 06:13,96.71,945.86,1017.66,596,-2.18,-2.64,-78,1
1680754492,2023-04-06 06:14,96.83,945.82,1017.62,596,-2.14,-2.58,-77,1
1680754553,2023-04-06 06:15,97.43,945.82,1017.63,596,-2.10,-2.46,-77,1
1680754613,2023-04-06 06:16,96.67,945.92,1017.73,596,-2.13,-2.59,-81,1
1680754673,2023-04-06 06:17,97.27,945.86,1017.66,596,-2.16,-2.54,-78,1
1680754733,2023-04-06 06:18,96.42,945.83,1017.64,596,-2.07,-2.57,-77,1
1680754793,2023-04-06 06:19,96.55,945.87,1017.67,596,-2.02,-2.50,-76,1
1680754853,2023-04-06 06:20,97.17,945.83,1017.64,596,-2.15,-2.54,-77,1
1680754913,2023-04-06 06:21,96.84,945.89,1017.70,596,-2.19,-2.63,-80,1
1680754973,2023-04-06 06:22,96.98,945.90,1017.71,596,-2.13,-2.55,-78,1
1680755033,2023-04-06 06:23,97.14,945.90,1017.71,596,-2.13,-2.53,-79,1
1680755093,2023-04-06 06:24,97.04,945.84,1017.65,596,-2.13,-2.54,-76,1
1680755153,2023-04-06 06:25,97.93,945.92,1017.73,596,-2.15,-2.44,-78,1
1680755213,2023-04-06 06:26,97.04,945.85,1017.66,596,-2.13,-2.54,-76,1
1680755273,2023-04-06 06:27,96.73,945.84,1017.65,596,-2.08,-2.53,-78,1
1680755333,2023-04-06 06:28,97.06,945.87,1017.68,596,-2.09,-2.50,-76,1
1680755393,2023-04-06 06:29,97.41,945.81,1017.61,596,-2.12,-2.48,-78,1
1680755453,2023-04-06 06:30,97.16,945.78,1017.59,596,-2.11,-2.50,-77,1
1680755513,2023-04-06 06:31,96.93,945.75,1017.56,596,-2.06,-2.49,-77,1
1680755573,2023-04-06 06:32,96.64,945.77,1017.57,596,-2.07,-2.54,-78,1
1680755633,2023-04-06 06:33,96.68,945.85,1017.65,596,-2.14,-2.60,-76,1
1680755693,2023-04-06 06:34,96.37,945.80,1017.60,596,-2.10,-2.60,-76,1
1680755753,2023-04-06 06:35,96.66,945.90,1017.71,596,-2.11,-2.57,-77,1
1680755813,2023-04-06 06:36,97.42,945.88,1017.68,596,-2.12,-2.48,-78,1
1680755873,2023-04-06 06:37,97.16,945.81,1017.62,596,-2.12,-2.51,-77,1
1680755933,2023-04-06 06:38,97.02,945.79,1017.59,596,-2.09,-2.50,-76,1
1680755993,2023-04-06 06:39,97.00,945.82,1017.63,596,-2.06,-2.48,-77,1
1680756053,2023-04-06 06:40,97.51,945.82,1017.62,596,-2.07,-2.42,-78,1
1680756114,2023-04-06 06:41,96.74,945.85,1017.65,596,-2.04,-2.49,-74,1
1680756174,2023-04-06 06:42,96.91,945.81,1017.62,596,-2.06,-2.49,-78,1
1680756234,2023-04-06 06:43,96.87,945.92,1017.73,596,-2.06,-2.49,-78,1
1680756294,2023-04-06 06:44,96.38,945.88,1017.68,596,-1.97,-2.47,-76,1
1680756354,2023-04-06 06:45,96.38,945.80,1017.61,596,-2.12,-2.62,-77,1
1680756414,2023-04-06 06:46,96.66,945.74,1017.54,596,-2.11,-2.57,-79,1
1680756474,2023-04-06 06:47,96.71,945.84,1017.65,596,-2.12,-2.58,-76,1
1680756534,2023-04-06 06:48,96.85,945.85,1017.66,596,-2.17,-2.61,-76,1
1680756594,2023-04-06 06:49,96.63,945.73,1017.54,596,-2.11,-2.58,-77,1
1680756654,2023-04-06 06:50,96.42,945.71,1017.51,596,-2.12,-2.62,-77,1
1680756714,2023-04-06 06:51,96.90,945.90,1017.71,596,-2.20,-2.63,-76,1
1680756774,2023-04-06 06:52,96.79,945.79,1017.59,596,-2.16,-2.61,-75,1
1680756834,2023-04-06 06:53,97.60,945.73,1017.54,596,-2.15,-2.48,-77,1
1680756894,2023-04-06 06:54,97.37,945.76,1017.57,596,-2.13,-2.49,-77,1
1680756954,2023-04-06 06:55,97.39,945.78,1017.58,596,-2.18,-2.54,-78,1
1680757014,2023-04-06 06:56,97.28,945.71,1017.52,596,-2.14,-2.52,-76,1
1680757074,2023-04-06 06:57,97.59,945.75,1017.56,596,-2.10,-2.43,-77,1
1680757134,2023-04-06 06:58,96.89,945.73,1017.54,596,-2.10,-2.53,-78,1
1680757194,2023-04-06 06:59,98.25,945.77,1017.58,596,-2.10,-2.34,-78,1
1680757254,2023-04-06 07:00,96.94,945.80,1017.61,596,-2.09,-2.52,-76,1
1680757314,2023-04-06 07:01,97.26,945.77,1017.58,596,-2.12,-2.50,-75,1
1680757374,2023-04-06 07:02,97.26,945.75,1017.56,596,-2.10,-2.48,-77,1
1680757434,2023-04-06 07:03,97.52,945.72,1017.53,596,-2.12,-2.46,-78,1
1680757494,2023-04-06 07:04,97.56,945.67,1017.47,596,-2.13,-2.47,-78,1
1680757554,2023-04-06 07:05,98.03,945.84,1017.65,596,-2.18,-2.45,-77,1
1680757614,2023-04-06 07:06,97.24,945.70,1017.50,596,-2.14,-2.52,-77,1
1680757675,2023-04-06 07:07,97.95,945.72,1017.53,596,-2.17,-2.45,-77,1
1680757735,2023-04-06 07:08,97.97,945.85,1017.66,596,-2.15,-2.43,-76,1
1680757795,2023-04-06 07:09,97.13,945.75,1017.56,596,-2.11,-2.51,-78,1
1680757855,2023-04-06 07:10,97.74,945.74,1017.55,596,-2.08,-2.39,-76,1
1680757915,2023-04-06 07:11,97.18,945.83,1017.64,596,-2.16,-2.55,-77,1
1680757975,2023-04-06 07:12,97.34,945.76,1017.56,596,-2.20,-2.57,-79,1
1680758035,2023-04-06 07:13,98.30,945.81,1017.62,596,-2.17,-2.41,-76,1
1680758095,2023-04-06 07:14,97.82,945.67,1017.48,596,-2.12,-2.42,-76,1
1680758155,2023-04-06 07:15,98.20,945.72,1017.53,596,-2.07,-2.32,-76,1
1680758215,2023-04-06 07:16,97.29,945.75,1017.56,596,-2.09,-2.47,-75,1
1680758275,2023-04-06 07:17,97.60,945.64,1017.45,596,-2.14,-2.47,-77,1
1680758335,2023-04-06 07:18,98.00,945.69,1017.50,596,-2.18,-2.46,-77,1
1680758395,2023-04-06 07:19,98.31,945.71,1017.52,596,-2.15,-2.39,-75,1
1680758455,2023-04-06 07:20,98.05,945.74,1017.55,596,-2.13,-2.40,-75,1
1680758515,2023-04-06 07:21,98.60,945.78,1017.59,596,-2.24,-2.44,-77,1
1680758575,2023-04-06 07:22,98.03,945.63,1017.44,596,-2.20,-2.47,-77,1
1680758635,2023-04-06 07:23,98.54,945.73,1017.54,596,-2.17,-2.37,-75,1
1680758695,2023-04-06 07:24,98.18,945.70,1017.50,596,-2.14,-2.39,-76,1
1680758755,2023-04-06 07:25,99.37,945.69,1017.50,596,-2.12,-2.21,-77,1
1680758815,2023-04-06 07:26,98.99,945.88,1017.68,596,-2.17,-2.31,-79,1
1680758875,2023-04-06 07:27,98.84,945.78,1017.59,596,-2.17,-2.33,-79,1
1680758935,2023-04-06 07:28,99.13,945.74,1017.55,596,-2.08,-2.20,-77,1
1680758995,2023-04-06 07:29,99.81,945.72,1017.53,596,-2.13,-2.16,-77,1
1680759056,2023-04-06 07:30,100.00,945.66,1017.47,596,-2.05,-2.05,-80,1
1680759116,2023-04-06 07:31,99.73,945.61,1017.42,596,-2.06,-2.10,-79,1
1680759176,2023-04-06 07:32,99.56,945.66,1017.46,596,-2.13,-2.19,-75,1
1680759236,2023-04-06 07:33,100.00,945.75,1017.55,596,-2.10,-2.10,-78,1
1680759296,2023-04-06 07:34,100.00,945.72,1017.53,596,-2.12,-2.12,-78,1
1680759356,2023-04-06 07:35,100.00,945.64,1017.44,596,-2.10,-2.10,-77,1
1680759416,2023-04-06 07:36,100.00,945.74,1017.55,596,-2.13,-2.13,-78,1
1680759476,2023-04-06 07:37,100.00,945.74,1017.55,596,-2.17,-2.17,-80,1
1680759536,2023-04-06 07:38,100.00,945.78,1017.59,596,-2.20,-2.20,-78,1
1680759596,2023-04-06 07:39,100.00,945.68,1017.49,596,-2.17,-2.17,-79,1
1680759656,2023-04-06 07:40,100.00,945.63,1017.44,596,-2.10,-2.10,-79,1
1680759716,2023-04-06 07:41,100.00,945.74,1017.54,596,-2.14,-2.14,-80,1
1680759776,2023-04-06 07:42,100.00,945.85,1017.66,596,-2.10,-2.10,-78,1
1680759836,2023-04-06 07:43,100.00,945.60,1017.40,596,-2.13,-2.13,-77,1
1680759896,2023-04-06 07:44,100.00,945.64,1017.44,596,-2.13,-2.13,-77,1
1680759956,2023-04-06 07:45,100.00,945.55,1017.36,596,-2.08,-2.08,-77,1
1680760016,2023-04-06 07:46,100.00,945.61,1017.41,596,-2.11,-2.11,-77,1
1680760076,2023-04-06 07:47,100.00,945.72,1017.53,596,-2.12,-2.12,-79,1
1680760136,2023-04-06 07:48,100.00,945.61,1017.41,596,-2.14,-2.14,-77,1
1680760196,2023-04-06 07:49,100.00,945.56,1017.37,596,-2.11,-2.11,-78,1
1680760256,2023-04-06 07:50,100.00,945.59,1017.39,596,-2.04,-2.04,-77,1
1680760316,2023-04-06 07:51,100.00,945.66,1017.47,596,-2.06,-2.06,-78,1
1680760376,2023-04-06 07:52,100.00,945.64,1017.44,596,-2.07,-2.07,-78,1
1680760436,2023-04-06 07:53,100.00,945.59,1017.40,596,-2.13,-2.13,-77,1
1680760496,2023-04-06 07:54,100.00,945.61,1017.42,596,-2.05,-2.05,-80,1
1680760556,2023-04-06 07:55,100.00,945.51,1017.32,596,-2.13,-2.13,-76,1
1680760616,2023-04-06 07:56,100.00,945.57,1017.37,596,-2.11,-2.11,-77,1
1680760677,2023-04-06 07:57,100.00,945.52,1017.32,596,-2.05,-2.05,-78,1
1680760737,2023-04-06 07:58,100.00,945.36,1017.16,596,-2.02,-2.02,-77,1
1680760797,2023-04-06 07:59,100.00,945.54,1017.35,596,-2.09,-2.09,-77,1
1680760857,2023-04-06 08:00,100.00,945.54,1017.35,596,-2.05,-2.05,-76,1
1680760917,2023-04-06 08:01,100.00,945.52,1017.33,596,-2.03,-2.03,-78,1
1680760977,2023-04-06 08:02,100.00,945.53,1017.33,596,-2.09,-2.09,-78,1
1680761037,2023-04-06 08:03,100.00,945.59,1017.40,596,-2.12,-2.12,-78,1
1680761097,2023-04-06 08:04,100.00,945.47,1017.28,596,-2.07,-2.07,-79,1
1680761157,2023-04-06 08:05,100.00,945.64,1017.45,596,-2.10,-2.10,-77,1
1680761217,2023-04-06 08:06,100.00,945.49,1017.29,596,-2.06,-2.06,-78,1
1680761277,2023-04-06 08:07,100.00,945.57,1017.37,596,-1.99,-1.99,-77,1
1680761337,2023-04-06 08:08,100.00,945.49,1017.30,596,-1.96,-1.96,-76,1
1680761397,2023-04-06 08:09,100.00,945.46,1017.27,596,-1.98,-1.98,-77,1
1680761457,2023-04-06 08:10,100.00,945.50,1017.31,596,-1.96,-1.96,-78,1
1680761517,2023-04-06 08:11,100.00,945.43,1017.24,596,-1.91,-1.91,-77,1
1680761577,2023-04-06 08:12,100.00,945.51,1017.31,596,-1.86,-1.86,-75,1
1680761637,2023-04-06 08:13,100.00,945.53,1017.34,596,-1.90,-1.90,-79,1
1680761697,2023-04-06 08:14,100.00,945.47,1017.28,596,-1.91,-1.91,-78,1
1680761757,2023-04-06 08:15,100.00,945.46,1017.26,596,-1.83,-1.83,-80,1
1680761817,2023-04-06 08:16,100.00,945.41,1017.21,596,-1.82,-1.82,-77,1
1680761877,2023-04-06 08:17,100.00,945.49,1017.30,596,-1.84,-1.84,-76,1
1680761937,2023-04-06 08:18,100.00,945.42,1017.23,596,-1.79,-1.79,-79,1
1680761997,2023-04-06 08:19,100.00,945.44,1017.25,596,-1.73,-1.73,-78,1
1680762057,2023-04-06 08:20,100.00,945.44,1017.25,596,-1.75,-1.75,-79,1
1680762117,2023-04-06 08:21,100.00,945.44,1017.25,596,-1.81,-1.81,-77,1
1680762178,2023-04-06 08:22,100.00,945.52,1017.32,596,-1.65,-1.65,-76,1
1680762238,2023-04-06 08:23,100.00,945.46,1017.26,596,-1.70,-1.70,-78,1
1680762298,2023-04-06 08:24,100.00,945.43,1017.24,596,-1.70,-1.70,-77,1
1680762358,2023-04-06 08:25,100.00,945.43,1017.24,596,-1.66,-1.66,-76,1
1680762418,2023-04-06 08:26,100.00,945.40,1017.20,596,-1.67,-1.67,-77,1
1680762478,2023-04-06 08:27,100.00,945.39,1017.20,596,-1.77,-1.77,-75,1
1680762538,2023-04-06 08:28,100.00,945.54,1017.34,596,-1.82,-1.82,-78,1
1680762598,2023-04-06 08:29,100.00,945.53,1017.34,596,-1.82,-1.82,-77,1
1680762658,2023-04-06 08:30,100.00,945.51,1017.31,596,-1.81,-1.81,-77,1
1680762718,2023-04-06 08:31,100.00,945.44,1017.25,596,-1.77,-1.77,-77,1
1680762778,2023-04-06 08:32,100.00,945.43,1017.24,596,-1.82,-1.82,-78,1
1680762838,2023-04-06 08:33,100.00,945.44,1017.25,596,-1.79,-1.79,-76,1
1680762898,2023-04-06 08:34,100.00,945.33,1017.14,596,-1.78,-1.78,-76,1
1680762958,2023-04-06 08:35,100.00,945.37,1017.18,596,-1.83,-1.83,-80,1
1680763018,2023-04-06 08:36,100.00,945.34,1017.15,596,-1.86,-1.86,-78,1
1680763078,2023-04-06 08:37,100.00,945.37,1017.18,596,-1.77,-1.77,-77,1
1680763138,2023-04-06 08:38,100.00,945.34,1017.15,596,-1.78,-1.78,-79,1
1680763198,2023-04-06 08:39,100.00,945.73,1017.54,596,-1.91,-1.91,-76,1
1680763258,2023-04-06 08:40,100.00,945.33,1017.14,596,-1.90,-1.90,-78,1
1680763318,2023-04-06 08:41,100.00,945.36,1017.16,596,-1.86,-1.86,-78,1
1680763378,2023-04-06 08:42,100.00,945.50,1017.30,596,-1.87,-1.87,-78,1
1680763438,2023-04-06 08:43,100.00,945.34,1017.15,596,-1.93,-1.93,-78,1
1680763498,2023-04-06 08:44,100.00,945.30,1017.11,596,-1.92,-1.92,-78,1
1680763558,2023-04-06 08:45,100.00,945.33,1017.14,596,-2.02,-2.02,-77,1
1680763618,2023-04-06 08:46,100.00,945.34,1017.15,596,-1.94,-1.94,-77,1
1680763678,2023-04-06 08:47,100.00,945.38,1017.19,596,-1.98,-1.98,-76,1
1680763738,2023-04-06 08:48,100.00,945.24,1017.05,596,-1.95,-1.95,-76,1
1680763799,2023-04-06 08:49,100.00,945.29,1017.10,596,-1.91,-1.91,-77,1
1680763859,2023-04-06 08:50,100.00,945.19,1017.00,596,-1.93,-1.93,-78,1
1680763919,2023-04-06 08:51,100.00,945.45,1017.25,596,-1.97,-1.97,-79,1
1680763979,2023-04-06 08:52,100.00,945.35,1017.16,596,-1.91,-1.91,-78,1
1680764039,2023-04-06 08:53,100.00,945.30,1017.11,596,-1.91,-1.91,-78,1
1680764099,2023-04-06 08:54,100.00,945.36,1017.17,596,-2.02,-2.02,-76,1
1680764159,2023-04-06 08:55,100.00,945.39,1017.19,596,-1.94,-1.94,-77,1
1680764219,2023-04-06 08:56,100.00,945.42,1017.23,596,-1.96,-1.96,-78,1
1680764279,2023-04-06 08:57,100.00,945.49,1017.30,596,-2.00,-2.00,-76,1
1680764339,2023-04-06 08:58,100.00,945.30,1017.10,596,-1.95,-1.95,-77,1
1680764399,2023-04-06 08:59,100.00,945.31,1017.12,596,-2.01,-2.01,-75,1
1680764459,2023-04-06 09:00,100.00,945.17,1016.98,596,-1.95,-1.95,-76,1
1680764519,2023-04-06 09:01,100.00,945.22,1017.03,596,-1.92,-1.92,-77,1
1680764579,2023-04-06 09:02,100.00,945.22,1017.03,596,-1.89,-1.89,-77,1
1680764639,2023-04-06 09:03,100.00,945.47,1017.28,596,-1.90,-1.90,-78,1
1680764699,2023-04-06 09:04,100.00,945.39,1017.20,596,-1.95,-1.95,-76,1
1680764759,2023-04-06 09:05,100.00,945.62,1017.43,596,-1.99,-1.99,-78,1
1680764819,2023-04-06 09:06,100.00,945.40,1017.20,596,-2.00,-2.00,-76,1
1680764879,2023-04-06 09:07,100.00,945.38,1017.18,596,-2.02,-2.02,-75,1
1680764939,2023-04-06 09:08,100.00,945.37,1017.18,596,-1.97,-1.97,-78,1
1680764999,2023-04-06 09:09,100.00,945.37,1017.18,596,-1.99,-1.99,-79,1
1680765059,2023-04-06 09:10,100.00,945.37,1017.18,596,-1.97,-1.97,-77,1
1680765119,2023-04-06 09:11,100.00,945.40,1017.20,596,-1.93,-1.93,-77,1
1680765179,2023-04-06 09:12,100.00,945.36,1017.17,596,-1.85,-1.85,-77,1
1680765239,2023-04-06 09:13,100.00,945.45,1017.26,596,-1.94,-1.94,-78,1
1680765299,2023-04-06 09:14,100.00,945.49,1017.30,596,-1.91,-1.91,-77,1
1680765360,2023-04-06 09:16,100.00,945.35,1017.16,596,-1.97,-1.97,-76,1
1680765420,2023-04-06 09:17,100.00,945.37,1017.18,596,-1.96,-1.96,-76,1
1680765480,2023-04-06 09:18,100.00,945.42,1017.23,596,-1.93,-1.93,-77,1
1680765540,2023-04-06 09:19,100.00,945.28,1017.09,596,-2.03,-2.03,-77,1
1680765600,2023-04-06 09:20,100.00,945.37,1017.18,596,-2.05,-2.05,-77,1
1680765660,2023-04-06 09:21,100.00,945.28,1017.09,596,-2.02,-2.02,-78,1
1680765720,2023-04-06 09:22,100.00,945.26,1017.07,596,-1.97,-1.97,-76,1
1680765780,2023-04-06 09:23,100.00,945.15,1016.96,596,-1.90,-1.90,-77,1
1680765840,2023-04-06 09:24,100.00,945.13,1016.94,596,-1.94,-1.94,-77,1
1680765900,2023-04-06 09:25,100.00,945.16,1016.97,596,-1.87,-1.87,-77,1
1680765960,2023-04-06 09:26,100.00,945.18,1016.99,596,-1.97,-1.97,-77,1
1680766020,2023-04-06 09:27,100.00,945.21,1017.02,596,-1.89,-1.89,-77,1
1680766080,2023-04-06 09:28,100.00,945.27,1017.08,596,-1.90,-1.90,-78,1
1680766140,2023-04-06 09:29,100.00,945.15,1016.96,596,-1.89,-1.89,-77,1
1680766200,2023-04-06 09:30,100.00,945.16,1016.97,596,-1.93,-1.93,-78,1
1680766260,2023-04-06 09:31,100.00,945.14,1016.95,596,-1.90,-1.90,-75,1
1680766320,2023-04-06 09:32,100.00,945.13,1016.94,596,-1.93,-1.93,-78,1
1680766380,2023-04-06 09:33,100.00,945.21,1017.01,596,-1.84,-1.84,-80,1
1680766440,2023-04-06 09:34,100.00,945.11,1016.91,596,-1.82,-1.82,-78,1
1680766500,2023-04-06 09:35,100.00,945.21,1017.02,596,-1.87,-1.87,-76,1
1680766560,2023-04-06 09:36,100.00,945.06,1016.87,596,-1.85,-1.85,-78,1
1680766620,2023-04-06 09:37,100.00,945.35,1017.16,596,-1.85,-1.85,-76,1
1680766680,2023-04-06 09:38,100.00,945.24,1017.04,596,-1.82,-1.82,-76,1
1680766740,2023-04-06 09:39,100.00,945.24,1017.05,596,-1.87,-1.87,-77,1
1680766800,2023-04-06 09:40,100.00,945.28,1017.09,596,-1.97,-1.97,-78,1
1680766861,2023-04-06 09:41,100.00,945.26,1017.07,596,-1.92,-1.92,-77,1
1680766921,2023-04-06 09:42,100.00,945.17,1016.98,596,-1.92,-1.92,-75,1
1680766981,2023-04-06 09:43,100.00,945.23,1017.04,596,-1.89,-1.89,-79,1
1680767041,2023-04-06 09:44,100.00,945.14,1016.95,596,-1.90,-1.90,-77,1
1680767101,2023-04-06 09:45,100.00,945.28,1017.09,596,-1.82,-1.82,-77,1
1680767161,2023-04-06 09:46,100.00,945.40,1017.21,596,-1.99,-1.99,-77,1
1680767221,2023-04-06 09:47,100.00,945.23,1017.04,596,-1.89,-1.89,-80,1
1680767281,2023-04-06 09:48,100.00,945.18,1016.99,596,-1.90,-1.90,-77,1
1680767341,2023-04-06 09:49,100.00,945.19,1017.00,596,-1.83,-1.83,-79,1
1680767401,2023-04-06 09:50,100.00,945.12,1016.93,596,-1.80,-1.80,-78,1
1680767461,2023-04-06 09:51,100.00,945.14,1016.94,596,-1.81,-1.81,-77,1
1680767521,2023-04-06 09:52,100.00,945.04,1016.85,596,-1.94,-1.94,-77,1
1680767581,2023-04-06 09:53,100.00,945.15,1016.96,596,-1.77,-1.77,-78,1
1680767641,2023-04-06 09:54,100.00,945.26,1017.07,596,-1.88,-1.88,-79,1
1680767701,2023-04-06 09:55,100.00,945.15,1016.95,596,-1.84,-1.84,-79,1
1680767761,2023-04-06 09:56,100.00,945.16,1016.97,596,-1.84,-1.84,-76,1
1680767821,2023-04-06 09:57,100.00,945.15,1016.96,596,-1.84,-1.84,-76,1
1680767881,2023-04-06 09:58,100.00,945.22,1017.03,596,-1.82,-1.82,-78,1
1680767941,2023-04-06 09:59,100.00,945.16,1016.97,596,-1.75,-1.75,-75,1
1680768001,2023-04-06 10:00,100.00,945.18,1016.99,596,-1.73,-1.73,-76,1
1680768061,2023-04-06 10:01,100.00,945.18,1016.99,596,-1.72,-1.72,-77,1
1680768121,2023-04-06 10:02,100.00,945.12,1016.93,596,-1.68,-1.68,-75,1
1680768181,2023-04-06 10:03,100.00,945.18,1016.99,596,-1.70,-1.70,-76,1
1680768241,2023-04-06 10:04,100.00,945.04,1016.85,596,-1.69,-1.69,-77,1
1680768301,2023-04-06 10:05,100.00,945.07,1016.88,596,-1.68,-1.68,-78,1
1680768361,2023-04-06 10:06,100.00,945.05,1016.86,596,-1.69,-1.69,-79,1
1680768421,2023-04-06 10:07,100.00,945.18,1016.99,596,-1.64,-1.64,-76,1
1680768481,2023-04-06 10:08,100.00,945.16,1016.97,596,-1.57,-1.57,-78,1
1680768542,2023-04-06 10:09,100.00,945.15,1016.96,596,-1.59,-1.59,-78,1
1680768602,2023-04-06 10:10,100.00,945.24,1017.04,596,-1.52,-1.52,-75,1
1680768662,2023-04-06 10:11,100.00,945.07,1016.87,596,-1.50,-1.50,-76,1
1680768722,2023-04-06 10:12,100.00,945.12,1016.93,596,-1.52,-1.52,-79,1
1680768782,2023-04-06 10:13,100.00,945.13,1016.93,596,-1.54,-1.54,-77,1
1680768842,2023-04-06 10:14,100.00,945.08,1016.89,596,-1.63,-1.63,-76,1
1680768902,2023-04-06 10:15,100.00,945.04,1016.85,596,-1.55,-1.55,-77,1
1680768962,2023-04-06 10:16,100.00,945.01,1016.82,596,-1.46,-1.46,-78,1
1680769022,2023-04-06 10:17,100.00,945.38,1017.18,596,-1.56,-1.56,-77,1
1680769082,2023-04-06 10:18,100.00,945.08,1016.89,596,-1.51,-1.51,-78,1
1680769142,2023-04-06 10:19,100.00,945.08,1016.89,596,-1.48,-1.48,-78,1
1680769202,2023-04-06 10:20,100.00,945.08,1016.89,596,-1.51,-1.51,-78,1
1680769262,2023-04-06 10:21,100.00,945.10,1016.90,596,-1.48,-1.48,-78,1
1680769322,2023-04-06 10:22,100.00,945.05,1016.86,596,-1.49,-1.49,-78,1
1680769382,2023-04-06 10:23,100.00,944.97,1016.78,596,-1.49,-1.49,-79,1
1680769442,2023-04-06 10:24,100.00,945.02,1016.83,596,-1.52,-1.52,-78,1
1680769502,2023-04-06 10:25,100.00,945.14,1016.95,596,-1.59,-1.59,-77,1
1680769562,2023-04-06 10:26,100.00,945.18,1016.98,596,-1.62,-1.62,-79,1
1680769622,2023-04-06 10:27,100.00,945.20,1017.01,596,-1.65,-1.65,-77,1
1680769682,2023-04-06 10:28,100.00,945.01,1016.81,596,-1.62,-1.62,-77,1
1680769742,2023-04-06 10:29,100.00,945.05,1016.85,596,-1.62,-1.62,-76,1
1680769802,2023-04-06 10:30,100.00,945.00,1016.80,596,-1.58,-1.58,-77,1
1680769862,2023-04-06 10:31,100.00,944.88,1016.68,596,-1.52,-1.52,-78,1
1680769922,2023-04-06 10:32,100.00,944.91,1016.72,596,-1.56,-1.56,-77,1
1680769982,2023-04-06 10:33,100.00,944.90,1016.71,596,-1.59,-1.59,-77,1
1680770042,2023-04-06 10:34,100.00,944.87,1016.68,596,-1.51,-1.51,-77,1
1680770103,2023-04-06 10:35,100.00,944.94,1016.75,596,-1.54,-1.54,-76,1
1680770163,2023-04-06 10:36,100.00,944.95,1016.76,596,-1.55,-1.55,-77,1
1680770223,2023-04-06 10:37,100.00,944.95,1016.76,596,-1.55,-1.55,-76,1
1680770283,2023-04-06 10:38,100.00,944.89,1016.70,596,-1.54,-1.54,-79,1
1680770343,2023-04-06 10:39,100.00,944.92,1016.73,596,-1.57,-1.57,-77,1
1680770403,2023-04-06 10:40,100.00,944.92,1016.73,596,-1.56,-1.56,-78,1
1680770463,2023-04-06 10:41,100.00,945.01,1016.82,596,-1.63,-1.63,-78,1
1680770523,2023-04-06 10:42,100.00,944.96,1016.76,596,-1.61,-1.61,-76,1
1680770583,2023-04-06 10:43,100.00,945.06,1016.87,596,-1.61,-1.61,-78,1
1680770643,2023-04-06 10:44,100.00,944.81,1016.61,596,-1.58,-1.58,-77,1
1680770703,2023-04-06 10:45,100.00,944.85,1016.66,596,-1.70,-1.70,-77,1
1680770763,2023-04-06 10:46,100.00,944.79,1016.60,596,-1.56,-1.56,-77,1
1680770823,2023-04-06 10:47,100.00,944.74,1016.54,596,-1.51,-1.51,-78,1
1680770883,2023-04-06 10:48,100.00,944.75,1016.56,596,-1.50,-1.50,-77,1
1680770943,2023-04-06 10:49,100.00,944.80,1016.61,596,-1.48,-1.48,-76,1
1680771003,2023-04-06 10:50,100.00,944.70,1016.51,596,-1.52,-1.52,-77,1
1680771063,2023-04-06 10:51,100.00,944.74,1016.55,596,-1.52,-1.52,-78,1
1680771123,2023-04-06 10:52,100.00,944.70,1016.51,596,-1.54,-1.54,-80,1
1680771183,2023-04-06 10:53,100.00,944.82,1016.63,596,-1.57,-1.57,-77,1
1680771243,2023-04-06 10:54,100.00,944.74,1016.55,596,-1.53,-1.53,-79,1
1680771303,2023-04-06 10:55,100.00,944.80,1016.60,596,-1.59,-1.59,-77,1
1680771363,2023-04-06 10:56,100.00,944.90,1016.70,596,-1.63,-1.63,-78,1
1680771423,2023-04-06 10:57,100.00,944.81,1016.62,596,-1.65,-1.65,-77,1
1680771483,2023-04-06 10:58,100.00,944.86,1016.67,596,-1.66,-1.66,-77,1
1680771543,2023-04-06 10:59,100.00,944.86,1016.66,596,-1.62,-1.62,-76,1
1680771603,2023-04-06 11:00,100.00,944.81,1016.61,596,-1.68,-1.68,-78,1
1680771663,2023-04-06 11:01,100.00,944.80,1016.61,596,-1.63,-1.63,-78,1
1680771723,2023-04-06 11:02,100.00,944.73,1016.54,596,-1.57,-1.57,-79,1
1680771784,2023-04-06 11:03,100.00,944.80,1016.61,596,-1.59,-1.59,-76,1
1680771844,2023-04-06 11:04,100.00,944.80,1016.61,596,-1.59,-1.59,-76,1
1680771904,2023-04-06 11:05,100.00,944.83,1016.64,596,-1.54,-1.54,-75,1
1680771964,2023-04-06 11:06,100.00,944.84,1016.65,596,-1.61,-1.61,-76,1
1680772024,2023-04-06 11:07,100.00,944.74,1016.55,596,-1.58,-1.58,-78,1
1680772084,2023-04-06 11:08,100.00,944.73,1016.53,596,-1.51,-1.51,-76,1
1680772144,2023-04-06 11:09,100.00,944.99,1016.79,596,-1.54,-1.54,-77,1
1680772204,2023-04-06 11:10,100.00,944.79,1016.60,596,-1.55,-1.55,-80,1
1680772264,2023-04-06 11:11,100.00,944.72,1016.53,596,-1.50,-1.50,-78,1
1680772324,2023-04-06 11:12,100.00,945.08,1016.89,596,-1.55,-1.55,-78,1
1680772384,2023-04-06 11:13,100.00,944.79,1016.59,596,-1.49,-1.49,-78,1
1680772444,2023-04-06 11:14,100.00,944.85,1016.66,596,-1.52,-1.52,-77,1
1680772504,2023-04-06 11:15,100.00,944.77,1016.58,596,-1.56,-1.56,-77,1
1680772564,2023-04-06 11:16,100.00,944.90,1016.71,596,-1.58,-1.58,-78,1
1680772624,2023-04-06 11:17,100.00,944.78,1016.59,596,-1.49,-1.49,-77,1
1680772684,2023-04-06 11:18,100.00,944.83,1016.63,596,-1.44,-1.44,-76,1
1680772744,2023-04-06 11:19,100.00,944.79,1016.59,596,-1.55,-1.55,-77,1
1680772804,2023-04-06 11:20,100.00,944.74,1016.55,596,-1.45,-1.45,-77,1
1680772864,2023-04-06 11:21,100.00,944.94,1016.74,596,-1.55,-1.55,-77,1
1680772924,2023-04-06 11:22,100.00,945.01,1016.82,596,-1.57,-1.57,-75,1
1680772984,2023-04-06 11:23,100.00,944.95,1016.75,596,-1.78,-1.78,-79,1
1680773044,2023-04-06 11:24,100.00,944.77,1016.57,596,-1.54,-1.54,-78,1
1680773104,2023-04-06 11:25,100.00,944.74,1016.55,596,-1.49,-1.49,-77,1
1680773164,2023-04-06 11:26,100.00,944.73,1016.54,596,-1.44,-1.44,-79,1
1680773224,2023-04-06 11:27,100.00,944.71,1016.52,596,-1.44,-1.44,-76,1
1680773284,2023-04-06 11:28,100.00,944.69,1016.49,596,-1.34,-1.34,-80,1
1680773345,2023-04-06 11:29,100.00,944.69,1016.50,596,-1.36,-1.36,-78,1
1680773405,2023-04-06 11:30,100.00,944.67,1016.48,596,-1.38,-1.38,-78,1
1680773465,2023-04-06 11:31,100.00,945.04,1016.84,596,-1.35,-1.35,-78,1
1680773525,2023-04-06 11:32,100.00,944.67,1016.48,596,-1.35,-1.35,-76,1
1680773585,2023-04-06 11:33,100.00,944.77,1016.57,596,-1.36,-1.36,-78,1
1680773645,2023-04-06 11:34,100.00,944.85,1016.66,596,-1.30,-1.30,-76,1
1680773705,2023-04-06 11:35,100.00,944.65,1016.46,596,-1.42,-1.42,-76,1
1680773765,2023-04-06 11:36,100.00,944.64,1016.45,596,-1.34,-1.34,-75,1
1680773825,2023-04-06 11:37,100.00,944.76,1016.57,596,-1.32,-1.32,-78,1
1680773885,2023-04-06 11:38,100.00,944.60,1016.41,596,-1.31,-1.31,-78,1
1680773945,2023-04-06 11:39,100.00,944.71,1016.51,596,-1.32,-1.32,-75,1
1680774005,2023-04-06 11:40,100.00,944.66,1016.46,596,-1.32,-1.32,-76,1
1680774065,2023-04-06 11:41,100.00,944.71,1016.52,596,-1.23,-1.23,-76,1
1680774125,2023-04-06 11:42,100.00,944.68,1016.49,596,-1.31,-1.31,-76,1
1680774185,2023-04-06 11:43,100.00,944.57,1016.38,596,-1.22,-1.22,-79,1
1680774245,2023-04-06 11:44,100.00,944.49,1016.30,596,-1.19,-1.19,-78,1
1680774305,2023-04-06 11:45,100.00,944.58,1016.39,596,-1.20,-1.20,-79,1
1680774365,2023-04-06 11:46,100.00,944.59,1016.40,596,-1.22,-1.22,-78,1
1680774425,2023-04-06 11:47,100.00,944.50,1016.31,596,-1.21,-1.21,-79,1
1680774485,2023-04-06 11:48,100.00,944.55,1016.35,596,-1.17,-1.17,-76,1
1680774545,2023-04-06 11:49,100.00,944.43,1016.23,596,-1.13,-1.13,-76,1
1680774605,2023-04-06 11:50,100.00,944.49,1016.29,596,-1.11,-1.11,-79,1
1680774665,2023-04-06 11:51,100.00,944.49,1016.30,596,-1.16,-1.16,-77,1
1680774725,2023-04-06 11:52,100.00,944.48,1016.28,596,-1.10,-1.10,-76,1
1680774785,2023-04-06 11:53,100.00,944.48,1016.28,596,-1.10,-1.10,-77,1
1680774845,2023-04-06 11:54,100.00,944.58,1016.38,596,-1.19,-1.19,-78,1
1680774905,2023-04-06 11:55,100.00,944.55,1016.36,596,-1.11,-1.11,-77,1
1680774966,2023-04-06 11:56,100.00,944.46,1016.27,596,-1.10,-1.10,-78,1
1680775026,2023-04-06 11:57,100.00,944.51,1016.32,596,-1.00,-1.00,-76,1
1680775086,2023-04-06 11:58,100.00,944.44,1016.25,596,-1.11,-1.11,-76,1
1680775146,2023-04-06 11:59,100.00,944.55,1016.36,596,-1.14,-1.14,-79,1
1680775206,2023-04-06 12:00,100.00,944.56,1016.37,596,-1.09,-1.09,-77,1
1680775266,2023-04-06 12:01,100.00,944.48,1016.29,596,-1.00,-1.00,-80,1
1680775326,2023-04-06 12:02,100.00,944.51,1016.31,596,-0.99,-0.99,-78,1
1680775386,2023-04-06 12:03,100.00,944.60,1016.41,596,-0.96,-0.96,-77,1
1680775446,2023-04-06 12:04,100.00,944.62,1016.43,596,-0.95,-0.95,-76,1
1680775506,2023-04-06 12:05,100.00,944.54,1016.35,596,-0.91,-0.91,-78,1
1680775566,2023-04-06 12:06,100.00,944.47,1016.28,596,-0.88,-0.88,-78,1
1680775626,2023-04-06 12:07,100.00,944.60,1016.41,596,-0.93,-0.93,-79,1
1680775686,2023-04-06 12:08,100.00,944.60,1016.40,596,-0.88,-0.88,-76,1
1680775746,2023-04-06 12:09,100.00,944.61,1016.42,596,-0.97,-0.97,-77,1
1680775806,2023-04-06 12:10,100.00,944.52,1016.33,596,-0.90,-0.90,-79,1
1680775866,2023-04-06 12:11,100.00,944.48,1016.29,596,-0.96,-0.96,-79,1
1680775926,2023-04-06 12:12,100.00,944.50,1016.31,596,-0.99,-0.99,-79,1
1680775986,2023-04-06 12:13,100.00,944.35,1016.16,596,-0.96,-0.96,-76,1
1680776046,2023-04-06 12:14,100.00,944.45,1016.26,596,-0.98,-0.98,-78,1
1680776106,2023-04-06 12:15,100.00,944.43,1016.24,596,-0.97,-0.97,-79,1
1680776166,2023-04-06 12:16,100.00,944.39,1016.20,596,-0.92,-0.92,-79,1
1680776226,2023-04-06 12:17,100.00,944.38,1016.19,596,-0.93,-0.93,-77,1
1680776286,2023-04-06 12:18,100.00,944.49,1016.30,596,-0.88,-0.88,-77,1
1680776346,2023-04-06 12:19,100.00,944.42,1016.23,596,-0.85,-0.85,-80,1
1680776406,2023-04-06 12:20,100.00,944.43,1016.24,596,-0.89,-0.89,-78,1
1680776467,2023-04-06 12:21,100.00,944.51,1016.32,596,-0.83,-0.83,-79,1
1680776527,2023-04-06 12:22,100.00,944.42,1016.22,596,-0.87,-0.87,-77,1
1680776587,2023-04-06 12:23,100.00,944.46,1016.27,596,-0.82,-0.82,-77,1
1680776647,2023-04-06 12:24,100.00,944.50,1016.31,596,-0.85,-0.85,-78,1
1680776707,2023-04-06 12:25,100.00,944.44,1016.25,596,-0.75,-0.75,-78,1
1680776767,2023-04-06 12:26,100.00,944.40,1016.21,596,-0.75,-0.75,-76,1
1680776827,2023-04-06 12:27,100.00,944.50,1016.31,596,-0.83,-0.83,-78,1
1680776887,2023-04-06 12:28,100.00,944.34,1016.15,596,-0.71,-0.71,-75,1
1680776947,2023-04-06 12:29,100.00,944.34,1016.14,596,-0.76,-0.76,-76,1
1680777007,2023-04-06 12:30,100.00,944.33,1016.14,596,-0.72,-0.72,-77,1
1680777067,2023-04-06 12:31,100.00,944.60,1016.41,596,-0.79,-0.79,-78,1
1680777127,2023-04-06 12:32,100.00,944.46,1016.27,596,-0.72,-0.72,-79,1
1680777187,2023-04-06 12:33,100.00,944.47,1016.27,596,-0.65,-0.65,-76,1
1680777247,2023-04-06 12:34,100.00,944.38,1016.19,596,-0.70,-0.70,-76,1
1680777307,2023-04-06 12:35,100.00,944.45,1016.26,596,-0.66,-0.66,-77,1
1680777367,2023-04-06 12:36,100.00,944.48,1016.29,596,-0.63,-0.63,-81,1
1680777427,2023-04-06 12:37,100.00,944.45,1016.26,596,-0.57,-0.57,-78,1
1680777487,2023-04-06 12:38,100.00,944.42,1016.23,596,-0.63,-0.63,-78,1
1680777547,2023-04-06 12:39,100.00,944.43,1016.23,596,-0.57,-0.57,-78,1
1680777607,2023-04-06 12:40,100.00,944.45,1016.25,596,-0.53,-0.53,-78,1
1680777667,2023-04-06 12:41,100.00,944.34,1016.15,596,-0.46,-0.46,-78,1
1680777727,2023-04-06 12:42,100.00,944.30,1016.11,596,-0.47,-0.47,-79,1
1680777787,2023-04-06 12:43,100.00,944.30,1016.10,596,-0.44,-0.44,-78,1
1680777847,2023-04-06 12:44,100.00,944.41,1016.22,596,-0.46,-0.46,-77,1
1680777907,2023-04-06 12:45,100.00,944.25,1016.06,596,-0.38,-0.38,-76,1
1680777967,2023-04-06 12:46,100.00,944.16,1015.97,596,-0.32,-0.32,-78,1
1680778027,2023-04-06 12:47,100.00,944.21,1016.02,596,-0.31,-0.31,-75,1
1680778087,2023-04-06 12:48,100.00,944.12,1015.93,596,-0.26,-0.26,-77,1
1680778148,2023-04-06 12:49,100.00,944.27,1016.07,596,-0.28,-0.28,-77,1
1680778208,2023-04-06 12:50,100.00,944.21,1016.02,596,-0.22,-0.22,-79,1
1680778268,2023-04-06 12:51,100.00,944.26,1016.07,596,-0.24,-0.24,-78,1
1680778328,2023-04-06 12:52,100.00,944.16,1015.97,596,-0.13,-0.13,-74,1
1680778388,2023-04-06 12:53,100.00,944.19,1016.00,596,-0.20,-0.20,-78,1
1680778448,2023-04-06 12:54,100.00,944.10,1015.91,596,-0.22,-0.22,-80,1
1680778508,2023-04-06 12:55,100.00,944.16,1015.97,596,-0.16,-0.16,-80,1
1680778568,2023-04-06 12:56,100.00,944.13,1015.94,596,-0.04,-0.04,-77,1
1680778628,2023-04-06 12:57,100.00,944.15,1015.95,596,0.02,0.02,-78,1
1680778688,2023-04-06 12:58,100.00,944.13,1015.93,596,0.03,0.03,-78,1
1680778748,2023-04-06 12:59,100.00,944.24,1016.05,596,0.11,0.11,-79,1
1680778808,2023-04-06 13:00,100.00,944.18,1015.98,596,0.14,0.14,-77,1
1680778868,2023-04-06 13:01,100.00,944.13,1015.94,596,0.09,0.09,-76,1
1680778928,2023-04-06 13:02,100.00,944.21,1016.02,596,0.17,0.17,-79,1
1680778988,2023-04-06 13:03,100.00,944.20,1016.01,596,0.15,0.15,-79,1
1680779048,2023-04-06 13:04,100.00,944.19,1016.00,596,0.22,0.22,-80,1
1680779108,2023-04-06 13:05,100.00,944.13,1015.93,596,0.19,0.19,-78,1
1680779168,2023-04-06 13:06,100.00,944.20,1016.01,596,0.22,0.22,-77,1
1680779228,2023-04-06 13:07,100.00,944.20,1016.01,596,0.14,0.14,-78,1
1680779288,2023-04-06 13:08,100.00,944.18,1015.99,596,0.14,0.14,-78,1
1680779348,2023-04-06 13:09,100.00,944.23,1016.04,596,0.02,0.02,-78,1
1680779408,2023-04-06 13:10,100.00,944.06,1015.87,596,0.01,0.01,-79,1
1680779468,2023-04-06 13:11,100.00,944.24,1016.04,596,0.05,0.05,-77,1
1680779528,2023-04-06 13:12,100.00,944.37,1016.18,596,-0.07,-0.07,-76,1
1680779588,2023-04-06 13:13,100.00,944.24,1016.05,596,-0.10,-0.10,-78,1
1680779649,2023-04-06 13:14,100.00,944.20,1016.00,596,-0.04,-0.04,-77,1
1680779709,2023-04-06 13:15,100.00,944.14,1015.94,596,-0.04,-0.04,-76,1
1680779769,2023-04-06 13:16,100.00,944.15,1015.96,596,0.02,0.02,-78,1
1680779829,2023-04-06 13:17,100.00,944.34,1016.15,596,-0.03,-0.03,-79,1
1680779889,2023-04-06 13:18,100.00,944.29,1016.09,596,-0.02,-0.02,-78,1
1680779949,2023-04-06 13:19,100.00,944.17,1015.98,596,-0.24,-0.24,-77,1
1680780009,2023-04-06 13:20,100.00,944.11,1015.92,596,-0.20,-0.20,-76,1
1680780069,2023-04-06 13:21,100.00,944.12,1015.93,596,-0.17,-0.17,-79,1
1680780129,2023-04-06 13:22,100.00,944.11,1015.91,596,-0.08,-0.08,-79,1
1680780189,2023-04-06 13:23,100.00,944.15,1015.96,596,-0.18,-0.18,-78,1
1680780249,2023-04-06 13:24,100.00,944.08,1015.89,596,-0.15,-0.15,-77,1
1680780309,2023-04-06 13:25,100.00,944.09,1015.90,596,-0.05,-0.05,-79,1
1680780369,2023-04-06 13:26,100.00,944.06,1015.87,596,-0.12,-0.12,-80,1
1680780429,2023-04-06 13:27,100.00,944.14,1015.95,596,-0.06,-0.06,-78,1
1680780489,2023-04-06 13:28,100.00,944.06,1015.87,596,-0.01,-0.01,-78,1
1680780549,2023-04-06 13:29,100.00,944.11,1015.92,596,0.03,0.03,-78,1
1680780609,2023-04-06 13:30,100.00,944.01,1015.81,596,0.03,0.03,-77,1
1680780669,2023-04-06 13:31,100.00,944.04,1015.85,596,0.02,0.02,-76,1
1680780729,2023-04-06 13:32,100.00,944.13,1015.93,596,0.06,0.06,-77,1
1680780789,2023-04-06 13:33,100.00,944.17,1015.98,596,0.01,0.01,-80,1
1680780849,2023-04-06 13:34,100.00,944.14,1015.94,596,0.11,0.11,-78,1
1680780909,2023-04-06 13:35,100.00,944.15,1015.96,596,0.15,0.15,-77,1
1680780969,2023-04-06 13:36,100.00,944.16,1015.96,596,0.14,0.14,-79,1
1680781029,2023-04-06 13:37,100.00,944.11,1015.91,596,0.12,0.12,-79,1
1680781089,2023-04-06 13:38,100.00,944.19,1016.00,596,0.06,0.06,-78,1
1680781149,2023-04-06 13:39,100.00,944.17,1015.98,596,0.19,0.19,-77,1
1680781209,2023-04-06 13:40,100.00,944.14,1015.95,596,0.19,0.19,-77,1
1680781270,2023-04-06 13:41,100.00,944.17,1015.98,596,0.15,0.15,-77,1
1680781330,2023-04-06 13:42,100.00,944.17,1015.98,596,0.14,0.14,-76,1
1680781390,2023-04-06 13:43,100.00,944.07,1015.88,596,0.22,0.22,-77,1
1680781450,2023-04-06 13:44,100.00,944.37,1016.18,596,0.06,0.06,-76,1
1680781510,2023-04-06 13:45,100.00,944.26,1016.07,596,0.07,0.07,-79,1
1680781570,2023-04-06 13:46,100.00,944.20,1016.01,596,0.13,0.13,-78,1
1680781630,2023-04-06 13:47,100.00,944.28,1016.09,596,0.05,0.05,-76,1
1680781690,2023-04-06 13:48,100.00,944.26,1016.07,596,0.12,0.12,-77,1
1680781750,2023-04-06 13:49,100.00,944.24,1016.05,596,0.08,0.08,-78,1
1680781810,2023-04-06 13:50,100.00,944.20,1016.00,596,0.08,0.08,-75,1
1680781870,2023-04-06 13:51,100.00,944.17,1015.98,596,0.07,0.07,-78,1
1680781930,2023-04-06 13:52,100.00,944.16,1015.96,596,0.06,0.06,-79,1
1680781990,2023-04-06 13:53,100.00,944.38,1016.19,596,-0.01,-0.01,-79,1
1680782050,2023-04-06 13:54,100.00,944.28,1016.09,596,-0.02,-0.02,-76,1
1680782110,2023-04-06 13:55,100.00,944.15,1015.96,596,-0.07,-0.07,-77,1
1680782170,2023-04-06 13:56,100.00,944.16,1015.97,596,-0.08,-0.08,-77,1
1680782230,2023-04-06 13:57,100.00,944.23,1016.04,596,-0.04,-0.04,-78,1
1680782290,2023-04-06 13:58,100.00,944.15,1015.96,596,-0.03,-0.03,-78,1
1680782350,2023-04-06 13:59,100.00,944.29,1016.10,596,-0.06,-0.06,-76,1
1680782410,2023-04-06 14:00,100.00,944.15,1015.96,596,0.04,0.04,-78,1
1680782470,2023-04-06 14:01,100.00,944.22,1016.03,596,0.09,0.09,-79,1
1680782530,2023-04-06 14:02,100.00,944.22,1016.03,596,0.11,0.11,-78,1
1680782590,2023-04-06 14:03,100.00,944.16,1015.97,596,0.08,0.08,-77,1
1680782650,2023-04-06 14:04,100.00,944.15,1015.96,596,0.13,0.13,-76,1
1680782710,2023-04-06 14:05,100.00,944.14,1015.94,596,0.08,0.08,-77,1
1680782770,2023-04-06 14:06,100.00,944.22,1016.03,596,0.07,0.07,-78,1
1680782831,2023-04-06 14:07,100.00,944.20,1016.00,596,0.15,0.15,-78,1
1680782891,2023-04-06 14:08,100.00,944.17,1015.98,596,0.18,0.18,-77,1
1680782951,2023-04-06 14:09,100.00,944.10,1015.90,596,0.23,0.23,-79,1
1680783011,2023-04-06 14:10,100.00,944.14,1015.95,596,0.28,0.28,-76,1
1680783071,2023-04-06 14:11,100.00,944.09,1015.90,596,0.17,0.17,-80,1
1680783131,2023-04-06 14:12,100.00,944.01,1015.82,596,0.29,0.29,-75,1
1680783191,2023-04-06 14:13,100.00,944.00,1015.80,596,0.40,0.40,-77,1
1680783251,2023-04-06 14:14,100.00,944.04,1015.85,596,0.49,0.49,-75,1
1680783311,2023-04-06 14:15,100.00,944.30,1016.11,596,0.35,0.35,-75,1
1680783371,2023-04-06 14:16,100.00,944.14,1015.94,596,0.34,0.34,-76,1
1680783431,2023-04-06 14:17,100.00,944.16,1015.97,596,0.37,0.37,-77,1
1680783491,2023-04-06 14:18,100.00,944.10,1015.91,596,0.37,0.37,-78,1
1680783551,2023-04-06 14:19,100.00,944.19,1016.00,596,0.33,0.33,-77,1
1680783611,2023-04-06 14:20,100.00,944.13,1015.93,596,0.30,0.30,-77,1
1680783671,2023-04-06 14:21,100.00,944.22,1016.03,596,0.17,0.17,-77,1
1680783731,2023-04-06 14:22,100.00,944.35,1016.16,596,0.17,0.17,-77,1
1680783791,2023-04-06 14:23,100.00,944.39,1016.20,596,0.09,0.09,-77,1
1680783851,2023-04-06 14:24,100.00,944.28,1016.09,596,0.14,0.14,-77,1
1680783911,2023-04-06 14:25,100.00,944.38,1016.19,596,0.06,0.06,-76,1
1680783971,2023-04-06 14:26,100.00,944.25,1016.05,596,0.19,0.19,-76,1
1680784031,2023-04-06 14:27,100.00,944.24,1016.04,596,0.11,0.11,-78,1
1680784091,2023-04-06 14:28,100.00,944.23,1016.04,596,-0.03,-0.03,-76,1
1680784151,2023-04-06 14:29,100.00,944.30,1016.11,596,-0.01,-0.01,-76,1
1680784211,2023-04-06 14:30,100.00,944.27,1016.08,596,0.13,0.13,-77,1
1680784271,2023-04-06 14:31,100.00,944.24,1016.04,596,0.05,0.05,-79,1
1680784331,2023-04-06 14:32,100.00,944.12,1015.93,596,0.15,0.15,-78,1
1680784391,2023-04-06 14:33,100.00,944.05,1015.86,596,0.15,0.15,-77,1
1680784452,2023-04-06 14:34,100.00,944.19,1016.00,596,0.06,0.06,-78,1
1680784512,2023-04-06 14:35,100.00,943.99,1015.80,596,0.09,0.09,-79,1
1680784572,2023-04-06 14:36,100.00,944.13,1015.93,596,0.07,0.07,-80,1
1680784632,2023-04-06 14:37,100.00,944.24,1016.05,596,0.02,0.02,-77,1
1680784692,2023-04-06 14:38,100.00,944.02,1015.83,596,0.06,0.06,-77,1
1680784752,2023-04-06 14:39,100.00,944.17,1015.98,596,-0.04,-0.04,-79,1
1680784812,2023-04-06 14:40,100.00,943.92,1015.73,596,-0.08,-0.08,-77,1
1680784872,2023-04-06 14:41,100.00,944.00,1015.81,596,0.04,0.04,-76,1
1680784932,2023-04-06 14:42,100.00,943.94,1015.74,596,0.10,0.10,-78,1
1680784992,2023-04-06 14:43,100.00,944.00,1015.80,596,0.02,0.02,-78,1
1680785052,2023-04-06 14:44,100.00,943.93,1015.74,596,-0.01,-0.01,-80,1
1680785112,2023-04-06 14:45,100.00,943.97,1015.78,596,0.04,0.04,-78,1
1680785172,2023-04-06 14:46,100.00,943.87,1015.68,596,0.04,0.04,-78,1
1680785232,2023-04-06 14:47,100.00,944.09,1015.89,596,0.04,0.04,-78,1
1680785292,2023-04-06 14:48,100.00,944.05,1015.86,596,0.11,0.11,-76,1
1680785352,2023-04-06 14:49,100.00,944.07,1015.88,596,0.11,0.11,-76,1
1680785412,2023-04-06 14:50,100.00,944.12,1015.93,596,0.19,0.19,-77,1
1680785472,2023-04-06 14:51,100.00,943.93,1015.74,596,0.17,0.17,-78,1
1680785532,2023-04-06 14:52,100.00,944.18,1015.98,596,0.16,0.16,-78,1
1680785592,2023-04-06 14:53,100.00,944.12,1015.93,596,0.18,0.18,-78,1
1680785652,2023-04-06 14:54,100.00,944.16,1015.96,596,0.05,0.05,-77,1
1680785712,2023-04-06 14:55,100.00,944.26,1016.07,596,0.02,0.02,-79,1
1680785772,2023-04-06 14:56,100.00,944.07,1015.88,596,0.03,0.03,-78,1
1680785832,2023-04-06 14:57,100.00,944.14,1015.94,596,0.05,0.05,-77,1
1680785893,2023-04-06 14:58,100.00,944.12,1015.92,596,0.13,0.13,-77,1
1680785953,2023-04-06 14:59,100.00,944.08,1015.89,596,0.03,0.03,-76,1
1680786013,2023-04-06 15:00,100.00,944.06,1015.87,596,0.04,0.04,-77,1
1680786073,2023-04-06 15:01,100.00,944.05,1015.86,596,0.02,0.02,-77,1
1680786133,2023-04-06 15:02,100.00,944.07,1015.88,596,-0.03,-0.03,-78,1
1680786193,2023-04-06 15:03,100.00,944.05,1015.86,596,0.07,0.07,-80,1
1680786253,2023-04-06 15:04,100.00,944.01,1015.82,596,0.04,0.04,-77,1
1680786313,2023-04-06 15:05,100.00,944.03,1015.84,596,0.02,0.02,-76,1
1680786373,2023-04-06 15:06,100.00,944.00,1015.80,596,0.03,0.03,-78,1
1680786433,2023-04-06 15:07,100.00,944.00,1015.81,596,0.06,0.06,-76,1
1680786493,2023-04-06 15:08,100.00,943.86,1015.67,596,0.07,0.07,-79,1
1680786553,2023-04-06 15:09,100.00,943.82,1015.63,596,0.09,0.09,-78,1
1680786613,2023-04-06 15:10,100.00,943.98,1015.78,596,-0.01,-0.01,-77,1
1680786673,2023-04-06 15:11,100.00,944.02,1015.83,596,0.02,0.02,-76,1
1680786733,2023-04-06 15:12,100.00,943.99,1015.79,596,0.00,-0.00,-76,1
1680786793,2023-04-06 15:13,100.00,943.88,1015.68,596,0.06,0.06,-76,1
1680786853,2023-04-06 15:14,100.00,944.00,1015.80,596,0.03,0.03,-78,1
1680786913,2023-04-06 15:15,100.00,944.00,1015.81,596,0.08,0.08,-76,1
1680786973,2023-04-06 15:16,100.00,943.87,1015.68,596,0.13,0.13,-78,1
1680787033,2023-04-06 15:17,100.00,944.02,1015.83,596,0.07,0.07,-78,1
1680787093,2023-04-06 15:18,100.00,943.85,1015.66,596,0.17,0.17,-77,1
1680787153,2023-04-06 15:19,100.00,943.93,1015.74,596,0.22,0.22,-78,1
1680787213,2023-04-06 15:20,100.00,943.89,1015.70,596,0.20,0.20,-77,1
1680787273,2023-04-06 15:21,100.00,943.93,1015.73,596,0.17,0.17,-77,1
1680787333,2023-04-06 15:22,100.00,943.85,1015.66,596,0.23,0.23,-79,1
1680787393,2023-04-06 15:23,100.00,943.90,1015.71,596,0.18,0.18,-77,1
1680787453,2023-04-06 15:24,100.00,943.89,1015.69,596,0.14,0.14,-77,1
1680787514,2023-04-06 15:25,100.00,943.93,1015.74,596,0.24,0.24,-77,1
1680787574,2023-04-06 15:26,100.00,944.00,1015.81,596,0.24,0.24,-76,1
1680787634,2023-04-06 15:27,100.00,944.03,1015.84,596,0.31,0.31,-80,1
1680787694,2023-04-06 15:28,100.00,944.11,1015.92,596,0.25,0.25,-77,1
1680787754,2023-04-06 15:29,100.00,944.21,1016.02,596,0.11,0.11,-77,1
1680787814,2023-04-06 15:30,100.00,944.09,1015.90,596,0.15,0.15,-78,1
1680787874,2023-04-06 15:31,100.00,944.11,1015.92,596,0.20,0.20,-76,1
1680787934,2023-04-06 15:32,100.00,943.83,1015.64,596,0.21,0.21,-80,1
1680787994,2023-04-06 15:33,100.00,943.94,1015.75,596,0.13,0.13,-78,1
1680788054,2023-04-06 15:34,100.00,943.81,1015.62,596,0.16,0.16,-78,1
1680788114,2023-04-06 15:35,100.00,943.78,1015.59,596,0.22,0.22,-79,1
1680788174,2023-04-06 15:36,100.00,943.90,1015.70,596,0.11,0.11,-78,1
1680788234,2023-04-06 15:37,100.00,943.80,1015.61,596,0.14,0.14,-75,1
1680788294,2023-04-06 15:38,100.00,943.75,1015.55,596,0.21,0.21,-78,1
1680788354,2023-04-06 15:39,100.00,943.73,1015.54,596,0.22,0.22,-78,1
1680788414,2023-04-06 15:40,100.00,944.02,1015.83,596,0.16,0.16,-76,1
1680788474,2023-04-06 15:41,100.00,943.76,1015.56,596,0.16,0.16,-79,1
1680788534,2023-04-06 15:42,100.00,943.83,1015.64,596,0.25,0.25,-78,1
1680788594,2023-04-06 15:43,100.00,943.76,1015.57,596,0.17,0.17,-76,1
1680788654,2023-04-06 15:44,100.00,943.79,1015.59,596,0.23,0.23,-77,1
1680788714,2023-04-06 15:45,100.00,943.95,1015.76,596,0.29,0.29,-78,1
1680788774,2023-04-06 15:46,100.00,943.85,1015.66,596,0.18,0.18,-75,1
1680788834,2023-04-06 15:47,100.00,943.85,1015.66,596,0.19,0.19,-78,1
1680788894,2023-04-06 15:48,100.00,943.92,1015.73,596,0.15,0.15,-78,1
1680788954,2023-04-06 15:49,100.00,943.91,1015.72,596,0.12,0.12,-75,1
1680789014,2023-04-06 15:50,100.00,944.16,1015.96,596,-0.04,-0.04,-79,1
1680789074,2023-04-06 15:51,100.00,943.96,1015.77,596,0.01,0.01,-78,1
1680789135,2023-04-06 15:52,100.00,943.97,1015.78,596,-0.01,-0.01,-78,1
1680789195,2023-04-06 15:53,100.00,943.89,1015.70,596,-0.03,-0.03,-77,1
1680789255,2023-04-06 15:54,100.00,944.11,1015.92,596,-0.10,-0.10,-79,1
1680789315,2023-04-06 15:55,100.00,943.93,1015.74,596,-0.20,-0.20,-79,1
1680789375,2023-04-06 15:56,100.00,943.83,1015.64,596,-0.12,-0.12,-79,1
1680789435,2023-04-06 15:57,100.00,943.78,1015.59,596,-0.16,-0.16,-77,1
1680789495,2023-04-06 15:58,100.00,943.71,1015.52,596,-0.17,-0.17,-78,1
1680789555,2023-04-06 15:59,100.00,944.09,1015.89,596,1.75,1.75,-77,1
1680789615,2023-04-06 16:00,100.00,943.77,1015.58,596,1.48,1.48,-78,1
1680789675,2023-04-06 16:01,100.00,943.88,1015.69,596,1.45,1.45,-78,1
1680789735,2023-04-06 16:02,100.00,944.05,1015.85,596,1.44,1.44,-76,1
1680789795,2023-04-06 16:03,100.00,944.04,1015.85,596,1.15,1.15,-76,1
1680789855,2023-04-06 16:04,100.00,943.87,1015.68,596,1.21,1.21,-76,1
1680789915,2023-04-06 16:05,100.00,943.94,1015.75,596,1.12,1.12,-78,1
1680789975,2023-04-06 16:06,100.00,943.87,1015.68,596,1.13,1.13,-79,1
1680790035,2023-04-06 16:07,100.00,943.99,1015.80,596,1.11,1.11,-78,1
1680790095,2023-04-06 16:08,100.00,943.86,1015.66,596,1.12,1.12,-77,1
1680790155,2023-04-06 16:09,100.00,943.87,1015.68,596,1.17,1.17,-79,1
1680790215,2023-04-06 16:10,100.00,943.79,1015.60,596,1.05,1.05,-78,1
1680790275,2023-04-06 16:11,100.00,943.71,1015.51,596,1.04,1.04,-76,1
1680790335,2023-04-06 16:12,100.00,943.83,1015.63,596,1.31,1.31,-78,1
1680790395,2023-04-06 16:13,100.00,943.79,1015.60,596,1.38,1.38,-75,1
1680790455,2023-04-06 16:14,100.00,944.03,1015.83,596,1.40,1.40,-76,1
1680790515,2023-04-06 16:15,100.00,943.78,1015.59,596,1.47,1.47,-77,1
1680790576,2023-04-06 16:16,100.00,943.80,1015.61,596,1.42,1.42,-77,1
1680790636,2023-04-06 16:17,100.00,943.96,1015.76,596,1.21,1.21,-80,1
1680790696,2023-04-06 16:18,100.00,943.96,1015.77,596,1.37,1.37,-78,1
1680790756,2023-04-06 16:19,100.00,943.76,1015.57,596,1.36,1.36,-77,1
1680790816,2023-04-06 16:20,100.00,943.85,1015.66,596,1.28,1.28,-77,1
1680790876,2023-04-06 16:21,100.00,943.79,1015.60,596,1.38,1.38,-78,1
1680790936,2023-04-06 16:22,100.00,943.94,1015.74,596,1.37,1.37,-77,1
1680790996,2023-04-06 16:23,100.00,943.79,1015.60,596,1.44,1.44,-79,1
1680791056,2023-04-06 16:24,100.00,943.82,1015.63,596,1.45,1.45,-76,1
1680791116,2023-04-06 16:25,100.00,943.79,1015.59,596,1.50,1.50,-77,1
1680791176,2023-04-06 16:26,100.00,943.79,1015.60,596,1.65,1.65,-77,1
1680791236,2023-04-06 16:27,100.00,943.86,1015.67,596,1.59,1.59,-77,1
1680791296,2023-04-06 16:28,100.00,943.80,1015.61,596,1.38,1.38,-79,1
1680791356,2023-04-06 16:29,100.00,943.91,1015.72,596,1.26,1.26,-77,1
1680791416,2023-04-06 16:30,100.00,943.91,1015.72,596,1.41,1.41,-78,1
1680791476,2023-04-06 16:31,100.00,943.96,1015.77,596,1.28,1.28,-80,1
1680791536,2023-04-06 16:32,100.00,943.95,1015.76,596,1.34,1.34,-80,1
1680791596,2023-04-06 16:33,100.00,943.84,1015.65,596,1.56,1.56,-77,1
1680791656,2023-04-06 16:34,100.00,943.86,1015.67,596,1.37,1.37,-79,1
1680791716,2023-04-06 16:35,100.00,944.19,1016.00,596,1.12,1.12,-76,1
1680791776,2023-04-06 16:36,100.00,943.89,1015.70,596,1.19,1.19,-78,1
1680791836,2023-04-06 16:37,100.00,943.83,1015.64,596,1.14,1.14,-78,1
1680791896,2023-04-06 16:38,100.00,943.91,1015.72,596,1.18,1.18,-79,1
1680791956,2023-04-06 16:39,100.00,943.90,1015.71,596,1.18,1.18,-78,1
1680792016,2023-04-06 16:40,100.00,943.76,1015.56,596,1.07,1.07,-76,1
1680792076,2023-04-06 16:41,100.00,943.84,1015.65,596,1.08,1.08,-77,1
1680792136,2023-04-06 16:42,100.00,943.63,1015.44,596,1.10,1.10,-77,1
1680792197,2023-04-06 16:43,100.00,943.66,1015.47,596,1.05,1.05,-79,1
1680792257,2023-04-06 16:44,100.00,943.82,1015.63,596,1.09,1.09,-76,1
1680792317,2023-04-06 16:45,100.00,943.54,1015.35,596,1.15,1.15,-78,1
1680792377,2023-04-06 16:46,100.00,943.59,1015.39,596,1.22,1.22,-78,1
1680792437,2023-04-06 16:47,100.00,943.64,1015.45,596,1.12,1.12,-77,1
1680792497,2023-04-06 16:48,100.00,943.68,1015.49,596,1.07,1.07,-80,1
1680792557,2023-04-06 16:49,100.00,943.71,1015.52,596,1.03,1.03,-78,1
1680792617,2023-04-06 16:50,100.00,943.70,1015.51,596,1.15,1.15,-77,1
1680792677,2023-04-06 16:51,100.00,943.79,1015.60,596,1.23,1.23,-78,1
1680792737,2023-04-06 16:52,100.00,943.81,1015.61,596,1.12,1.12,-78,1
1680792797,2023-04-06 16:53,100.00,943.99,1015.79,596,0.99,0.99,-81,1
1680792857,2023-04-06 16:54,100.00,943.81,1015.62,596,1.08,1.08,-76,1
1680792917,2023-04-06 16:55,100.00,944.02,1015.83,596,1.11,1.11,-76,1
1680792977,2023-04-06 16:56,100.00,943.76,1015.57,596,1.03,1.03,-77,1
1680793037,2023-04-06 16:57,100.00,943.71,1015.51,596,1.11,1.11,-78,1
1680793097,2023-04-06 16:58,100.00,943.62,1015.43,596,1.16,1.16,-78,1
1680793157,2023-04-06 16:59,100.00,943.70,1015.50,596,1.19,1.19,-77,1
1680793217,2023-04-06 17:00,100.00,943.66,1015.47,596,1.30,1.30,-78,1
1680793277,2023-04-06 17:01,100.00,943.72,1015.53,596,1.21,1.21,-78,1
1680793337,2023-04-06 17:02,100.00,943.71,1015.52,596,1.30,1.30,-79,1
1680793397,2023-04-06 17:03,100.00,943.79,1015.60,596,1.23,1.23,-77,1
1680793457,2023-04-06 17:04,100.00,943.78,1015.58,596,1.25,1.25,-78,1
1680793517,2023-04-06 17:05,100.00,943.78,1015.59,596,1.23,1.23,-77,1
1680793577,2023-04-06 17:06,100.00,943.80,1015.60,596,1.14,1.14,-76,1
1680793637,2023-04-06 17:07,100.00,943.82,1015.63,596,1.17,1.17,-78,1
1680793698,2023-04-06 17:08,100.00,943.79,1015.60,596,1.17,1.17,-79,1
1680793758,2023-04-06 17:09,100.00,943.91,1015.72,596,1.07,1.07,-77,1
1680793818,2023-04-06 17:10,100.00,944.18,1015.98,596,1.12,1.12,-78,1
1680793878,2023-04-06 17:11,100.00,943.82,1015.63,596,0.91,0.91,-78,1
1680793938,2023-04-06 17:12,100.00,943.88,1015.69,596,1.06,1.06,-77,1
1680793998,2023-04-06 17:13,100.00,943.93,1015.74,596,0.87,0.87,-75,1
1680794059,2023-04-06 17:14,100.00,943.92,1015.73,596,0.91,0.91,-76,1
1680794119,2023-04-06 17:15,100.00,943.84,1015.65,596,0.89,0.89,-76,1
1680794179,2023-04-06 17:16,100.00,943.78,1015.59,596,0.97,0.97,-76,1
1680794240,2023-04-06 17:17,100.00,943.90,1015.71,596,1.05,1.05,-78,1
1680794300,2023-04-06 17:18,100.00,943.89,1015.70,596,1.20,1.20,-78,1
1680794361,2023-04-06 17:19,100.00,943.76,1015.57,596,1.13,1.13,-78,1
1680794421,2023-04-06 17:20,100.00,943.91,1015.71,596,1.10,1.10,-77,1
1680794482,2023-04-06 17:21,100.00,943.98,1015.79,596,1.11,1.11,-79,1
1680794543,2023-04-06 17:22,100.00,943.99,1015.80,596,1.12,1.12,-76,1
1680794603,2023-04-06 17:23,100.00,943.89,1015.70,596,1.09,1.09,-77,1
1680794664,2023-04-06 17:24,100.00,944.11,1015.92,596,1.06,1.06,-76,1
1680794725,2023-04-06 17:25,100.00,943.90,1015.71,596,0.97,0.97,-75,1
1680794786,2023-04-06 17:26,100.00,943.84,1015.65,596,1.02,1.02,-78,1
1680794846,2023-04-06 17:27,100.00,943.92,1015.73,596,1.01,1.01,-77,1
1680794907,2023-04-06 17:28,100.00,943.98,1015.79,596,1.03,1.03,-77,1
1680794968,2023-04-06 17:29,100.00,943.98,1015.79,596,1.05,1.05,-77,1
1680795028,2023-04-06 17:30,100.00,943.85,1015.65,596,1.06,1.06,-76,1
1680795089,2023-04-06 17:31,100.00,943.85,1015.66,596,1.03,1.03,-76,1
1680795149,2023-04-06 17:32,100.00,943.87,1015.67,596,1.08,1.08,-76,1
1680795210,2023-04-06 17:33,100.00,944.02,1015.82,596,0.96,0.96,-76,1
1680795270,2023-04-06 17:34,100.00,943.81,1015.61,596,0.97,0.97,-76,1
1680795330,2023-04-06 17:35,100.00,943.82,1015.63,596,1.00,1.00,-78,1
1680795391,2023-04-06 17:36,100.00,944.03,1015.83,596,0.91,0.91,-78,1
1680795451,2023-04-06 17:37,100.00,943.92,1015.73,596,0.92,0.92,-76,1
1680795512,2023-04-06 17:38,100.00,943.92,1015.73,596,1.02,1.02,-76,1
1680795572,2023-04-06 17:39,100.00,943.93,1015.73,596,1.05,1.05,-78,1
1680795632,2023-04-06 17:40,100.00,944.00,1015.81,596,0.97,0.97,-77,1
1680795692,2023-04-06 17:41,100.00,944.13,1015.94,596,0.90,0.90,-78,1
1680795753,2023-04-06 17:42,100.00,944.03,1015.83,596,0.94,0.94,-79,1
1680795813,2023-04-06 17:43,100.00,943.99,1015.79,596,0.68,0.68,-78,1
1680795873,2023-04-06 17:44,100.00,943.94,1015.75,596,0.95,0.95,-78,1
1680795933,2023-04-06 17:45,100.00,943.85,1015.65,596,0.95,0.95,-78,1
1680795993,2023-04-06 17:46,100.00,943.81,1015.61,596,0.95,0.95,-78,1
1680796053,2023-04-06 17:47,100.00,943.80,1015.61,596,1.00,1.00,-78,1
1680796113,2023-04-06 17:48,100.00,943.88,1015.69,596,0.83,0.83,-79,1
1680796173,2023-04-06 17:49,100.00,943.84,1015.65,596,1.00,1.00,-79,1
1680796233,2023-04-06 17:50,100.00,943.89,1015.70,596,0.90,0.90,-77,1
1680796293,2023-04-06 17:51,100.00,943.89,1015.70,596,0.88,0.88,-77,1
1680796353,2023-04-06 17:52,100.00,943.83,1015.63,596,0.91,0.91,-81,1
1680796413,2023-04-06 17:53,100.00,943.92,1015.73,596,0.86,0.86,-78,1
1680796474,2023-04-06 17:54,100.00,943.86,1015.67,596,0.77,0.77,-79,1
1680796534,2023-04-06 17:55,100.00,943.87,1015.68,596,0.92,0.92,-78,1
1680796594,2023-04-06 17:56,100.00,943.85,1015.66,596,0.79,0.79,-77,1
1680796654,2023-04-06 17:57,100.00,944.01,1015.82,596,0.85,0.85,-78,1
1680796714,2023-04-06 17:58,100.00,943.81,1015.61,596,0.89,0.89,-77,1
1680796774,2023-04-06 17:59,100.00,943.87,1015.67,596,1.01,1.01,-77,1
1680796834,2023-04-06 18:00,100.00,943.93,1015.73,596,0.93,0.93,-79,1
1680796894,2023-04-06 18:01,100.00,943.86,1015.66,596,0.69,0.69,-77,1
1680796954,2023-04-06 18:02,100.00,943.89,1015.70,596,0.73,0.73,-78,1
1680797014,2023-04-06 18:03,100.00,943.78,1015.59,596,0.79,0.79,-77,1
1680797074,2023-04-06 18:04,100.00,943.83,1015.64,596,0.91,0.91,-77,1
1680797134,2023-04-06 18:05,100.00,943.86,1015.66,596,0.79,0.79,-75,1
1680797194,2023-04-06 18:06,100.00,943.87,1015.68,596,0.74,0.74,-76,1
1680797254,2023-04-06 18:07,100.00,943.96,1015.76,596,0.79,0.79,-81,1
1680797314,2023-04-06 18:08,100.00,944.00,1015.80,596,0.78,0.78,-78,1
1680797374,2023-04-06 18:09,100.00,943.96,1015.77,596,0.80,0.80,-78,1
1680797434,2023-04-06 18:10,100.00,943.98,1015.79,596,0.78,0.78,-79,1
1680797494,2023-04-06 18:11,100.00,944.00,1015.80,596,0.90,0.90,-77,1
1680797554,2023-04-06 18:12,100.00,944.06,1015.87,596,0.84,0.84,-76,1
1680797614,2023-04-06 18:13,100.00,944.09,1015.90,596,0.89,0.89,-79,1
1680797674,2023-04-06 18:14,100.00,944.17,1015.97,596,0.71,0.71,-79,1
1680797734,2023-04-06 18:15,100.00,944.10,1015.91,596,0.71,0.71,-76,1
1680797794,2023-04-06 18:16,100.00,943.94,1015.75,596,0.71,0.71,-76,1
1680797854,2023-04-06 18:17,100.00,944.00,1015.80,596,0.85,0.85,-77,1
1680797914,2023-04-06 18:18,100.00,943.84,1015.65,596,0.85,0.85,-78,1
1680797974,2023-04-06 18:19,100.00,943.99,1015.80,596,0.77,0.77,-77,1
1680798034,2023-04-06 18:20,100.00,943.96,1015.77,596,0.79,0.79,-77,1
1680798095,2023-04-06 18:21,100.00,943.87,1015.68,596,0.87,0.87,-77,1
1680798155,2023-04-06 18:22,100.00,944.00,1015.81,596,0.85,0.85,-75,1
1680798215,2023-04-06 18:23,100.00,943.94,1015.75,596,0.77,0.77,-78,1
1680798275,2023-04-06 18:24,100.00,943.91,1015.72,596,0.79,0.79,-76,1
1680798335,2023-04-06 18:25,100.00,943.89,1015.69,596,0.88,0.88,-78,1
1680798395,2023-04-06 18:26,100.00,943.84,1015.65,596,0.81,0.81,-77,1
1680798455,2023-04-06 18:27,100.00,943.87,1015.68,596,0.90,0.90,-80,1
1680798515,2023-04-06 18:28,100.00,943.88,1015.69,596,0.90,0.90,-78,1
1680798575,2023-04-06 18:29,100.00,944.00,1015.81,596,0.76,0.76,-77,1
1680798635,2023-04-06 18:30,100.00,943.90,1015.71,596,0.89,0.89,-77,1
1680798695,2023-04-06 18:31,100.00,943.83,1015.64,596,0.96,0.96,-76,1
1680798755,2023-04-06 18:32,100.00,943.91,1015.72,596,0.83,0.83,-79,1
1680798815,2023-04-06 18:33,100.00,943.83,1015.63,596,0.86,0.86,-77,1
1680798875,2023-04-06 18:34,100.00,943.78,1015.58,596,0.71,0.71,-77,1
1680798935,2023-04-06 18:35,100.00,943.66,1015.46,596,0.74,0.74,-78,1
1680798995,2023-04-06 18:36,100.00,943.90,1015.70,596,0.64,0.64,-78,1
1680799055,2023-04-06 18:37,100.00,943.75,1015.56,596,0.64,0.64,-79,1
1680799115,2023-04-06 18:38,100.00,943.89,1015.70,596,0.76,0.76,-76,1
1680799175,2023-04-06 18:39,100.00,943.79,1015.60,596,0.68,0.68,-78,1
1680799235,2023-04-06 18:40,100.00,944.30,1016.11,596,0.68,0.68,-78,1
1680799295,2023-04-06 18:41,100.00,943.70,1015.50,596,0.66,0.66,-75,1
1680799355,2023-04-06 18:42,100.00,943.91,1015.72,596,0.60,0.60,-76,1
1680799415,2023-04-06 18:43,100.00,943.81,1015.62,596,0.68,0.68,-76,1
1680799475,2023-04-06 18:44,100.00,943.82,1015.63,596,0.76,0.76,-78,1
1680799535,2023-04-06 18:45,100.00,943.83,1015.64,596,0.73,0.73,-77,1
1680799595,2023-04-06 18:46,100.00,943.99,1015.79,596,0.63,0.63,-79,1
1680799656,2023-04-06 18:47,100.00,943.91,1015.72,596,0.66,0.66,-77,1
1680799716,2023-04-06 18:48,100.00,943.88,1015.69,596,0.67,0.67,-76,1
1680799776,2023-04-06 18:49,100.00,943.78,1015.59,596,0.74,0.74,-76,1
1680799836,2023-04-06 18:50,100.00,943.71,1015.51,596,0.75,0.75,-78,1
1680799896,2023-04-06 18:51,100.00,943.77,1015.58,596,0.74,0.74,-77,1
1680799956,2023-04-06 18:52,100.00,943.76,1015.57,596,0.81,0.81,-77,1
1680800016,2023-04-06 18:53,100.00,943.57,1015.38,596,0.79,0.79,-78,1
1680800076,2023-04-06 18:54,100.00,943.77,1015.58,596,0.77,0.77,-79,1
1680800136,2023-04-06 18:55,100.00,943.76,1015.57,596,0.77,0.77,-76,1
1680800196,2023-04-06 18:56,100.00,943.81,1015.62,596,0.78,0.78,-75,1
1680800256,2023-04-06 18:57,100.00,943.94,1015.75,596,0.62,0.62,-77,1
1680800316,2023-04-06 18:58,100.00,943.90,1015.71,596,0.72,0.72,-77,1
1680800376,2023-04-06 18:59,100.00,943.87,1015.68,596,0.88,0.88,-79,1
1680800436,2023-04-06 19:00,100.00,943.90,1015.71,596,0.60,0.60,-80,1
1680800496,2023-04-06 19:01,100.00,943.79,1015.60,596,0.59,0.59,-76,1
1680800556,2023-04-06 19:02,100.00,943.89,1015.70,596,0.61,0.61,-77,1
1680800616,2023-04-06 19:03,100.00,943.83,1015.64,596,0.47,0.47,-76,1
1680800676,2023-04-06 19:04,100.00,943.77,1015.57,596,0.60,0.60,-77,1
1680800736,2023-04-06 19:05,100.00,943.90,1015.70,596,0.64,0.64,-77,1
1680800796,2023-04-06 19:06,100.00,943.79,1015.60,596,0.58,0.58,-77,1
1680800856,2023-04-06 19:07,100.00,943.82,1015.63,596,0.50,0.50,-77,1
1680800916,2023-04-06 19:08,100.00,943.89,1015.69,596,0.58,0.58,-77,1
1680800976,2023-04-06 19:09,100.00,943.84,1015.65,596,0.60,0.60,-78,1
1680801036,2023-04-06 19:10,100.00,943.84,1015.65,596,0.62,0.62,-76,1
1680801096,2023-04-06 19:11,100.00,943.86,1015.67,596,0.66,0.66,-78,1
1680801157,2023-04-06 19:12,100.00,943.83,1015.63,596,0.61,0.61,-78,1
1680801217,2023-04-06 19:13,100.00,943.83,1015.64,596,0.75,0.75,-77,1
1680801277,2023-04-06 19:14,100.00,943.85,1015.66,596,0.76,0.76,-77,1
1680801337,2023-04-06 19:15,100.00,943.84,1015.65,596,0.89,0.89,-78,1
1680801397,2023-04-06 19:16,100.00,943.97,1015.78,596,0.83,0.83,-78,1
1680801457,2023-04-06 19:17,100.00,943.94,1015.75,596,0.81,0.81,-79,1
1680801517,2023-04-06 19:18,100.00,943.89,1015.69,596,0.70,0.70,-79,1
1680801577,2023-04-06 19:19,100.00,943.84,1015.64,596,0.76,0.76,-77,1
1680801637,2023-04-06 19:20,100.00,943.91,1015.72,596,0.76,0.76,-79,1
1680801697,2023-04-06 19:21,100.00,944.01,1015.82,596,0.74,0.74,-77,1
1680801757,2023-04-06 19:22,100.00,943.98,1015.79,596,0.79,0.79,-78,1
1680801817,2023-04-06 19:23,100.00,943.98,1015.79,596,0.85,0.85,-76,1
1680801877,2023-04-06 19:24,100.00,944.04,1015.85,596,0.79,0.79,-76,1
1680801937,2023-04-06 19:25,100.00,944.15,1015.95,596,0.68,0.68,-78,1
1680801997,2023-04-06 19:26,100.00,944.07,1015.87,596,0.80,0.80,-77,1
1680802057,2023-04-06 19:27,100.00,944.07,1015.88,596,0.87,0.87,-78,1
1680802117,2023-04-06 19:28,100.00,944.07,1015.87,596,0.78,0.78,-78,1
1680802177,2023-04-06 19:29,100.00,944.21,1016.01,596,0.69,0.69,-77,1
1680802237,2023-04-06 19:30,100.00,944.14,1015.95,596,0.71,0.71,-77,1
1680802297,2023-04-06 19:31,100.00,944.14,1015.95,596,0.78,0.78,-77,1
1680802357,2023-04-06 19:32,100.00,944.15,1015.96,596,0.74,0.74,-76,1
1680802417,2023-04-06 19:33,100.00,944.17,1015.97,596,0.81,0.81,-77,1
1680802477,2023-04-06 19:34,100.00,944.20,1016.01,596,0.77,0.77,-79,1
1680802537,2023-04-06 19:35,100.00,944.20,1016.01,596,0.69,0.69,-79,1
1680802597,2023-04-06 19:36,100.00,944.17,1015.97,596,0.80,0.80,-78,1
1680802657,2023-04-06 19:37,100.00,944.17,1015.98,596,0.79,0.79,-76,1
1680802717,2023-04-06 19:38,100.00,944.14,1015.95,596,0.88,0.88,-77,1
1680802778,2023-04-06 19:39,100.00,944.19,1015.99,596,0.86,0.86,-78,1
1680802838,2023-04-06 19:40,100.00,944.21,1016.01,596,0.83,0.83,-77,1
1680802898,2023-04-06 19:41,100.00,944.23,1016.04,596,0.62,0.62,-76,1
1680802958,2023-04-06 19:42,100.00,944.18,1015.99,596,0.76,0.76,-77,1
1680803018,2023-04-06 19:43,100.00,944.22,1016.03,596,0.70,0.70,-76,1
1680803078,2023-04-06 19:44,100.00,944.32,1016.13,596,0.71,0.71,-76,1
1680803138,2023-04-06 19:45,100.00,944.42,1016.22,596,0.72,0.72,-76,1
1680803198,2023-04-06 19:46,100.00,944.31,1016.12,596,0.66,0.66,-78,1
1680803258,2023-04-06 19:47,100.00,944.30,1016.11,596,0.67,0.67,-77,1
1680803318,2023-04-06 19:48,100.00,944.36,1016.17,596,0.75,0.75,-78,1
1680803378,2023-04-06 19:49,100.00,944.24,1016.04,596,0.67,0.67,-77,1
1680803438,2023-04-06 19:50,100.00,944.42,1016.23,596,0.81,0.81,-77,1
1680803498,2023-04-06 19:51,100.00,944.27,1016.08,596,0.75,0.75,-76,1
1680803558,2023-04-06 19:52,100.00,944.50,1016.30,596,0.75,0.75,-75,1
1680803618,2023-04-06 19:53,100.00,944.26,1016.07,596,0.73,0.73,-78,1
1680803678,2023-04-06 19:54,100.00,944.35,1016.15,596,0.77,0.77,-81,1
1680803738,2023-04-06 19:55,100.00,944.39,1016.19,596,0.57,0.57,-79,1
1680803798,2023-04-06 19:56,100.00,944.34,1016.15,596,0.66,0.66,-76,1
1680803858,2023-04-06 19:57,100.00,944.22,1016.02,596,0.68,0.68,-77,1
1680803919,2023-04-06 19:58,100.00,944.23,1016.04,596,0.79,0.79,-77,1
1680803979,2023-04-06 19:59,100.00,944.23,1016.04,596,0.82,0.82,-79,1
1680804039,2023-04-06 20:00,100.00,944.24,1016.04,596,0.79,0.79,-80,1
1680804100,2023-04-06 20:01,100.00,944.22,1016.02,596,0.71,0.71,-76,1
1680804160,2023-04-06 20:02,100.00,944.16,1015.97,596,0.84,0.84,-78,1
1680804221,2023-04-06 20:03,100.00,944.19,1016.00,596,0.68,0.68,-78,1
1680804282,2023-04-06 20:04,100.00,944.11,1015.91,596,0.66,0.66,-81,1
1680804342,2023-04-06 20:05,100.00,944.04,1015.85,596,0.75,0.75,-77,1
1680804403,2023-04-06 20:06,100.00,944.08,1015.88,596,0.61,0.61,-76,1
1680804463,2023-04-06 20:07,100.00,944.19,1016.00,596,0.66,0.66,-77,1
1680804524,2023-04-06 20:08,100.00,944.12,1015.93,596,0.71,0.71,-76,1
1680804585,2023-04-06 20:09,100.00,944.16,1015.96,596,0.73,0.73,-79,1
1680804646,2023-04-06 20:10,100.00,944.17,1015.98,596,0.71,0.71,-78,1
1680804706,2023-04-06 20:11,100.00,944.09,1015.90,596,0.65,0.65,-76,1
1680804766,2023-04-06 20:12,100.00,944.13,1015.93,596,0.69,0.69,-77,1
1680804826,2023-04-06 20:13,100.00,944.17,1015.97,596,0.69,0.69,-79,1
1680804887,2023-04-06 20:14,100.00,944.07,1015.88,596,0.72,0.72,-78,1
1680804947,2023-04-06 20:15,100.00,944.24,1016.05,596,0.76,0.76,-76,1
1680805007,2023-04-06 20:16,100.00,944.20,1016.00,596,0.54,0.54,-76,1
1680805067,2023-04-06 20:17,100.00,944.07,1015.88,596,0.65,0.65,-77,1
1680805127,2023-04-06 20:18,100.00,944.08,1015.88,596,0.73,0.73,-77,1
1680805187,2023-04-06 20:19,100.00,944.05,1015.85,596,0.74,0.74,-78,1
1680805247,2023-04-06 20:20,100.00,944.03,1015.84,596,0.72,0.72,-77,1
1680805307,2023-04-06 20:21,100.00,944.11,1015.92,596,0.60,0.60,-76,1
1680805367,2023-04-06 20:22,100.00,944.07,1015.88,596,0.60,0.60,-79,1
1680805427,2023-04-06 20:23,100.00,944.02,1015.83,596,0.59,0.59,-77,1
1680805487,2023-04-06 20:24,100.00,943.94,1015.75,596,0.65,0.65,-79,1
1680805547,2023-04-06 20:25,100.00,944.24,1016.04,596,0.67,0.67,-79,1
1680805607,2023-04-06 20:26,100.00,943.88,1015.69,596,0.60,0.60,-78,1
1680805667,2023-04-06 20:27,100.00,943.93,1015.74,596,0.68,0.68,-77,1
1680805727,2023-04-06 20:28,100.00,943.92,1015.73,596,0.66,0.66,-78,1
1680805787,2023-04-06 20:29,100.00,943.91,1015.71,596,0.67,0.67,-76,1
1680805847,2023-04-06 20:30,100.00,943.92,1015.73,596,0.71,0.71,-79,1
1680805907,2023-04-06 20:31,100.00,943.98,1015.79,596,0.61,0.61,-78,1
1680805967,2023-04-06 20:32,100.00,944.01,1015.82,596,0.69,0.69,-78,1
1680806027,2023-04-06 20:33,100.00,944.07,1015.88,596,0.65,0.65,-77,1
1680806087,2023-04-06 20:34,100.00,944.02,1015.83,596,0.66,0.66,-78,1
1680806147,2023-04-06 20:35,100.00,944.06,1015.87,596,0.68,0.68,-78,1
1680806207,2023-04-06 20:36,100.00,944.07,1015.87,596,0.69,0.69,-78,1
1680806267,2023-04-06 20:37,100.00,944.14,1015.95,596,0.65,0.65,-79,1
1680806327,2023-04-06 20:38,100.00,944.16,1015.97,596,0.66,0.66,-80,1
1680806387,2023-04-06 20:39,100.00,944.15,1015.96,596,0.71,0.71,-80,1
1680806447,2023-04-06 20:40,100.00,944.21,1016.02,596,0.76,0.76,-77,1
1680806508,2023-04-06 20:41,100.00,944.14,1015.95,596,0.66,0.66,-76,1
1680806568,2023-04-06 20:42,100.00,944.25,1016.05,596,0.59,0.59,-79,1
1680806628,2023-04-06 20:43,100.00,944.32,1016.12,596,0.64,0.64,-77,1
1680806688,2023-04-06 20:44,100.00,944.21,1016.02,596,0.67,0.67,-78,1
1680806748,2023-04-06 20:45,100.00,944.24,1016.05,596,0.69,0.69,-78,1
1680806808,2023-04-06 20:46,100.00,944.19,1016.00,596,0.69,0.69,-78,1
1680806868,2023-04-06 20:47,100.00,944.30,1016.10,596,0.73,0.73,-79,1
1680806928,2023-04-06 20:48,100.00,944.26,1016.06,596,0.72,0.72,-77,1
1680806988,2023-04-06 20:49,100.00,944.26,1016.06,596,0.72,0.72,-79,1
1680807048,2023-04-06 20:50,100.00,944.22,1016.03,596,0.77,0.77,-78,1
1680807108,2023-04-06 20:51,100.00,944.17,1015.98,596,0.83,0.83,-77,1
1680807168,2023-04-06 20:52,100.00,944.09,1015.90,596,0.86,0.86,-79,1
1680807228,2023-04-06 20:53,100.00,944.15,1015.95,596,0.92,0.92,-78,1
1680807288,2023-04-06 20:54,100.00,944.17,1015.98,596,0.75,0.75,-79,1
1680807348,2023-04-06 20:55,100.00,944.20,1016.01,596,0.78,0.78,-78,1
1680807408,2023-04-06 20:56,100.00,944.13,1015.94,596,0.81,0.81,-76,1
1680807468,2023-04-06 20:57,100.00,944.14,1015.95,596,0.74,0.74,-76,1
1680807528,2023-04-06 20:58,100.00,944.02,1015.83,596,0.87,0.87,-76,1
1680807588,2023-04-06 20:59,100.00,944.10,1015.91,596,0.91,0.91,-76,1
1680807648,2023-04-06 21:00,100.00,944.11,1015.91,596,0.83,0.83,-77,1
1680807708,2023-04-06 21:01,100.00,944.19,1016.00,596,0.78,0.78,-79,1
1680807768,2023-04-06 21:02,100.00,944.19,1016.00,596,0.83,0.83,-77,1
1680807828,2023-04-06 21:03,100.00,944.29,1016.10,596,0.87,0.87,-78,1
1680807888,2023-04-06 21:04,100.00,944.15,1015.96,596,0.71,0.71,-78,1
1680807949,2023-04-06 21:05,100.00,944.11,1015.91,596,0.84,0.84,-77,1
1680808009,2023-04-06 21:06,100.00,944.14,1015.95,596,0.83,0.83,-77,1
1680808069,2023-04-06 21:07,100.00,944.15,1015.96,596,0.83,0.83,-76,1
1680808129,2023-04-06 21:08,100.00,944.31,1016.12,596,0.87,0.87,-75,1
1680808189,2023-04-06 21:09,100.00,944.24,1016.05,596,0.83,0.83,-77,1
1680808249,2023-04-06 21:10,100.00,944.29,1016.09,596,0.86,0.86,-78,1
1680808309,2023-04-06 21:11,100.00,944.21,1016.02,596,0.92,0.92,-77,1
1680808369,2023-04-06 21:12,100.00,944.24,1016.04,596,0.96,0.96,-78,1
1680808429,2023-04-06 21:13,100.00,944.22,1016.03,596,0.92,0.92,-77,1
1680808489,2023-04-06 21:14,100.00,944.24,1016.04,596,0.88,0.88,-77,1
1680808549,2023-04-06 21:15,100.00,944.20,1016.01,596,0.88,0.88,-76,1
1680808609,2023-04-06 21:16,100.00,944.16,1015.97,596,0.90,0.90,-78,1
1680808669,2023-04-06 21:17,100.00,944.21,1016.02,596,0.93,0.93,-76,1
1680808729,2023-04-06 21:18,100.00,944.25,1016.06,596,0.88,0.88,-77,1
1680808789,2023-04-06 21:19,100.00,944.22,1016.03,596,0.89,0.89,-78,1
1680808849,2023-04-06 21:20,100.00,944.16,1015.97,596,0.87,0.87,-77,1
1680808909,2023-04-06 21:21,100.00,944.15,1015.96,596,0.93,0.93,-77,1
1680808969,2023-04-06 21:22,100.00,944.18,1015.99,596,0.87,0.87,-76,1
1680809029,2023-04-06 21:23,100.00,944.11,1015.92,596,0.91,0.91,-79,1
1680809089,2023-04-06 21:24,100.00,944.23,1016.04,596,0.86,0.86,-78,1
1680809150,2023-04-06 21:25,100.00,944.19,1016.00,596,0.93,0.93,-79,1
1680809210,2023-04-06 21:26,100.00,944.25,1016.06,596,0.87,0.87,-78,1
1680809270,2023-04-06 21:27,100.00,944.12,1015.93,596,0.92,0.92,-78,1
1680809330,2023-04-06 21:28,100.00,944.12,1015.93,596,1.02,1.02,-78,1
1680809390,2023-04-06 21:29,100.00,944.04,1015.85,596,1.04,1.04,-77,1
1680809450,2023-04-06 21:30,100.00,944.03,1015.84,596,1.02,1.02,-77,1
1680809510,2023-04-06 21:31,100.00,944.06,1015.87,596,1.04,1.04,-77,1
1680809570,2023-04-06 21:32,100.00,943.98,1015.79,596,1.06,1.06,-77,1
1680809631,2023-04-06 21:33,100.00,944.00,1015.81,596,1.10,1.10,-78,1
1680809691,2023-04-06 21:34,100.00,944.17,1015.97,596,0.98,0.98,-79,1
1680809751,2023-04-06 21:35,100.00,944.03,1015.84,596,1.00,1.00,-77,1
1680809811,2023-04-06 21:36,100.00,944.06,1015.87,596,1.13,1.13,-80,1
1680809871,2023-04-06 21:37,100.00,944.02,1015.83,596,1.18,1.18,-79,1
1680809931,2023-04-06 21:38,100.00,943.91,1015.72,596,1.12,1.12,-79,1
1680809991,2023-04-06 21:39,100.00,943.96,1015.77,596,1.10,1.10,-80,1
1680810051,2023-04-06 21:40,100.00,943.90,1015.71,596,1.21,1.21,-78,1
1680810112,2023-04-06 21:41,100.00,943.95,1015.76,596,1.11,1.11,-79,1
1680810172,2023-04-06 21:42,100.00,943.80,1015.61,596,1.05,1.05,-76,1
1680810232,2023-04-06 21:43,100.00,943.80,1015.61,596,1.05,1.05,-78,1
1680810292,2023-04-06 21:44,100.00,943.87,1015.68,596,1.15,1.15,-77,1
1680810352,2023-04-06 21:45,100.00,943.87,1015.68,596,1.06,1.06,-77,1
1680810412,2023-04-06 21:46,100.00,943.89,1015.69,596,1.06,1.06,-78,1
1680810472,2023-04-06 21:47,100.00,943.91,1015.72,596,0.96,0.96,-78,1
1680810532,2023-04-06 21:48,100.00,943.87,1015.68,596,1.00,1.00,-78,1
1680810592,2023-04-06 21:49,100.00,943.86,1015.67,596,1.01,1.01,-78,1
1680810652,2023-04-06 21:50,100.00,943.93,1015.74,596,1.01,1.01,-78,1
1680810712,2023-04-06 21:51,100.00,943.95,1015.75,596,0.94,0.94,-78,1
1680810772,2023-04-06 21:52,100.00,943.91,1015.72,596,1.01,1.01,-79,1
1680810832,2023-04-06 21:53,100.00,943.90,1015.71,596,1.09,1.09,-76,1
1680810892,2023-04-06 21:54,100.00,943.91,1015.72,596,1.11,1.11,-76,1
1680810952,2023-04-06 21:55,100.00,943.92,1015.73,596,1.23,1.23,-78,1
1680811012,2023-04-06 21:56,100.00,943.97,1015.78,596,1.26,1.26,-78,1
1680811072,2023-04-06 21:57,100.00,943.97,1015.78,596,1.30,1.30,-77,1
1680811132,2023-04-06 21:58,100.00,943.93,1015.74,596,1.22,1.22,-78,1
1680811192,2023-04-06 21:59,100.00,943.99,1015.79,596,1.30,1.30,-76,1
1680811252,2023-04-06 22:00,100.00,944.01,1015.82,596,1.22,1.22,-77,1
1680811313,2023-04-06 22:01,100.00,944.03,1015.83,596,1.24,1.24,-78,1
1680811373,2023-04-06 22:02,100.00,944.00,1015.80,596,1.25,1.25,-79,1
1680811433,2023-04-06 22:03,100.00,944.02,1015.83,596,1.35,1.35,-80,1
1680811493,2023-04-06 22:04,100.00,944.02,1015.82,596,1.32,1.32,-76,1
1680811553,2023-04-06 22:05,100.00,944.07,1015.87,596,1.27,1.27,-77,1
1680811613,2023-04-06 22:06,100.00,944.10,1015.90,596,1.27,1.27,-76,1
1680811673,2023-04-06 22:07,100.00,944.05,1015.86,596,1.18,1.18,-79,1
1680811733,2023-04-06 22:08,100.00,944.14,1015.95,596,1.07,1.07,-77,1
1680811793,2023-04-06 22:09,100.00,944.03,1015.84,596,1.22,1.22,-77,1
1680811853,2023-04-06 22:10,100.00,944.17,1015.98,596,1.26,1.26,-77,1
1680811913,2023-04-06 22:11,100.00,944.11,1015.92,596,1.07,1.07,-78,1
1680811973,2023-04-06 22:12,100.00,944.02,1015.83,596,1.12,1.12,-79,1
1680812033,2023-04-06 22:13,100.00,944.03,1015.84,596,1.05,1.05,-78,1
1680812093,2023-04-06 22:14,100.00,944.02,1015.83,596,1.10,1.10,-78,1
1680812153,2023-04-06 22:15,100.00,944.07,1015.88,596,1.13,1.13,-76,1
1680812213,2023-04-06 22:16,100.00,944.08,1015.89,596,0.97,0.97,-76,1
1680812273,2023-04-06 22:17,100.00,944.01,1015.82,596,1.15,1.15,-79,1
1680812333,2023-04-06 22:18,100.00,944.10,1015.90,596,1.20,1.20,-75,1
1680812393,2023-04-06 22:19,100.00,944.04,1015.85,596,1.14,1.14,-78,1
1680812453,2023-04-06 22:20,100.00,944.01,1015.82,596,1.13,1.13,-77,1
1680812514,2023-04-06 22:21,100.00,943.98,1015.78,596,1.11,1.11,-76,1
1680812574,2023-04-06 22:22,100.00,944.01,1015.82,596,1.17,1.17,-78,1
1680812634,2023-04-06 22:23,100.00,943.99,1015.80,596,1.23,1.23,-78,1
1680812694,2023-04-06 22:24,100.00,944.02,1015.82,596,1.10,1.10,-78,1
1680812754,2023-04-06 22:25,100.00,943.96,1015.77,596,1.23,1.23,-78,1
1680812814,2023-04-06 22:26,100.00,944.05,1015.86,596,1.19,1.19,-76,1
1680812874,2023-04-06 22:27,100.00,943.87,1015.68,596,1.17,1.17,-79,1
1680812934,2023-04-06 22:28,100.00,943.94,1015.74,596,1.03,1.03,-76,1
1680812994,2023-04-06 22:29,100.00,943.88,1015.69,596,1.04,1.04,-78,1
1680813054,2023-04-06 22:30,100.00,943.94,1015.75,596,1.18,1.18,-78,1
1680813114,2023-04-06 22:31,100.00,943.97,1015.78,596,1.13,1.13,-79,1
1680813174,2023-04-06 22:32,100.00,944.08,1015.89,596,1.12,1.12,-78,1
1680813234,2023-04-06 22:33,100.00,943.89,1015.70,596,1.11,1.11,-78,1
1680813294,2023-04-06 22:34,100.00,944.00,1015.80,596,1.16,1.16,-76,1
1680813354,2023-04-06 22:35,100.00,943.90,1015.71,596,1.20,1.20,-78,1
1680813414,2023-04-06 22:36,100.00,943.93,1015.73,596,1.20,1.20,-76,1
1680813474,2023-04-06 22:37,100.00,943.89,1015.69,596,1.17,1.17,-77,1
1680813534,2023-04-06 22:38,100.00,943.86,1015.67,596,1.11,1.11,-79,1
1680813595,2023-04-06 22:39,100.00,943.90,1015.71,596,1.19,1.19,-77,1
1680813655,2023-04-06 22:40,100.00,943.90,1015.70,596,1.20,1.20,-77,1
1680813715,2023-04-06 22:41,100.00,943.86,1015.67,596,1.13,1.13,-78,1
1680813775,2023-04-06 22:42,100.00,943.78,1015.59,596,1.16,1.16,-78,1
1680813835,2023-04-06 22:43,100.00,943.80,1015.61,596,1.24,1.24,-76,1
1680813895,2023-04-06 22:44,100.00,943.80,1015.61,596,1.23,1.23,-78,1
1680813955,2023-04-06 22:45,100.00,944.04,1015.85,596,1.03,1.03,-77,1
1680814015,2023-04-06 22:46,100.00,943.76,1015.56,596,1.12,1.12,-78,1
1680814075,2023-04-06 22:47,100.00,943.80,1015.61,596,1.09,1.09,-78,1
1680814135,2023-04-06 22:48,100.00,943.76,1015.57,596,1.14,1.14,-77,1
1680814195,2023-04-06 22:49,100.00,943.71,1015.52,596,1.15,1.15,-78,1
1680814255,2023-04-06 22:50,100.00,943.70,1015.50,596,1.19,1.19,-77,1
1680814315,2023-04-06 22:51,100.00,943.82,1015.63,596,1.17,1.17,-77,1
1680814375,2023-04-06 22:52,100.00,943.75,1015.56,596,1.07,1.07,-80,1
1680814435,2023-04-06 22:53,100.00,943.84,1015.64,596,1.10,1.10,-78,1
1680814495,2023-04-06 22:54,100.00,943.73,1015.54,596,1.05,1.05,-76,1
1680814555,2023-04-06 22:55,100.00,943.76,1015.56,596,1.13,1.13,-78,1
1680814615,2023-04-06 22:56,100.00,943.72,1015.53,596,1.16,1.16,-79,1
1680814675,2023-04-06 22:57,100.00,943.87,1015.68,596,1.06,1.06,-77,1
1680814735,2023-04-06 22:58,100.00,943.70,1015.51,596,1.13,1.13,-77,1
1680814795,2023-04-06 22:59,100.00,943.87,1015.68,596,1.15,1.15,-77,1
1680814855,2023-04-06 23:00,100.00,943.76,1015.57,596,1.06,1.06,-79,1
1680814915,2023-04-06 23:01,100.00,943.80,1015.61,596,1.12,1.12,-76,1
1680814975,2023-04-06 23:02,100.00,943.80,1015.60,596,1.16,1.16,-78,1
1680815035,2023-04-06 23:03,100.00,943.76,1015.57,596,1.13,1.13,-77,1
1680815095,2023-04-06 23:04,100.00,943.72,1015.52,596,1.18,1.18,-77,1
1680815156,2023-04-06 23:05,100.00,943.86,1015.67,596,1.15,1.15,-80,1
1680815216,2023-04-06 23:06,100.00,943.74,1015.55,596,1.17,1.17,-77,1
1680815276,2023-04-06 23:07,100.00,943.74,1015.55,596,1.23,1.23,-76,1
1680815336,2023-04-06 23:08,100.00,943.74,1015.55,596,1.10,1.10,-78,1
1680815396,2023-04-06 23:09,100.00,943.81,1015.62,596,1.11,1.11,-77,1
1680815456,2023-04-06 23:10,100.00,943.72,1015.53,596,1.14,1.14,-77,1
1680815516,2023-04-06 23:11,100.00,943.77,1015.57,596,1.15,1.15,-77,1
1680815576,2023-04-06 23:12,100.00,943.91,1015.71,596,1.05,1.05,-79,1
1680815636,2023-04-06 23:13,100.00,943.88,1015.68,596,0.95,0.95,-79,1
1680815696,2023-04-06 23:14,100.00,943.83,1015.64,596,1.07,1.07,-76,1
1680815756,2023-04-06 23:15,100.00,943.73,1015.53,596,1.07,1.07,-76,1
1680815816,2023-04-06 23:16,100.00,943.76,1015.56,596,1.05,1.05,-76,1
1680815876,2023-04-06 23:17,100.00,943.71,1015.51,596,1.06,1.06,-77,1
1680815936,2023-04-06 23:18,100.00,943.66,1015.47,596,1.15,1.15,-76,1
1680815996,2023-04-06 23:19,100.00,943.65,1015.46,596,1.13,1.13,-79,1
1680816056,2023-04-06 23:20,100.00,943.63,1015.44,596,1.13,1.13,-77,1
1680816116,2023-04-06 23:21,100.00,943.72,1015.53,596,1.14,1.14,-76,1
1680816176,2023-04-06 23:22,100.00,943.62,1015.43,596,1.21,1.21,-76,1
1680816236,2023-04-06 23:23,100.00,943.59,1015.40,596,1.04,1.04,-79,1
1680816296,2023-04-06 23:24,100.00,943.54,1015.35,596,1.13,1.13,-78,1
1680816356,2023-04-06 23:25,100.00,943.52,1015.32,596,1.20,1.20,-78,1
1680816416,2023-04-06 23:26,100.00,943.38,1015.19,596,1.19,1.19,-78,1
1680816476,2023-04-06 23:27,100.00,943.44,1015.25,596,1.16,1.16,-78,1
1680816536,2023-04-06 23:28,100.00,943.41,1015.21,596,1.20,1.20,-78,1
1680816596,2023-04-06 23:29,100.00,943.39,1015.20,596,1.24,1.24,-77,1
1680816656,2023-04-06 23:30,100.00,943.35,1015.16,596,1.19,1.19,-77,1
1680816716,2023-04-06 23:31,100.00,943.39,1015.19,596,1.29,1.29,-78,1
1680816777,2023-04-06 23:32,100.00,943.38,1015.19,596,1.22,1.22,-81,1
1680816837,2023-04-06 23:33,100.00,943.42,1015.23,596,1.19,1.19,-79,1
1680816897,2023-04-06 23:34,100.00,943.39,1015.20,596,1.20,1.20,-77,1
1680816957,2023-04-06 23:35,100.00,943.43,1015.24,596,1.21,1.21,-78,1
1680817017,2023-04-06 23:36,100.00,943.41,1015.21,596,1.22,1.22,-78,1
1680817077,2023-04-06 23:37,100.00,943.47,1015.28,596,1.25,1.25,-80,1
1680817137,2023-04-06 23:38,100.00,943.56,1015.36,596,1.32,1.32,-78,1
1680817197,2023-04-06 23:39,100.00,943.51,1015.31,596,1.36,1.36,-77,1
1680817257,2023-04-06 23:40,100.00,943.56,1015.36,596,1.40,1.40,-78,1
1680817317,2023-04-06 23:41,100.00,943.51,1015.31,596,1.37,1.37,-79,1
1680817377,2023-04-06 23:42,100.00,943.55,1015.36,596,1.39,1.39,-76,1
1680817437,2023-04-06 23:43,100.00,943.45,1015.26,596,1.36,1.36,-77,1
1680817497,2023-04-06 23:44,100.00,943.48,1015.29,596,1.33,1.33,-77,1
1680817557,2023-04-06 23:45,100.00,943.48,1015.28,596,1.39,1.39,-76,1
1680817617,2023-04-06 23:46,100.00,943.48,1015.29,596,1.42,1.42,-77,1
1680817677,2023-04-06 23:47,100.00,943.42,1015.23,596,1.32,1.32,-78,1
1680817737,2023-04-06 23:48,100.00,943.37,1015.17,596,1.41,1.41,-79,1
1680817797,2023-04-06 23:49,100.00,943.31,1015.12,596,1.29,1.29,-77,1
1680817857,2023-04-06 23:50,100.00,943.30,1015.10,596,1.31,1.31,-76,1
1680817917,2023-04-06 23:51,100.00,943.35,1015.16,596,1.43,1.43,-77,1
1680817977,2023-04-06 23:52,100.00,943.37,1015.18,596,1.39,1.39,-77,1
1680818037,2023-04-06 23:53,100.00,943.36,1015.17,596,1.41,1.41,-79,1
1680818097,2023-04-06 23:54,100.00,943.33,1015.14,596,1.43,1.43,-78,1
1680818157,2023-04-06 23:55,100.00,943.42,1015.23,596,1.48,1.48,-79,1
1680818217,2023-04-06 23:56,100.00,943.43,1015.24,596,1.53,1.53,-78,1
1680818277,2023-04-06 23:57,100.00,943.39,1015.19,596,1.48,1.48,-76,1
1680818338,2023-04-06 23:58,100.00,943.44,1015.25,596,1.53,1.53,-78,1
1680818398,2023-04-06 23:59,100.00,943.39,1015.20,596,1.45,1.45,-77,1