1680818458,2023-04-07 00:00,100.00,943.42,1015.22,596,1.41,1.41,-77,1
1680818518,2023-04-07 00:01,100.00,943.42,1015.22,596,1.36,1.36,-76,1
1680818578,2023-04-07 00:02,100.00,943.48,1015.29,596,1.42,1.42,-77,1
1680818638,2023-04-07 00:03,100.00,943.55,1015.36,596,1.37,1.37,-78,1
1680818698,2023-04-07 00:04,100.00,943.51,1015.32,596,1.45,1.45,-77,1
1680818758,2023-04-07 00:05,100.00,943.48,1015.28,596,1.49,1.49,-77,1
1680818818,2023-04-07 00:06,100.00,943.47,1015.28,596,1.52,1.52,-77,1
1680818878,2023-04-07 00:07,100.00,943.46,1015.27,596,1.54,1.54,-77,1
1680818938,2023-04-07 00:08,100.00,943.46,1015.27,596,1.54,1.54,-78,1
1680818998,2023-04-07 00:09,100.00,943.47,1015.28,596,1.44,1.44,-78,1
1680819058,2023-04-07 00:10,100.00,943.33,1015.14,596,1.48,1.48,-77,1
1680819118,2023-04-07 00:11,100.00,943.43,1015.24,596,1.42,1.42,-77,1
1680819178,2023-04-07 00:12,100.00,943.44,1015.25,596,1.23,1.23,-78,1
1680819238,2023-04-07 00:13,100.00,943.31,1015.12,596,1.42,1.42,-77,1
1680819298,2023-04-07 00:14,100.00,943.30,1015.11,596,1.43,1.43,-77,1
1680819358,2023-04-07 00:15,100.00,943.25,1015.05,596,1.41,1.41,-76,1
1680819418,2023-04-07 00:16,100.00,943.29,1015.10,596,1.45,1.45,-75,1
1680819478,2023-04-07 00:17,100.00,943.31,1015.12,596,1.44,1.44,-78,1
1680819538,2023-04-07 00:18,100.00,943.27,1015.08,596,1.30,1.30,-76,1
1680819598,2023-04-07 00:19,100.00,943.21,1015.02,596,1.45,1.45,-80,1
1680819658,2023-04-07 00:20,100.00,943.26,1015.06,596,1.43,1.43,-77,1
1680819718,2023-04-07 00:21,100.00,943.32,1015.13,596,1.32,1.32,-79,1
1680819778,2023-04-07 00:22,100.00,943.25,1015.06,596,1.43,1.43,-79,1
1680819838,2023-04-07 00:23,100.00,943.30,1015.11,596,1.32,1.32,-77,1
1680819898,2023-04-07 00:24,100.00,943.26,1015.07,596,1.36,1.36,-78,1
1680819958,2023-04-07 00:25,100.00,943.21,1015.02,596,1.36,1.36,-76,1
1680820019,2023-04-07 00:26,100.00,943.15,1014.95,596,1.38,1.38,-78,1
1680820079,2023-04-07 00:27,100.00,943.12,1014.93,596,1.33,1.33,-77,1
1680820139,2023-04-07 00:28,100.00,943.13,1014.94,596,1.37,1.37,-78,1
1680820199,2023-04-07 00:29,100.00,943.07,1014.88,596,1.39,1.39,-76,1
1680820259,2023-04-07 00:30,100.00,943.11,1014.91,596,1.38,1.38,-77,1
1680820319,2023-04-07 00:31,100.00,943.13,1014.94,596,1.38,1.38,-78,1
1680820379,2023-04-07 00:32,100.00,943.05,1014.86,596,1.36,1.36,-78,1
1680820439,2023-04-07 00:33,100.00,943.10,1014.91,596,1.32,1.32,-78,1
1680820499,2023-04-07 00:34,100.00,943.10,1014.91,596,1.41,1.41,-79,1
1680820559,2023-04-07 00:35,100.00,943.10,1014.91,596,1.24,1.24,-77,1
1680820619,2023-04-07 00:36,100.00,943.12,1014.93,596,1.32,1.32,-78,1
1680820679,2023-04-07 00:37,100.00,943.07,1014.87,596,1.37,1.37,-78,1
1680820739,2023-04-07 00:38,100.00,943.09,1014.90,596,1.35,1.35,-77,1
1680820799,2023-04-07 00:39,100.00,943.17,1014.98,596,1.38,1.38,-79,1
1680820859,2023-04-07 00:40,100.00,943.28,1015.09,596,1.29,1.29,-76,1
1680820919,2023-04-07 00:41,100.00,943.15,1014.96,596,1.34,1.34,-79,1
1680820979,2023-04-07 00:42,100.00,943.13,1014.94,596,1.37,1.37,-77,1
1680821039,2023-04-07 00:43,100.00,943.11,1014.91,596,1.41,1.41,-78,1
1680821099,2023-04-07 00:44,100.00,943.27,1015.08,596,1.30,1.30,-78,1
1680821159,2023-04-07 00:45,100.00,943.01,1014.82,596,1.29,1.29,-77,1
1680821219,2023-04-07 00:46,100.00,942.97,1014.78,596,1.28,1.28,-79,1
1680821279,2023-04-07 00:47,100.00,942.95,1014.76,596,1.40,1.40,-78,1
1680821339,2023-04-07 00:48,100.00,942.96,1014.77,596,1.29,1.29,-75,1
1680821399,2023-04-07 00:49,100.00,942.95,1014.76,596,1.24,1.24,-77,1
1680821459,2023-04-07 00:50,100.00,942.98,1014.79,596,1.24,1.24,-79,1
1680821519,2023-04-07 00:51,100.00,942.97,1014.78,596,1.28,1.28,-77,1
1680821579,2023-04-07 00:52,100.00,942.98,1014.78,596,1.30,1.30,-78,1
1680821640,2023-04-07 00:54,100.00,942.94,1014.75,596,1.31,1.31,-75,1
1680821700,2023-04-07 00:55,100.00,942.88,1014.69,596,1.39,1.39,-77,1
1680821760,2023-04-07 00:56,100.00,942.90,1014.71,596,1.32,1.32,-77,1
1680821820,2023-04-07 00:57,100.00,942.88,1014.69,596,1.39,1.39,-77,1
1680821880,2023-04-07 00:58,100.00,942.87,1014.68,596,1.40,1.40,-77,1
1680821940,2023-04-07 00:59,100.00,942.89,1014.70,596,1.33,1.33,-79,1
1680822000,2023-04-07 01:00,100.00,942.85,1014.65,596,1.37,1.37,-80,1
1680822060,2023-04-07 01:01,100.00,942.91,1014.71,596,1.39,1.39,-79,1
1680822120,2023-04-07 01:02,100.00,942.89,1014.70,596,1.44,1.44,-75,1
1680822180,2023-04-07 01:03,100.00,942.91,1014.71,596,1.42,1.42,-76,1
1680822240,2023-04-07 01:04,100.00,942.92,1014.73,596,1.35,1.35,-76,1
1680822300,2023-04-07 01:05,100.00,942.92,1014.73,596,1.26,1.26,-79,1
1680822360,2023-04-07 01:06,100.00,942.91,1014.72,596,1.36,1.36,-78,1
1680822420,2023-04-07 01:07,100.00,942.79,1014.60,596,1.40,1.40,-76,1
1680822480,2023-04-07 01:08,100.00,942.82,1014.63,596,1.39,1.39,-78,1
1680822540,2023-04-07 01:09,100.00,942.79,1014.60,596,1.36,1.36,-79,1
1680822600,2023-04-07 01:10,100.00,942.71,1014.52,596,1.38,1.38,-78,1
1680822660,2023-04-07 01:11,100.00,942.79,1014.60,596,1.40,1.40,-77,1
1680822720,2023-04-07 01:12,100.00,942.90,1014.71,596,1.32,1.32,-79,1
1680822780,2023-04-07 01:13,100.00,942.80,1014.60,596,1.25,1.25,-78,1
1680822840,2023-04-07 01:14,100.00,942.87,1014.68,596,1.41,1.41,-78,1
1680822900,2023-04-07 01:15,100.00,942.98,1014.79,596,1.17,1.17,-77,1
1680822960,2023-04-07 01:16,100.00,942.91,1014.72,596,1.21,1.21,-79,1
1680823020,2023-04-07 01:17,100.00,942.91,1014.72,596,1.17,1.17,-77,1
1680823080,2023-04-07 01:18,100.00,942.93,1014.74,596,1.30,1.30,-79,1
1680823141,2023-04-07 01:19,100.00,942.91,1014.71,596,1.24,1.24,-76,1
1680823201,2023-04-07 01:20,100.00,942.91,1014.72,596,1.32,1.32,-76,1
1680823261,2023-04-07 01:21,100.00,942.90,1014.71,596,1.31,1.31,-76,1
1680823321,2023-04-07 01:22,100.00,942.97,1014.78,596,1.21,1.21,-76,1
1680823381,2023-04-07 01:23,100.00,942.86,1014.67,596,1.22,1.22,-75,1
1680823441,2023-04-07 01:24,100.00,942.88,1014.68,596,1.26,1.26,-75,1
1680823501,2023-04-07 01:25,100.00,942.89,1014.69,596,1.30,1.30,-78,1
1680823561,2023-04-07 01:26,100.00,942.89,1014.70,596,1.25,1.25,-77,1
1680823621,2023-04-07 01:27,100.00,942.94,1014.74,596,1.34,1.34,-78,1
1680823681,2023-04-07 01:28,100.00,942.92,1014.73,596,1.26,1.26,-78,1
1680823741,2023-04-07 01:29,100.00,942.89,1014.70,596,1.16,1.16,-78,1
1680823801,2023-04-07 01:30,100.00,942.83,1014.64,596,1.24,1.24,-75,1
1680823861,2023-04-07 01:31,100.00,942.88,1014.69,596,1.30,1.30,-79,1
1680823921,2023-04-07 01:32,100.00,942.82,1014.62,596,1.26,1.26,-77,1
1680823981,2023-04-07 01:33,100.00,942.86,1014.66,596,1.23,1.23,-78,1
1680824041,2023-04-07 01:34,100.00,942.88,1014.69,596,1.26,1.26,-78,1
1680824101,2023-04-07 01:35,100.00,942.91,1014.71,596,1.20,1.20,-77,1
1680824161,2023-04-07 01:36,100.00,942.94,1014.75,596,1.18,1.18,-78,1
1680824221,2023-04-07 01:37,100.00,942.95,1014.76,596,1.19,1.19,-76,1
1680824281,2023-04-07 01:38,100.00,942.88,1014.68,596,1.25,1.25,-77,1
1680824341,2023-04-07 01:39,100.00,942.93,1014.73,596,1.22,1.22,-78,1
1680824401,2023-04-07 01:40,100.00,942.83,1014.63,596,1.20,1.20,-79,1
1680824461,2023-04-07 01:41,100.00,942.82,1014.63,596,1.16,1.16,-78,1
1680824521,2023-04-07 01:42,100.00,942.83,1014.64,596,1.22,1.22,-79,1
1680824581,2023-04-07 01:43,100.00,942.92,1014.73,596,1.13,1.13,-78,1
1680824641,2023-04-07 01:44,100.00,942.78,1014.59,596,1.23,1.23,-77,1
1680824701,2023-04-07 01:45,100.00,942.79,1014.59,596,1.26,1.26,-78,1
1680824761,2023-04-07 01:46,100.00,942.81,1014.61,596,1.23,1.23,-79,1
1680824822,2023-04-07 01:47,100.00,942.85,1014.65,596,1.23,1.23,-78,1
1680824882,2023-04-07 01:48,100.00,942.90,1014.70,596,1.13,1.13,-77,1
1680824942,2023-04-07 01:49,100.00,942.70,1014.51,596,1.14,1.14,-78,1
1680825002,2023-04-07 01:50,100.00,942.68,1014.48,596,1.20,1.20,-77,1
1680825062,2023-04-07 01:51,100.00,942.79,1014.60,596,1.20,1.20,-78,1
1680825122,2023-04-07 01:52,100.00,942.65,1014.46,596,1.22,1.22,-78,1
1680825182,2023-04-07 01:53,100.00,942.64,1014.44,596,1.23,1.23,-78,1
1680825242,2023-04-07 01:54,100.00,942.67,1014.48,596,1.28,1.28,-77,1
1680825302,2023-04-07 01:55,100.00,942.64,1014.45,596,1.23,1.23,-79,1
1680825362,2023-04-07 01:56,100.00,942.64,1014.45,596,1.26,1.26,-77,1
1680825422,2023-04-07 01:57,100.00,942.66,1014.46,596,1.16,1.16,-76,1
1680825482,2023-04-07 01:58,100.00,942.63,1014.44,596,1.08,1.08,-78,1
1680825542,2023-04-07 01:59,100.00,942.63,1014.44,596,1.12,1.12,-78,1
1680825602,2023-04-07 02:00,100.00,942.68,1014.49,596,1.09,1.09,-77,1
1680825662,2023-04-07 02:01,100.00,942.65,1014.45,596,1.02,1.02,-76,1
1680825722,2023-04-07 02:02,100.00,942.61,1014.42,596,1.09,1.09,-77,1
1680825782,2023-04-07 02:03,100.00,942.78,1014.59,596,0.98,0.98,-79,1
1680825842,2023-04-07 02:04,100.00,942.64,1014.45,596,1.02,1.02,-78,1
1680825902,2023-04-07 02:05,100.00,942.61,1014.41,596,1.07,1.07,-76,1
1680825962,2023-04-07 02:06,100.00,942.61,1014.42,596,1.12,1.12,-77,1
1680826022,2023-04-07 02:07,100.00,942.67,1014.47,596,1.11,1.11,-78,1
1680826082,2023-04-07 02:08,100.00,942.62,1014.43,596,1.14,1.14,-78,1
1680826142,2023-04-07 02:09,100.00,942.63,1014.44,596,1.17,1.17,-79,1
1680826202,2023-04-07 02:10,100.00,942.53,1014.33,596,1.12,1.12,-78,1
1680826262,2023-04-07 02:11,100.00,942.58,1014.39,596,1.17,1.17,-78,1
1680826323,2023-04-07 02:12,100.00,942.61,1014.42,596,1.21,1.21,-76,1
1680826383,2023-04-07 02:13,100.00,942.62,1014.43,596,1.23,1.23,-76,1
1680826443,2023-04-07 02:14,100.00,942.61,1014.42,596,1.14,1.14,-78,1
1680826503,2023-04-07 02:15,100.00,942.62,1014.43,596,1.22,1.22,-77,1
1680826563,2023-04-07 02:16,100.00,942.57,1014.38,596,1.19,1.19,-77,1
1680826623,2023-04-07 02:17,100.00,942.52,1014.32,596,1.28,1.28,-79,1
1680826683,2023-04-07 02:18,100.00,942.51,1014.32,596,1.34,1.34,-77,1
1680826743,2023-04-07 02:19,100.00,942.61,1014.42,596,1.35,1.35,-80,1
1680826803,2023-04-07 02:20,100.00,942.50,1014.30,596,1.29,1.29,-76,1
1680826863,2023-04-07 02:21,100.00,942.44,1014.25,596,1.37,1.37,-76,1
1680826923,2023-04-07 02:22,100.00,942.44,1014.25,596,1.41,1.41,-78,1
1680826983,2023-04-07 02:23,100.00,942.42,1014.23,596,1.35,1.35,-80,1
1680827043,2023-04-07 02:24,100.00,942.47,1014.27,596,1.34,1.34,-78,1
1680827103,2023-04-07 02:25,100.00,942.44,1014.25,596,1.31,1.31,-77,1
1680827163,2023-04-07 02:26,100.00,942.43,1014.24,596,1.37,1.37,-79,1
1680827223,2023-04-07 02:27,100.00,942.45,1014.26,596,1.38,1.38,-79,1
1680827283,2023-04-07 02:28,100.00,942.43,1014.24,596,1.41,1.41,-79,1
1680827343,2023-04-07 02:29,100.00,942.47,1014.28,596,1.42,1.42,-79,1
1680827403,2023-04-07 02:30,100.00,942.41,1014.22,596,1.48,1.48,-77,1
1680827463,2023-04-07 02:31,100.00,942.36,1014.17,596,1.43,1.43,-78,1
1680827523,2023-04-07 02:32,100.00,942.38,1014.19,596,1.42,1.42,-78,1
1680827583,2023-04-07 02:33,100.00,942.31,1014.12,596,1.43,1.43,-76,1
1680827643,2023-04-07 02:34,100.00,942.23,1014.03,596,1.37,1.37,-76,1
1680827703,2023-04-07 02:35,100.00,942.29,1014.10,596,1.34,1.34,-77,1
1680827763,2023-04-07 02:36,100.00,942.31,1014.12,596,1.45,1.45,-79,1
1680827823,2023-04-07 02:37,100.00,942.31,1014.11,596,1.38,1.38,-80,1
1680827884,2023-04-07 02:38,100.00,942.30,1014.11,596,1.39,1.39,-78,1
1680827944,2023-04-07 02:39,100.00,942.28,1014.09,596,1.41,1.41,-78,1
1680828004,2023-04-07 02:40,100.00,942.31,1014.11,596,1.46,1.46,-77,1
1680828064,2023-04-07 02:41,100.00,942.29,1014.10,596,1.46,1.46,-77,1
1680828124,2023-04-07 02:42,100.00,942.30,1014.11,596,1.53,1.53,-77,1
1680828184,2023-04-07 02:43,100.00,942.28,1014.08,596,1.45,1.45,-77,1
1680828244,2023-04-07 02:44,100.00,942.38,1014.19,596,1.43,1.43,-77,1
1680828304,2023-04-07 02:45,100.00,942.35,1014.16,596,1.38,1.38,-79,1
1680828364,2023-04-07 02:46,100.00,942.34,1014.15,596,1.46,1.46,-78,1
1680828424,2023-04-07 02:47,100.00,942.46,1014.27,596,1.40,1.40,-77,1
1680828484,2023-04-07 02:48,100.00,942.38,1014.18,596,1.40,1.40,-78,1
1680828544,2023-04-07 02:49,100.00,942.44,1014.24,596,1.45,1.45,-78,1
1680828604,2023-04-07 02:50,100.00,942.43,1014.24,596,1.37,1.37,-75,1
1680828664,2023-04-07 02:51,100.00,942.52,1014.32,596,1.40,1.40,-79,1
1680828724,2023-04-07 02:52,100.00,942.66,1014.47,596,1.26,1.26,-79,1
1680828784,2023-04-07 02:53,100.00,942.70,1014.51,596,1.22,1.22,-79,1
1680828844,2023-04-07 02:54,100.00,942.79,1014.59,596,1.24,1.24,-78,1
1680828904,2023-04-07 02:55,100.00,942.83,1014.64,596,1.23,1.23,-79,1
1680828964,2023-04-07 02:56,100.00,942.85,1014.66,596,1.24,1.24,-79,1
1680829024,2023-04-07 02:57,100.00,942.78,1014.58,596,1.27,1.27,-77,1
1680829084,2023-04-07 02:58,100.00,942.80,1014.61,596,1.12,1.12,-78,1
1680829144,2023-04-07 02:59,100.00,942.62,1014.43,596,1.21,1.21,-78,1
1680829204,2023-04-07 03:00,100.00,942.54,1014.34,596,1.17,1.17,-79,1
1680829264,2023-04-07 03:01,100.00,942.41,1014.22,596,1.10,1.10,-77,1
1680829324,2023-04-07 03:02,100.00,942.49,1014.29,596,1.01,1.01,-77,1
1680829384,2023-04-07 03:03,100.00,942.35,1014.16,596,1.12,1.12,-76,1
1680829445,2023-04-07 03:04,100.00,942.41,1014.22,596,1.16,1.16,-76,1
1680829505,2023-04-07 03:05,100.00,942.61,1014.42,596,1.18,1.18,-78,1
1680829565,2023-04-07 03:06,100.00,942.61,1014.42,596,1.04,1.04,-79,1
1680829625,2023-04-07 03:07,100.00,942.55,1014.36,596,1.12,1.12,-77,1
1680829685,2023-04-07 03:08,100.00,942.45,1014.26,596,1.12,1.12,-77,1
1680829745,2023-04-07 03:09,100.00,942.40,1014.21,596,1.13,1.13,-77,1
1680829805,2023-04-07 03:10,100.00,942.41,1014.22,596,1.10,1.10,-76,1
1680829865,2023-04-07 03:11,100.00,942.38,1014.19,596,1.08,1.08,-76,1
1680829925,2023-04-07 03:12,100.00,942.37,1014.18,596,1.17,1.17,-76,1
1680829985,2023-04-07 03:13,100.00,942.40,1014.20,596,1.29,1.29,-79,1
1680830045,2023-04-07 03:14,100.00,942.33,1014.14,596,1.17,1.17,-76,1
1680830105,2023-04-07 03:15,100.00,942.45,1014.26,596,1.09,1.09,-76,1
1680830165,2023-04-07 03:16,100.00,942.42,1014.22,596,1.19,1.19,-77,1
1680830225,2023-04-07 03:17,100.00,942.32,1014.12,596,1.18,1.18,-76,1
1680830285,2023-04-07 03:18,100.00,942.37,1014.18,596,1.05,1.05,-75,1
1680830345,2023-04-07 03:19,100.00,942.40,1014.21,596,1.02,1.02,-75,1
1680830405,2023-04-07 03:20,100.00,942.37,1014.18,596,1.02,1.02,-76,1
1680830465,2023-04-07 03:21,100.00,942.24,1014.05,596,1.01,1.01,-76,1
1680830525,2023-04-07 03:22,100.00,942.43,1014.24,596,1.10,1.10,-78,1
1680830585,2023-04-07 03:23,100.00,942.34,1014.15,596,1.13,1.13,-77,1
1680830645,2023-04-07 03:24,100.00,942.30,1014.11,596,1.17,1.17,-78,1
1680830705,2023-04-07 03:25,100.00,942.34,1014.15,596,1.05,1.05,-76,1
1680830765,2023-04-07 03:26,100.00,942.33,1014.13,596,1.14,1.14,-76,1
1680830825,2023-04-07 03:27,100.00,942.33,1014.13,596,1.16,1.16,-78,1
1680830885,2023-04-07 03:28,100.00,942.29,1014.10,596,1.12,1.12,-76,1
1680830946,2023-04-07 03:29,100.00,942.20,1014.00,596,1.14,1.14,-77,1
1680831006,2023-04-07 03:30,100.00,942.29,1014.09,596,1.13,1.13,-77,1
1680831066,2023-04-07 03:31,100.00,942.22,1014.03,596,1.16,1.16,-78,1
1680831126,2023-04-07 03:32,100.00,942.32,1014.13,596,1.16,1.16,-77,1
1680831186,2023-04-07 03:33,100.00,942.27,1014.08,596,1.10,1.10,-76,1
1680831246,2023-04-07 03:34,100.00,942.42,1014.23,596,1.10,1.10,-77,1
1680831306,2023-04-07 03:35,100.00,942.51,1014.31,596,1.13,1.13,-77,1
1680831366,2023-04-07 03:36,100.00,942.40,1014.20,596,1.16,1.16,-74,1
1680831426,2023-04-07 03:37,100.00,942.42,1014.23,596,1.13,1.13,-78,1
1680831486,2023-04-07 03:38,100.00,942.33,1014.14,596,1.22,1.22,-79,1
1680831546,2023-04-07 03:39,100.00,942.26,1014.07,596,1.22,1.22,-77,1
1680831606,2023-04-07 03:40,100.00,942.50,1014.31,596,1.17,1.17,-76,1
1680831666,2023-04-07 03:41,100.00,942.34,1014.15,596,1.14,1.14,-76,1
1680831726,2023-04-07 03:42,100.00,942.22,1014.02,596,1.22,1.22,-77,1
1680831786,2023-04-07 03:43,100.00,942.21,1014.02,596,1.28,1.28,-78,1
1680831846,2023-04-07 03:44,100.00,942.20,1014.00,596,1.26,1.26,-77,1
1680831906,2023-04-07 03:45,100.00,942.16,1013.97,596,1.25,1.25,-77,1
1680831966,2023-04-07 03:46,100.00,942.16,1013.97,596,1.15,1.15,-77,1
1680832026,2023-04-07 03:47,100.00,942.21,1014.02,596,1.22,1.22,-78,1
1680832086,2023-04-07 03:48,100.00,942.22,1014.03,596,1.24,1.24,-75,1
1680832146,2023-04-07 03:49,100.00,942.23,1014.04,596,1.27,1.27,-77,1
1680832206,2023-04-07 03:50,100.00,942.15,1013.96,596,1.12,1.12,-78,1
1680832266,2023-04-07 03:51,100.00,942.23,1014.04,596,1.21,1.21,-80,1
1680832326,2023-04-07 03:52,100.00,942.22,1014.03,596,1.17,1.17,-77,1
1680832386,2023-04-07 03:53,100.00,942.13,1013.94,596,1.15,1.15,-79,1
1680832446,2023-04-07 03:54,100.00,942.29,1014.09,596,1.20,1.20,-78,1
1680832506,2023-04-07 03:55,100.00,942.20,1014.01,596,1.20,1.20,-76,1
1680832567,2023-04-07 03:56,100.00,942.23,1014.04,596,1.20,1.20,-76,1
1680832627,2023-04-07 03:57,100.00,942.17,1013.98,596,1.20,1.20,-78,1
1680832687,2023-04-07 03:58,100.00,942.35,1014.16,596,1.23,1.23,-79,1
1680832747,2023-04-07 03:59,100.00,942.27,1014.07,596,1.11,1.11,-77,1
1680832807,2023-04-07 04:00,100.00,942.28,1014.09,596,1.04,1.04,-80,1
1680832867,2023-04-07 04:01,100.00,942.11,1013.92,596,1.14,1.14,-77,1
1680832927,2023-04-07 04:02,100.00,942.32,1014.12,596,1.14,1.14,-77,1
1680832987,2023-04-07 04:03,100.00,942.27,1014.08,596,1.08,1.08,-76,1
1680833047,2023-04-07 04:04,100.00,942.13,1013.94,596,1.03,1.03,-79,1
1680833107,2023-04-07 04:05,100.00,942.10,1013.91,596,0.92,0.92,-77,1
1680833167,2023-04-07 04:06,100.00,942.05,1013.86,596,1.00,1.00,-78,1
1680833227,2023-04-07 04:07,100.00,942.21,1014.02,596,0.88,0.88,-76,1
1680833287,2023-04-07 04:08,100.00,942.04,1013.85,596,1.00,1.00,-77,1
1680833347,2023-04-07 04:09,100.00,942.23,1014.04,596,0.97,0.97,-77,1
1680833407,2023-04-07 04:10,100.00,942.04,1013.84,596,1.01,1.01,-78,1
1680833467,2023-04-07 04:11,100.00,942.11,1013.92,596,1.05,1.05,-76,1
1680833527,2023-04-07 04:12,100.00,942.17,1013.98,596,0.94,0.94,-77,1
1680833587,2023-04-07 04:13,100.00,942.10,1013.91,596,0.95,0.95,-77,1
1680833647,2023-04-07 04:14,100.00,942.05,1013.86,596,0.97,0.97,-78,1
1680833707,2023-04-07 04:15,100.00,942.04,1013.85,596,1.01,1.01,-77,1
1680833767,2023-04-07 04:16,100.00,941.99,1013.80,596,1.05,1.05,-77,1
1680833827,2023-04-07 04:17,100.00,942.03,1013.84,596,1.07,1.07,-77,1
1680833887,2023-04-07 04:18,100.00,942.14,1013.95,596,1.04,1.04,-78,1
1680833947,2023-04-07 04:19,100.00,942.13,1013.94,596,1.06,1.06,-78,1
1680834007,2023-04-07 04:20,100.00,942.21,1014.02,596,1.07,1.07,-78,1
1680834068,2023-04-07 04:21,100.00,942.14,1013.95,596,1.08,1.08,-78,1
1680834128,2023-04-07 04:22,100.00,942.25,1014.06,596,1.19,1.19,-77,1
1680834188,2023-04-07 04:23,100.00,942.26,1014.06,596,1.24,1.24,-77,1
1680834248,2023-04-07 04:24,100.00,942.20,1014.01,596,1.25,1.25,-77,1
1680834308,2023-04-07 04:25,100.00,942.28,1014.09,596,1.05,1.05,-77,1
1680834368,2023-04-07 04:26,100.00,942.25,1014.05,596,0.97,0.97,-76,1
1680834428,2023-04-07 04:27,100.00,942.43,1014.24,596,1.03,1.03,-78,1
1680834488,2023-04-07 04:28,100.00,942.26,1014.07,596,1.04,1.04,-77,1
1680834548,2023-04-07 04:29,100.00,942.21,1014.02,596,1.10,1.10,-79,1
1680834608,2023-04-07 04:30,100.00,942.29,1014.10,596,1.07,1.07,-77,1
1680834668,2023-04-07 04:31,100.00,942.30,1014.11,596,1.13,1.13,-76,1
1680834728,2023-04-07 04:32,100.00,942.30,1014.11,596,1.13,1.13,-79,1
1680834788,2023-04-07 04:33,100.00,942.35,1014.16,596,1.09,1.09,-79,1
1680834848,2023-04-07 04:34,100.00,942.22,1014.03,596,1.16,1.16,-79,1
1680834908,2023-04-07 04:35,100.00,942.21,1014.02,596,1.17,1.17,-77,1
1680834968,2023-04-07 04:36,100.00,942.19,1014.00,596,1.21,1.21,-76,1
1680835028,2023-04-07 04:37,100.00,942.23,1014.04,596,1.09,1.09,-76,1
1680835088,2023-04-07 04:38,100.00,942.27,1014.08,596,1.10,1.10,-79,1
1680835148,2023-04-07 04:39,100.00,942.18,1013.98,596,1.16,1.16,-77,1
1680835208,2023-04-07 04:40,100.00,942.23,1014.04,596,1.12,1.12,-76,1
1680835268,2023-04-07 04:41,100.00,942.18,1013.98,596,1.21,1.21,-78,1
1680835328,2023-04-07 04:42,100.00,942.18,1013.99,596,1.25,1.25,-77,1
1680835388,2023-04-07 04:43,100.00,942.20,1014.01,596,1.09,1.09,-77,1
1680835448,2023-04-07 04:44,100.00,942.19,1014.00,596,1.12,1.12,-76,1
1680835508,2023-04-07 04:45,100.00,942.25,1014.06,596,1.18,1.18,-78,1
1680835569,2023-04-07 04:46,100.00,942.17,1013.97,596,1.17,1.17,-76,1
1680835629,2023-04-07 04:47,100.00,942.20,1014.01,596,1.19,1.19,-77,1
1680835689,2023-04-07 04:48,100.00,942.24,1014.05,596,1.11,1.11,-75,1
1680835749,2023-04-07 04:49,100.00,942.19,1014.00,596,1.24,1.24,-78,1
1680835809,2023-04-07 04:50,100.00,942.19,1014.00,596,1.19,1.19,-78,1
1680835869,2023-04-07 04:51,100.00,942.15,1013.96,596,1.21,1.21,-76,1
1680835929,2023-04-07 04:52,100.00,942.15,1013.96,596,1.20,1.20,-76,1
1680835989,2023-04-07 04:53,100.00,942.13,1013.94,596,1.18,1.18,-78,1
1680836049,2023-04-07 04:54,100.00,942.16,1013.96,596,1.18,1.18,-75,1
1680836109,2023-04-07 04:55,100.00,942.10,1013.90,596,1.12,1.12,-77,1
1680836169,2023-04-07 04:56,100.00,942.14,1013.94,596,1.18,1.18,-78,1
1680836229,2023-04-07 04:57,100.00,942.14,1013.95,596,1.12,1.12,-76,1
1680836289,2023-04-07 04:58,100.00,942.22,1014.02,596,1.07,1.07,-78,1
1680836349,2023-04-07 04:59,100.00,942.20,1014.00,596,1.16,1.16,-77,1
1680836409,2023-04-07 05:00,100.00,942.17,1013.98,596,1.20,1.20,-77,1
1680836469,2023-04-07 05:01,100.00,942.10,1013.91,596,1.14,1.14,-77,1
1680836529,2023-04-07 05:02,100.00,942.10,1013.91,596,1.18,1.18,-77,1
1680836589,2023-04-07 05:03,100.00,942.06,1013.87,596,1.16,1.16,-78,1
1680836649,2023-04-07 05:04,100.00,942.03,1013.83,596,1.22,1.22,-77,1
1680836709,2023-04-07 05:05,100.00,942.05,1013.86,596,1.19,1.19,-77,1
1680836769,2023-04-07 05:06,100.00,942.10,1013.91,596,1.22,1.22,-78,1
1680836829,2023-04-07 05:07,100.00,942.10,1013.90,596,1.20,1.20,-77,1
1680836889,2023-04-07 05:08,100.00,942.04,1013.84,596,1.18,1.18,-76,1
1680836949,2023-04-07 05:09,100.00,942.05,1013.86,596,1.25,1.25,-76,1
1680837009,2023-04-07 05:10,100.00,942.07,1013.88,596,1.26,1.26,-75,1
1680837069,2023-04-07 05:11,100.00,942.07,1013.88,596,1.30,1.30,-75,1
1680837129,2023-04-07 05:12,100.00,942.05,1013.86,596,1.30,1.30,-77,1
1680837190,2023-04-07 05:13,100.00,942.05,1013.86,596,1.31,1.31,-76,1
1680837250,2023-04-07 05:14,100.00,942.00,1013.81,596,1.35,1.35,-77,1
1680837310,2023-04-07 05:15,100.00,941.94,1013.75,596,1.30,1.30,-76,1
1680837370,2023-04-07 05:16,100.00,941.93,1013.73,596,1.28,1.28,-76,1
1680837430,2023-04-07 05:17,100.00,941.94,1013.75,596,1.35,1.35,-78,1
1680837490,2023-04-07 05:18,100.00,941.98,1013.79,596,1.29,1.29,-79,1
1680837550,2023-04-07 05:19,100.00,941.97,1013.77,596,1.27,1.27,-79,1
1680837610,2023-04-07 05:20,100.00,941.97,1013.78,596,1.26,1.26,-79,1
1680837670,2023-04-07 05:21,100.00,941.99,1013.80,596,1.26,1.26,-80,1
1680837730,2023-04-07 05:22,100.00,941.98,1013.79,596,1.29,1.29,-79,1
1680837790,2023-04-07 05:23,100.00,941.98,1013.79,596,1.31,1.31,-78,1
1680837850,2023-04-07 05:24,100.00,941.99,1013.80,596,1.26,1.26,-79,1
1680837910,2023-04-07 05:25,100.00,941.94,1013.75,596,1.35,1.35,-77,1
1680837970,2023-04-07 05:26,100.00,941.92,1013.73,596,1.23,1.23,-77,1
1680838030,2023-04-07 05:27,100.00,941.88,1013.69,596,1.22,1.22,-78,1
1680838090,2023-04-07 05:28,100.00,941.81,1013.62,596,1.32,1.32,-77,1
1680838150,2023-04-07 05:29,100.00,941.88,1013.69,596,1.35,1.35,-79,1
1680838210,2023-04-07 05:30,100.00,941.92,1013.73,596,1.36,1.36,-79,1
1680838270,2023-04-07 05:31,100.00,941.88,1013.69,596,1.35,1.35,-77,1
1680838330,2023-04-07 05:32,100.00,941.91,1013.72,596,1.38,1.38,-77,1
1680838390,2023-04-07 05:33,100.00,941.92,1013.73,596,1.29,1.29,-77,1
1680838450,2023-04-07 05:34,100.00,941.96,1013.77,596,1.25,1.25,-76,1
1680838510,2023-04-07 05:35,100.00,941.99,1013.80,596,1.25,1.25,-78,1
1680838570,2023-04-07 05:36,100.00,942.01,1013.82,596,1.35,1.35,-78,1
1680838630,2023-04-07 05:37,100.00,942.03,1013.83,596,1.37,1.37,-78,1
1680838690,2023-04-07 05:38,100.00,942.08,1013.89,596,1.29,1.29,-79,1
1680838751,2023-04-07 05:39,100.00,942.10,1013.90,596,1.29,1.29,-79,1
1680838811,2023-04-07 05:40,100.00,942.17,1013.98,596,1.25,1.25,-76,1
1680838871,2023-04-07 05:41,100.00,942.11,1013.92,596,1.24,1.24,-77,1
1680838931,2023-04-07 05:42,100.00,942.11,1013.92,596,1.33,1.33,-78,1
1680838991,2023-04-07 05:43,100.00,942.16,1013.97,596,1.30,1.30,-76,1
1680839051,2023-04-07 05:44,100.00,942.11,1013.92,596,1.17,1.17,-78,1
1680839111,2023-04-07 05:45,100.00,942.07,1013.87,596,1.21,1.21,-79,1
1680839171,2023-04-07 05:46,100.00,942.05,1013.86,596,1.16,1.16,-78,1
1680839231,2023-04-07 05:47,100.00,942.01,1013.81,596,1.23,1.23,-77,1
1680839291,2023-04-07 05:48,100.00,941.99,1013.80,596,1.17,1.17,-79,1
1680839351,2023-04-07 05:49,100.00,941.98,1013.79,596,1.21,1.21,-78,1
1680839411,2023-04-07 05:50,100.00,942.03,1013.84,596,1.30,1.30,-78,1
1680839471,2023-04-07 05:51,100.00,942.01,1013.82,596,1.34,1.34,-79,1
1680839531,2023-04-07 05:52,100.00,942.12,1013.93,596,1.32,1.32,-79,1
1680839591,2023-04-07 05:53,100.00,942.13,1013.94,596,1.29,1.29,-76,1
1680839651,2023-04-07 05:54,100.00,942.23,1014.04,596,1.31,1.31,-77,1
1680839711,2023-04-07 05:55,100.00,942.13,1013.94,596,1.32,1.32,-76,1
1680839771,2023-04-07 05:56,100.00,942.17,1013.98,596,1.28,1.28,-78,1
1680839831,2023-04-07 05:57,100.00,942.11,1013.92,596,1.34,1.34,-77,1
1680839891,2023-04-07 05:58,100.00,942.13,1013.94,596,1.25,1.25,-76,1
1680839951,2023-04-07 05:59,100.00,942.18,1013.98,596,1.29,1.29,-79,1
1680840011,2023-04-07 06:00,100.00,942.19,1014.00,596,1.26,1.26,-75,1
1680840071,2023-04-07 06:01,100.00,942.14,1013.95,596,1.25,1.25,-76,1
1680840131,2023-04-07 06:02,100.00,942.22,1014.03,596,1.27,1.27,-79,1
1680840191,2023-04-07 06:03,100.00,942.25,1014.06,596,1.25,1.25,-76,1
1680840251,2023-04-07 06:04,100.00,942.27,1014.08,596,1.32,1.32,-79,1
1680840312,2023-04-07 06:05,100.00,942.10,1013.90,596,1.31,1.31,-77,1
1680840372,2023-04-07 06:06,100.00,942.34,1014.14,596,1.17,1.17,-78,1
1680840432,2023-04-07 06:07,100.00,942.13,1013.94,596,1.28,1.28,-78,1
1680840492,2023-04-07 06:08,100.00,942.15,1013.96,596,1.20,1.20,-77,1
1680840552,2023-04-07 06:09,100.00,942.16,1013.97,596,1.29,1.29,-80,1
1680840612,2023-04-07 06:10,100.00,942.21,1014.02,596,1.24,1.24,-76,1
1680840672,2023-04-07 06:11,100.00,942.15,1013.95,596,1.25,1.25,-78,1
1680840732,2023-04-07 06:12,100.00,942.18,1013.99,596,1.27,1.27,-79,1
1680840792,2023-04-07 06:13,100.00,942.26,1014.07,596,1.16,1.16,-78,1
1680840852,2023-04-07 06:14,100.00,942.24,1014.05,596,1.18,1.18,-77,1
1680840912,2023-04-07 06:15,100.00,942.17,1013.98,596,1.31,1.31,-78,1
1680840972,2023-04-07 06:16,100.00,942.16,1013.97,596,1.29,1.29,-76,1
1680841032,2023-04-07 06:17,100.00,942.17,1013.98,596,1.31,1.31,-76,1
1680841092,2023-04-07 06:18,100.00,942.15,1013.96,596,1.10,1.10,-76,1
1680841152,2023-04-07 06:19,100.00,942.26,1014.07,596,1.18,1.18,-76,1
1680841212,2023-04-07 06:20,100.00,942.25,1014.06,596,1.19,1.19,-76,1
1680841272,2023-04-07 06:21,100.00,942.22,1014.02,596,1.19,1.19,-79,1
1680841332,2023-04-07 06:22,100.00,942.40,1014.21,596,1.08,1.08,-77,1
1680841392,2023-04-07 06:23,100.00,942.57,1014.38,596,1.15,1.15,-78,1
1680841452,2023-04-07 06:24,100.00,942.33,1014.14,596,1.08,1.08,-75,1
1680841512,2023-04-07 06:25,100.00,942.41,1014.21,596,1.08,1.08,-79,1
1680841572,2023-04-07 06:26,100.00,942.22,1014.02,596,1.14,1.14,-76,1
1680841632,2023-04-07 06:27,100.00,942.31,1014.12,596,1.05,1.05,-77,1
1680841692,2023-04-07 06:28,100.00,942.33,1014.14,596,1.06,1.06,-76,1
1680841752,2023-04-07 06:29,100.00,942.38,1014.18,596,1.13,1.13,-78,1
1680841812,2023-04-07 06:30,100.00,942.32,1014.13,596,1.19,1.19,-79,1
1680841873,2023-04-07 06:31,100.00,942.28,1014.08,596,1.24,1.24,-77,1
1680841933,2023-04-07 06:32,100.00,942.31,1014.12,596,1.20,1.20,-75,1
1680841993,2023-04-07 06:33,100.00,942.28,1014.09,596,1.20,1.20,-77,1
1680842053,2023-04-07 06:34,100.00,942.26,1014.06,596,1.25,1.25,-77,1
1680842113,2023-04-07 06:35,100.00,942.23,1014.04,596,1.30,1.30,-79,1
1680842173,2023-04-07 06:36,100.00,942.26,1014.07,596,1.29,1.29,-79,1
1680842233,2023-04-07 06:37,100.00,942.36,1014.17,596,1.30,1.30,-79,1
1680842293,2023-04-07 06:38,100.00,942.35,1014.16,596,1.17,1.17,-78,1
1680842353,2023-04-07 06:39,100.00,942.41,1014.21,596,1.17,1.17,-76,1
1680842413,2023-04-07 06:40,100.00,942.35,1014.16,596,1.26,1.26,-77,1
1680842473,2023-04-07 06:41,100.00,942.31,1014.12,596,1.32,1.32,-77,1
1680842533,2023-04-07 06:42,100.00,942.43,1014.24,596,1.33,1.33,-77,1
1680842593,2023-04-07 06:43,100.00,942.33,1014.14,596,1.21,1.21,-79,1
1680842653,2023-04-07 06:44,100.00,942.35,1014.16,596,1.17,1.17,-77,1
1680842713,2023-04-07 06:45,100.00,942.35,1014.15,596,1.12,1.12,-78,1
1680842773,2023-04-07 06:46,100.00,942.38,1014.19,596,1.13,1.13,-79,1
1680842833,2023-04-07 06:47,100.00,942.33,1014.14,596,1.17,1.17,-79,1
1680842893,2023-04-07 06:48,100.00,942.23,1014.04,596,1.19,1.19,-78,1
1680842953,2023-04-07 06:49,100.00,942.39,1014.20,596,1.17,1.17,-78,1
1680843013,2023-04-07 06:50,100.00,942.36,1014.17,596,1.18,1.18,-76,1
1680843073,2023-04-07 06:51,100.00,942.35,1014.16,596,1.15,1.15,-77,1
1680843133,2023-04-07 06:52,100.00,942.39,1014.20,596,1.22,1.22,-77,1
1680843193,2023-04-07 06:53,100.00,942.42,1014.23,596,1.12,1.12,-76,1
1680843253,2023-04-07 06:54,100.00,942.47,1014.28,596,0.99,0.99,-77,1
1680843313,2023-04-07 06:55,100.00,942.47,1014.28,596,1.13,1.13,-75,1
1680843373,2023-04-07 06:56,100.00,942.47,1014.28,596,1.18,1.18,-77,1
1680843433,2023-04-07 06:57,100.00,942.50,1014.30,596,1.15,1.15,-77,1
1680843494,2023-04-07 06:58,100.00,942.64,1014.45,596,1.05,1.05,-78,1
1680843554,2023-04-07 06:59,100.00,942.54,1014.34,596,1.08,1.08,-76,1
1680843614,2023-04-07 07:00,100.00,942.59,1014.40,596,1.12,1.12,-77,1
1680843674,2023-04-07 07:01,100.00,942.54,1014.35,596,1.10,1.10,-77,1
1680843734,2023-04-07 07:02,100.00,942.61,1014.42,596,1.04,1.04,-76,1
1680843794,2023-04-07 07:03,100.00,942.56,1014.37,596,1.08,1.08,-80,1
1680843854,2023-04-07 07:04,100.00,942.68,1014.48,596,1.11,1.11,-76,1
1680843914,2023-04-07 07:05,100.00,942.58,1014.39,596,1.05,1.05,-78,1
1680843974,2023-04-07 07:06,100.00,942.87,1014.68,596,1.05,1.05,-77,1
1680844034,2023-04-07 07:07,100.00,942.65,1014.46,596,1.02,1.02,-77,1
1680844094,2023-04-07 07:08,100.00,942.56,1014.36,596,1.12,1.12,-76,1
1680844154,2023-04-07 07:09,100.00,942.57,1014.38,596,1.18,1.18,-76,1
1680844214,2023-04-07 07:10,100.00,942.57,1014.38,596,1.22,1.22,-79,1
1680844274,2023-04-07 07:11,100.00,942.57,1014.38,596,1.21,1.21,-76,1
1680844334,2023-04-07 07:12,100.00,942.70,1014.50,596,1.14,1.14,-79,1
1680844394,2023-04-07 07:13,100.00,942.55,1014.36,596,1.21,1.21,-76,1
1680844454,2023-04-07 07:14,100.00,942.57,1014.38,596,1.29,1.29,-77,1
1680844514,2023-04-07 07:15,100.00,942.59,1014.40,596,1.31,1.31,-77,1
1680844574,2023-04-07 07:16,100.00,942.66,1014.46,596,1.34,1.34,-75,1
1680844634,2023-04-07 07:17,100.00,942.67,1014.48,596,1.30,1.30,-78,1
1680844694,2023-04-07 07:18,100.00,942.63,1014.44,596,1.25,1.25,-78,1
1680844754,2023-04-07 07:19,100.00,942.51,1014.31,596,1.35,1.35,-79,1
1680844814,2023-04-07 07:20,100.00,942.50,1014.31,596,1.40,1.40,-78,1
1680844874,2023-04-07 07:21,100.00,942.55,1014.36,596,1.46,1.46,-78,1
1680844934,2023-04-07 07:22,100.00,942.56,1014.37,596,1.46,1.46,-77,1
1680844994,2023-04-07 07:23,100.00,942.55,1014.35,596,1.42,1.42,-76,1
1680845055,2023-04-07 07:24,100.00,942.50,1014.30,596,1.42,1.42,-78,1
1680845115,2023-04-07 07:25,100.00,942.48,1014.29,596,1.39,1.39,-77,1
1680845175,2023-04-07 07:26,100.00,942.48,1014.28,596,1.49,1.49,-80,1
1680845235,2023-04-07 07:27,100.00,942.46,1014.27,596,1.52,1.52,-78,1
1680845295,2023-04-07 07:28,100.00,942.57,1014.38,596,1.60,1.60,-80,1
1680845355,2023-04-07 07:29,100.00,942.50,1014.31,596,1.52,1.52,-76,1
1680845415,2023-04-07 07:30,100.00,942.46,1014.27,596,1.50,1.50,-77,1
1680845475,2023-04-07 07:31,100.00,942.52,1014.32,596,1.59,1.59,-77,1
1680845535,2023-04-07 07:32,100.00,942.51,1014.32,596,1.60,1.60,-79,1
1680845595,2023-04-07 07:33,100.00,942.50,1014.31,596,1.57,1.57,-78,1
1680845655,2023-04-07 07:34,100.00,942.56,1014.36,596,1.67,1.67,-77,1
1680845715,2023-04-07 07:35,100.00,942.53,1014.33,596,1.60,1.60,-80,1
1680845775,2023-04-07 07:36,100.00,942.46,1014.27,596,1.66,1.66,-79,1
1680845835,2023-04-07 07:37,100.00,942.53,1014.33,596,1.73,1.73,-76,1
1680845895,2023-04-07 07:38,100.00,942.56,1014.37,596,1.78,1.78,-77,1
1680845955,2023-04-07 07:39,100.00,942.58,1014.39,596,1.76,1.76,-77,1
1680846015,2023-04-07 07:40,100.00,942.55,1014.35,596,1.80,1.80,-76,1
1680846075,2023-04-07 07:41,100.00,942.59,1014.40,596,1.86,1.86,-76,1
1680846135,2023-04-07 07:42,100.00,942.54,1014.35,596,1.77,1.77,-77,1
1680846195,2023-04-07 07:43,100.00,942.51,1014.32,596,1.87,1.87,-78,1
1680846255,2023-04-07 07:44,100.00,942.51,1014.32,596,1.88,1.88,-79,1
1680846315,2023-04-07 07:45,100.00,942.53,1014.33,596,1.87,1.87,-79,1
1680846375,2023-04-07 07:46,100.00,942.62,1014.43,596,1.92,1.92,-79,1
1680846435,2023-04-07 07:47,100.00,942.53,1014.34,596,1.92,1.92,-78,1
1680846495,2023-04-07 07:48,100.00,942.50,1014.31,596,1.88,1.88,-79,1
1680846555,2023-04-07 07:49,100.00,942.50,1014.31,596,1.93,1.93,-78,1
1680846615,2023-04-07 07:50,100.00,942.50,1014.30,596,1.98,1.98,-76,1
1680846676,2023-04-07 07:51,100.00,942.48,1014.29,596,1.97,1.97,-77,1
1680846736,2023-04-07 07:52,100.00,942.45,1014.26,596,1.99,1.99,-79,1
1680846796,2023-04-07 07:53,100.00,942.55,1014.35,596,1.93,1.93,-78,1
1680846856,2023-04-07 07:54,100.00,942.53,1014.34,596,2.02,2.02,-77,1
1680846916,2023-04-07 07:55,100.00,942.49,1014.30,596,2.04,2.04,-77,1
1680846976,2023-04-07 07:56,100.00,942.50,1014.31,596,2.07,2.07,-79,1
1680847036,2023-04-07 07:57,100.00,942.58,1014.39,596,1.95,1.95,-76,1
1680847096,2023-04-07 07:58,100.00,942.62,1014.43,596,2.00,2.00,-79,1
1680847156,2023-04-07 07:59,100.00,942.56,1014.37,596,2.10,2.10,-78,1
1680847216,2023-04-07 08:00,100.00,942.63,1014.43,596,2.04,2.04,-76,1
1680847276,2023-04-07 08:01,100.00,942.65,1014.45,596,2.09,2.09,-78,1
1680847336,2023-04-07 08:02,100.00,942.65,1014.45,596,2.04,2.04,-77,1
1680847396,2023-04-07 08:03,100.00,942.72,1014.52,596,2.02,2.02,-79,1
1680847456,2023-04-07 08:04,100.00,942.57,1014.38,596,2.12,2.12,-76,1
1680847516,2023-04-07 08:05,100.00,942.62,1014.43,596,2.09,2.09,-78,1
1680847576,2023-04-07 08:06,100.00,942.61,1014.41,596,2.06,2.06,-76,1
1680847636,2023-04-07 08:07,100.00,942.59,1014.40,596,2.13,2.13,-76,1
1680847696,2023-04-07 08:08,100.00,942.59,1014.40,596,2.11,2.11,-78,1
1680847756,2023-04-07 08:09,100.00,942.66,1014.47,596,2.12,2.12,-77,1
1680847816,2023-04-07 08:10,100.00,942.62,1014.43,596,2.11,2.11,-78,1
1680847876,2023-04-07 08:11,100.00,942.61,1014.42,596,2.10,2.10,-80,1
1680847936,2023-04-07 08:12,100.00,942.61,1014.42,596,2.13,2.13,-78,1
1680847996,2023-04-07 08:13,100.00,942.60,1014.41,596,2.09,2.09,-79,1
1680848056,2023-04-07 08:14,100.00,942.64,1014.45,596,2.13,2.13,-79,1
1680848116,2023-04-07 08:15,100.00,942.63,1014.44,596,2.20,2.20,-76,1
1680848176,2023-04-07 08:16,100.00,942.60,1014.40,596,2.20,2.20,-78,1
1680848236,2023-04-07 08:17,100.00,942.51,1014.32,596,2.22,2.22,-77,1
1680848297,2023-04-07 08:18,100.00,942.48,1014.29,596,2.30,2.30,-78,1
1680848357,2023-04-07 08:19,100.00,942.60,1014.40,596,2.20,2.20,-78,1
1680848417,2023-04-07 08:20,100.00,942.52,1014.32,596,2.33,2.33,-79,1
1680848477,2023-04-07 08:21,100.00,942.55,1014.36,596,2.23,2.23,-78,1
1680848537,2023-04-07 08:22,100.00,942.52,1014.32,596,2.30,2.30,-78,1
1680848597,2023-04-07 08:23,100.00,942.61,1014.42,596,2.21,2.21,-78,1
1680848657,2023-04-07 08:24,100.00,942.58,1014.39,596,2.25,2.25,-78,1
1680848717,2023-04-07 08:25,100.00,942.58,1014.39,596,2.23,2.23,-78,1
1680848777,2023-04-07 08:26,100.00,942.63,1014.43,596,2.35,2.35,-78,1
1680848837,2023-04-07 08:27,100.00,942.67,1014.47,596,2.29,2.29,-77,1
1680848897,2023-04-07 08:28,100.00,942.64,1014.45,596,2.34,2.34,-77,1
1680848957,2023-04-07 08:29,100.00,942.59,1014.40,596,2.27,2.27,-77,1
1680849017,2023-04-07 08:30,100.00,942.63,1014.44,596,2.34,2.34,-77,1
1680849077,2023-04-07 08:31,100.00,942.65,1014.46,596,2.40,2.40,-77,1
1680849137,2023-04-07 08:32,100.00,942.80,1014.60,596,2.28,2.28,-77,1
1680849197,2023-04-07 08:33,100.00,942.72,1014.53,596,2.27,2.27,-76,1
1680849257,2023-04-07 08:34,100.00,942.70,1014.51,596,2.31,2.31,-77,1
1680849317,2023-04-07 08:35,100.00,942.69,1014.49,596,2.26,2.26,-79,1
1680849377,2023-04-07 08:36,100.00,942.70,1014.50,596,2.22,2.22,-76,1
1680849437,2023-04-07 08:37,100.00,942.71,1014.52,596,2.22,2.22,-75,1
1680849497,2023-04-07 08:38,100.00,942.71,1014.52,596,2.27,2.27,-77,1
1680849557,2023-04-07 08:39,100.00,942.66,1014.47,596,2.32,2.32,-78,1
1680849617,2023-04-07 08:40,100.00,942.66,1014.47,596,2.41,2.41,-79,1
1680849677,2023-04-07 08:41,100.00,942.71,1014.52,596,2.40,2.40,-75,1
1680849737,2023-04-07 08:42,100.00,942.69,1014.50,596,2.37,2.37,-77,1
1680849797,2023-04-07 08:43,100.00,942.71,1014.52,596,2.31,2.31,-77,1
1680849858,2023-04-07 08:44,100.00,942.73,1014.54,596,2.35,2.35,-79,1
1680849918,2023-04-07 08:45,100.00,942.74,1014.55,596,2.20,2.20,-79,1
1680849978,2023-04-07 08:46,100.00,942.64,1014.45,596,2.33,2.33,-75,1
1680850038,2023-04-07 08:47,100.00,942.71,1014.52,596,2.39,2.39,-78,1
1680850098,2023-04-07 08:48,100.00,942.65,1014.46,596,2.51,2.51,-80,1
1680850158,2023-04-07 08:49,100.00,942.63,1014.44,596,2.52,2.52,-76,1
1680850218,2023-04-07 08:50,100.00,942.66,1014.47,596,2.53,2.53,-76,1
1680850278,2023-04-07 08:51,100.00,942.70,1014.51,596,2.50,2.50,-79,1
1680850338,2023-04-07 08:52,100.00,942.72,1014.52,596,2.53,2.53,-77,1
1680850398,2023-04-07 08:53,100.00,942.66,1014.47,596,2.57,2.57,-78,1
1680850458,2023-04-07 08:54,100.00,942.77,1014.58,596,2.39,2.39,-80,1
1680850518,2023-04-07 08:55,100.00,942.64,1014.44,596,2.49,2.49,-78,1
1680850578,2023-04-07 08:56,100.00,942.62,1014.43,596,2.59,2.59,-77,1
1680850638,2023-04-07 08:57,100.00,942.61,1014.42,596,2.75,2.75,-75,1
1680850698,2023-04-07 08:58,100.00,942.67,1014.48,596,2.66,2.66,-76,1
1680850758,2023-04-07 08:59,100.00,942.67,1014.47,596,2.68,2.68,-76,1
1680850818,2023-04-07 09:00,100.00,942.67,1014.48,596,2.70,2.70,-75,1
1680850878,2023-04-07 09:01,100.00,942.71,1014.52,596,2.70,2.70,-77,1
1680850938,2023-04-07 09:02,100.00,942.66,1014.47,596,2.67,2.67,-77,1
1680850998,2023-04-07 09:03,100.00,942.70,1014.50,596,2.76,2.76,-77,1
1680851058,2023-04-07 09:04,100.00,942.68,1014.49,596,2.80,2.80,-76,1
1680851118,2023-04-07 09:05,100.00,942.76,1014.56,596,2.72,2.72,-76,1
1680851178,2023-04-07 09:06,100.00,942.74,1014.55,596,2.64,2.64,-79,1
1680851238,2023-04-07 09:07,100.00,942.77,1014.57,596,2.74,2.74,-78,1
1680851298,2023-04-07 09:08,100.00,942.74,1014.55,596,2.75,2.75,-76,1
1680851358,2023-04-07 09:09,100.00,942.77,1014.57,596,2.74,2.74,-77,1
1680851418,2023-04-07 09:10,100.00,942.81,1014.61,596,2.82,2.82,-76,1
1680851479,2023-04-07 09:11,100.00,942.79,1014.60,596,2.81,2.81,-77,1
1680851539,2023-04-07 09:12,100.00,942.78,1014.59,596,2.83,2.83,-76,1
1680851599,2023-04-07 09:13,100.00,942.90,1014.71,596,2.81,2.81,-77,1
1680851659,2023-04-07 09:14,100.00,942.74,1014.55,596,2.75,2.75,-76,1
1680851719,2023-04-07 09:15,100.00,942.83,1014.64,596,2.77,2.77,-79,1
1680851779,2023-04-07 09:16,100.00,942.79,1014.59,596,2.82,2.82,-77,1
1680851839,2023-04-07 09:17,100.00,942.78,1014.59,596,2.85,2.85,-76,1
1680851899,2023-04-07 09:18,100.00,942.78,1014.59,596,2.90,2.90,-77,1
1680851959,2023-04-07 09:19,100.00,942.85,1014.65,596,2.88,2.88,-77,1
1680852019,2023-04-07 09:20,100.00,942.79,1014.59,596,2.94,2.94,-78,1
1680852079,2023-04-07 09:21,100.00,942.78,1014.59,596,2.95,2.95,-79,1
1680852139,2023-04-07 09:22,100.00,942.71,1014.52,596,3.05,3.05,-76,1
1680852199,2023-04-07 09:23,100.00,942.72,1014.53,596,3.14,3.14,-77,1
1680852259,2023-04-07 09:24,100.00,942.72,1014.53,596,3.12,3.12,-79,1
1680852319,2023-04-07 09:25,100.00,942.70,1014.51,596,3.18,3.18,-77,1
1680852379,2023-04-07 09:26,100.00,942.73,1014.54,596,3.15,3.15,-79,1
1680852439,2023-04-07 09:27,100.00,942.66,1014.47,596,3.18,3.18,-78,1
1680852499,2023-04-07 09:28,100.00,942.78,1014.58,596,3.10,3.10,-77,1
1680852559,2023-04-07 09:29,100.00,942.74,1014.55,596,3.15,3.15,-79,1
1680852619,2023-04-07 09:30,100.00,942.77,1014.57,596,3.17,3.17,-77,1
1680852679,2023-04-07 09:31,100.00,942.81,1014.62,596,3.20,3.20,-77,1
1680852739,2023-04-07 09:32,100.00,942.84,1014.65,596,3.17,3.17,-77,1
1680852799,2023-04-07 09:33,100.00,942.75,1014.55,596,3.20,3.20,-78,1
1680852859,2023-04-07 09:34,100.00,942.78,1014.59,596,3.26,3.26,-77,1
1680852919,2023-04-07 09:35,100.00,942.80,1014.61,596,3.24,3.24,-80,1
1680852980,2023-04-07 09:36,100.00,942.79,1014.60,596,3.28,3.28,-77,1
1680853040,2023-04-07 09:37,100.00,942.77,1014.58,596,3.22,3.22,-79,1
1680853100,2023-04-07 09:38,100.00,942.76,1014.56,596,3.20,3.20,-77,1
1680853160,2023-04-07 09:39,100.00,942.80,1014.61,596,3.32,3.32,-77,1
1680853220,2023-04-07 09:40,100.00,942.82,1014.63,596,3.24,3.24,-77,1
1680853280,2023-04-07 09:41,100.00,942.84,1014.65,596,3.24,3.24,-78,1
1680853340,2023-04-07 09:42,100.00,942.91,1014.72,596,3.20,3.20,-77,1
1680853400,2023-04-07 09:43,100.00,942.79,1014.60,596,3.24,3.24,-76,1
1680853460,2023-04-07 09:44,100.00,942.84,1014.65,596,3.29,3.29,-76,1
1680853520,2023-04-07 09:45,100.00,942.76,1014.56,596,3.30,3.30,-78,1
1680853580,2023-04-07 09:46,100.00,942.80,1014.60,596,3.29,3.29,-79,1
1680853640,2023-04-07 09:47,100.00,942.87,1014.68,596,3.24,3.24,-78,1
1680853700,2023-04-07 09:48,100.00,942.92,1014.72,596,3.31,3.31,-77,1
1680853760,2023-04-07 09:49,100.00,942.88,1014.69,596,3.30,3.30,-77,1
1680853820,2023-04-07 09:50,100.00,942.87,1014.68,596,3.31,3.31,-79,1
1680853880,2023-04-07 09:51,100.00,942.91,1014.72,596,3.35,3.35,-76,1
1680853940,2023-04-07 09:52,100.00,942.87,1014.68,596,3.24,3.24,-78,1
1680854000,2023-04-07 09:53,100.00,942.95,1014.76,596,3.21,3.21,-80,1
1680854060,2023-04-07 09:54,100.00,942.98,1014.79,596,3.41,3.41,-79,1
1680854120,2023-04-07 09:55,100.00,942.95,1014.76,596,3.29,3.29,-78,1
1680854180,2023-04-07 09:56,100.00,942.96,1014.77,596,3.34,3.34,-77,1
1680854240,2023-04-07 09:57,100.00,942.91,1014.71,596,3.36,3.36,-78,1
1680854300,2023-04-07 09:58,100.00,942.94,1014.74,596,3.25,3.25,-79,1
1680854360,2023-04-07 09:59,100.00,942.97,1014.78,596,3.27,3.27,-79,1
1680854420,2023-04-07 10:00,100.00,942.97,1014.78,596,3.32,3.32,-76,1
1680854480,2023-04-07 10:01,100.00,942.94,1014.74,596,3.32,3.32,-78,1
1680854540,2023-04-07 10:02,100.00,943.00,1014.81,596,3.28,3.28,-78,1
1680854601,2023-04-07 10:03,100.00,943.00,1014.81,596,3.30,3.30,-77,1
1680854661,2023-04-07 10:04,100.00,942.98,1014.79,596,3.27,3.27,-77,1
1680854721,2023-04-07 10:05,100.00,942.97,1014.77,596,3.28,3.28,-77,1
1680854781,2023-04-07 10:06,100.00,942.96,1014.77,596,3.28,3.28,-78,1
1680854841,2023-04-07 10:07,100.00,942.91,1014.72,596,3.32,3.32,-78,1
1680854901,2023-04-07 10:08,100.00,943.01,1014.82,596,3.28,3.28,-78,1
1680854961,2023-04-07 10:09,100.00,942.93,1014.74,596,3.13,3.13,-79,1
1680855021,2023-04-07 10:10,100.00,942.93,1014.74,596,3.26,3.26,-78,1
1680855081,2023-04-07 10:11,100.00,943.01,1014.82,596,3.24,3.24,-77,1
1680855141,2023-04-07 10:12,100.00,942.98,1014.79,596,3.27,3.27,-79,1
1680855201,2023-04-07 10:13,100.00,942.92,1014.73,596,3.30,3.30,-78,1
1680855261,2023-04-07 10:14,100.00,942.90,1014.71,596,3.33,3.33,-76,1
1680855321,2023-04-07 10:15,100.00,942.89,1014.70,596,3.17,3.17,-79,1
1680855381,2023-04-07 10:16,100.00,943.01,1014.82,596,3.30,3.30,-80,1
1680855441,2023-04-07 10:17,100.00,942.89,1014.69,596,3.19,3.19,-77,1
1680855501,2023-04-07 10:18,100.00,942.90,1014.71,596,3.28,3.28,-77,1
1680855561,2023-04-07 10:19,100.00,942.85,1014.66,596,3.35,3.35,-79,1
1680855621,2023-04-07 10:20,100.00,942.87,1014.68,596,3.25,3.25,-78,1
1680855681,2023-04-07 10:21,100.00,942.85,1014.65,596,3.31,3.31,-77,1
1680855741,2023-04-07 10:22,100.00,942.83,1014.64,596,3.25,3.25,-76,1
1680855801,2023-04-07 10:23,100.00,942.90,1014.70,596,3.20,3.20,-78,1
1680855861,2023-04-07 10:24,100.00,942.78,1014.58,596,3.30,3.30,-78,1
1680855921,2023-04-07 10:25,100.00,942.83,1014.64,596,3.36,3.36,-78,1
1680855981,2023-04-07 10:26,100.00,942.76,1014.56,596,3.32,3.32,-78,1
1680856041,2023-04-07 10:27,100.00,942.92,1014.72,596,3.29,3.29,-80,1
1680856101,2023-04-07 10:28,100.00,942.88,1014.69,596,3.37,3.37,-78,1
1680856162,2023-04-07 10:29,100.00,942.85,1014.66,596,3.43,3.43,-76,1
1680856222,2023-04-07 10:30,100.00,942.79,1014.60,596,3.43,3.43,-76,1
1680856282,2023-04-07 10:31,100.00,942.86,1014.66,596,3.38,3.38,-77,1
1680856342,2023-04-07 10:32,100.00,942.83,1014.64,596,3.34,3.34,-78,1
1680856402,2023-04-07 10:33,100.00,942.82,1014.63,596,3.35,3.35,-77,1
1680856462,2023-04-07 10:34,100.00,942.88,1014.69,596,3.35,3.35,-76,1
1680856522,2023-04-07 10:35,100.00,942.85,1014.66,596,3.48,3.48,-78,1
1680856582,2023-04-07 10:36,100.00,942.83,1014.63,596,3.45,3.45,-80,1
1680856642,2023-04-07 10:37,100.00,942.92,1014.72,596,3.52,3.52,-77,1
1680856702,2023-04-07 10:38,100.00,942.92,1014.72,596,3.51,3.51,-78,1
1680856762,2023-04-07 10:39,100.00,942.88,1014.69,596,3.45,3.45,-77,1
1680856822,2023-04-07 10:40,100.00,942.88,1014.69,596,3.43,3.43,-78,1
1680856882,2023-04-07 10:41,100.00,942.90,1014.71,596,3.60,3.60,-77,1
1680856942,2023-04-07 10:42,100.00,942.89,1014.70,596,3.56,3.56,-77,1
1680857002,2023-04-07 10:43,100.00,942.85,1014.66,596,3.53,3.53,-77,1
1680857062,2023-04-07 10:44,100.00,942.79,1014.60,596,3.70,3.70,-77,1
1680857122,2023-04-07 10:45,100.00,942.77,1014.58,596,3.69,3.69,-76,1
1680857182,2023-04-07 10:46,100.00,942.88,1014.69,596,3.80,3.80,-78,1
1680857242,2023-04-07 10:47,100.00,942.82,1014.63,596,3.80,3.80,-79,1
1680857302,2023-04-07 10:48,100.00,942.82,1014.63,596,3.81,3.81,-79,1
1680857362,2023-04-07 10:49,100.00,942.88,1014.69,596,3.85,3.85,-78,1
1680857422,2023-04-07 10:50,100.00,942.75,1014.56,596,3.83,3.83,-78,1
1680857482,2023-04-07 10:51,100.00,942.79,1014.60,596,3.83,3.83,-78,1
1680857542,2023-04-07 10:52,100.00,942.83,1014.64,596,3.77,3.77,-78,1
1680857602,2023-04-07 10:53,100.00,942.76,1014.57,596,3.75,3.75,-80,1
1680857662,2023-04-07 10:54,100.00,942.82,1014.62,596,3.78,3.78,-77,1
1680857722,2023-04-07 10:55,100.00,942.77,1014.58,596,3.87,3.87,-76,1
1680857783,2023-04-07 10:56,100.00,942.83,1014.63,596,3.74,3.74,-80,1
1680857843,2023-04-07 10:57,100.00,942.88,1014.69,596,3.90,3.90,-77,1
1680857903,2023-04-07 10:58,100.00,942.84,1014.65,596,3.88,3.88,-77,1
1680857963,2023-04-07 10:59,100.00,943.00,1014.81,596,3.92,3.92,-78,1
1680858023,2023-04-07 11:00,100.00,942.93,1014.73,596,3.93,3.93,-77,1
1680858083,2023-04-07 11:01,100.00,942.95,1014.76,596,3.90,3.90,-79,1
1680858143,2023-04-07 11:02,100.00,942.92,1014.72,596,3.95,3.95,-78,1
1680858203,2023-04-07 11:03,100.00,942.91,1014.72,596,3.91,3.91,-76,1
1680858263,2023-04-07 11:04,100.00,942.87,1014.67,596,3.87,3.87,-80,1
1680858323,2023-04-07 11:05,100.00,942.97,1014.78,596,3.86,3.86,-78,1
1680858383,2023-04-07 11:06,100.00,942.90,1014.71,596,4.04,4.04,-78,1
1680858443,2023-04-07 11:07,100.00,942.88,1014.69,596,4.08,4.08,-77,1
1680858503,2023-04-07 11:08,100.00,942.91,1014.72,596,4.06,4.06,-78,1
1680858563,2023-04-07 11:09,100.00,942.89,1014.70,596,4.04,4.04,-79,1
1680858623,2023-04-07 11:10,100.00,942.88,1014.68,596,4.08,4.08,-78,1
1680858683,2023-04-07 11:11,100.00,942.88,1014.68,596,4.16,4.16,-77,1
1680858743,2023-04-07 11:12,100.00,942.85,1014.66,596,4.16,4.16,-77,1
1680858803,2023-04-07 11:13,100.00,942.87,1014.68,596,4.19,4.19,-77,1
1680858863,2023-04-07 11:14,100.00,942.92,1014.73,596,4.03,4.03,-79,1
1680858923,2023-04-07 11:15,100.00,942.89,1014.70,596,4.13,4.13,-78,1
1680858983,2023-04-07 11:16,100.00,942.85,1014.65,596,4.15,4.15,-79,1
1680859043,2023-04-07 11:17,100.00,942.87,1014.68,596,4.12,4.12,-78,1
1680859103,2023-04-07 11:18,100.00,942.93,1014.74,596,4.13,4.13,-78,1
1680859163,2023-04-07 11:19,100.00,942.95,1014.76,596,4.02,4.02,-77,1
1680859223,2023-04-07 11:20,100.00,942.91,1014.72,596,4.12,4.12,-81,1
1680859284,2023-04-07 11:21,100.00,942.94,1014.75,596,4.17,4.17,-78,1
1680859344,2023-04-07 11:22,100.00,942.90,1014.71,596,4.22,4.22,-79,1
1680859404,2023-04-07 11:23,100.00,942.92,1014.73,596,4.19,4.19,-79,1
1680859464,2023-04-07 11:24,100.00,942.95,1014.76,596,3.98,3.98,-80,1
1680859524,2023-04-07 11:25,100.00,942.89,1014.70,596,4.03,4.03,-77,1
1680859584,2023-04-07 11:26,100.00,942.90,1014.71,596,4.13,4.13,-79,1
1680859644,2023-04-07 11:27,100.00,942.96,1014.77,596,4.11,4.11,-77,1
1680859704,2023-04-07 11:28,100.00,942.97,1014.78,596,4.02,4.02,-78,1
1680859764,2023-04-07 11:29,100.00,942.94,1014.74,596,3.98,3.98,-78,1
1680859824,2023-04-07 11:30,95.19,942.89,1014.70,596,8.03,7.31,-80,1
1680859884,2023-04-07 11:31,95.56,942.93,1014.73,596,6.63,5.98,-78,1
1680859944,2023-04-07 11:32,95.84,943.04,1014.85,596,6.38,5.77,-80,1
1680860004,2023-04-07 11:33,95.52,942.96,1014.77,596,6.37,5.71,-78,1
1680860064,2023-04-07 11:34,94.46,942.95,1014.76,596,6.43,5.61,-77,1
1680860124,2023-04-07 11:35,93.71,943.04,1014.85,596,6.43,5.49,-79,1
1680860184,2023-04-07 11:36,93.08,942.97,1014.77,596,6.48,5.45,-78,1
1680860244,2023-04-07 11:37,93.61,942.96,1014.77,596,6.44,5.49,-79,1
1680860304,2023-04-07 11:38,93.42,943.16,1014.96,596,6.42,5.44,-77,1
1680860364,2023-04-07 11:39,92.99,942.99,1014.79,596,6.44,5.39,-80,1
1680860424,2023-04-07 11:40,92.30,943.15,1014.96,596,6.48,5.33,-78,1
1680860484,2023-04-07 11:41,92.25,943.05,1014.86,596,6.51,5.35,-79,1
1680860544,2023-04-07 11:42,94.03,943.03,1014.84,596,6.37,5.48,-77,1
1680860604,2023-04-07 11:43,92.67,943.03,1014.83,596,6.46,5.36,-78,1
1680860664,2023-04-07 11:44,92.55,943.02,1014.83,596,6.33,5.22,-78,1
1680860724,2023-04-07 11:45,93.12,943.04,1014.85,596,6.30,5.28,-78,1
1680860784,2023-04-07 11:46,93.79,943.05,1014.86,596,6.27,5.35,-79,1
1680860844,2023-04-07 11:47,92.47,943.06,1014.87,596,6.41,5.28,-79,1
1680860905,2023-04-07 11:48,92.34,943.05,1014.85,596,6.50,5.35,-79,1
1680860965,2023-04-07 11:49,91.42,943.06,1014.87,596,6.68,5.39,-76,1
1680861025,2023-04-07 11:50,92.24,943.06,1014.87,596,6.57,5.41,-78,1
1680861085,2023-04-07 11:51,92.96,943.19,1014.99,596,6.33,5.28,-78,1
1680861145,2023-04-07 11:52,92.69,943.13,1014.94,596,6.43,5.34,-78,1
1680861205,2023-04-07 11:53,91.29,943.08,1014.88,596,6.64,5.33,-79,1
1680861265,2023-04-07 11:54,91.28,943.05,1014.86,596,6.66,5.34,-80,1
1680861325,2023-04-07 11:55,89.34,943.05,1014.86,596,6.83,5.20,-77,1
1680861385,2023-04-07 11:56,89.80,943.25,1015.06,596,6.62,5.07,-79,1
1680861445,2023-04-07 11:57,89.47,943.09,1014.90,596,6.89,5.28,-79,1
1680861505,2023-04-07 11:58,89.05,943.25,1015.06,596,6.87,5.20,-78,1
1680861565,2023-04-07 11:59,90.74,943.11,1014.92,596,6.50,5.10,-78,1
1680861625,2023-04-07 12:00,90.28,943.10,1014.90,596,6.74,5.27,-77,1
1680861685,2023-04-07 12:01,90.61,943.13,1014.94,596,6.66,5.24,-79,1
1680861745,2023-04-07 12:02,90.69,943.08,1014.89,596,6.82,5.41,-79,1
1680861805,2023-04-07 12:03,89.38,943.11,1014.91,596,6.98,5.36,-80,1
1680861865,2023-04-07 12:04,89.83,943.12,1014.92,596,6.95,5.40,-78,1
1680861925,2023-04-07 12:05,89.28,943.12,1014.93,596,7.14,5.50,-78,1
1680861985,2023-04-07 12:06,89.41,943.10,1014.91,596,6.94,5.32,-79,1
1680862045,2023-04-07 12:07,88.14,943.12,1014.93,596,7.10,5.28,-78,1
1680862105,2023-04-07 12:08,88.56,943.11,1014.92,596,7.26,5.50,-80,1
1680862165,2023-04-07 12:09,87.25,943.04,1014.85,596,7.32,5.35,-79,1
1680862225,2023-04-07 12:10,87.74,943.13,1014.93,596,7.21,5.32,-78,1
1680862285,2023-04-07 12:11,87.74,943.07,1014.88,596,7.07,5.18,-79,1
1680862345,2023-04-07 12:12,88.68,943.09,1014.89,596,6.90,5.17,-78,1
1680862405,2023-04-07 12:13,89.36,943.10,1014.91,596,6.84,5.22,-78,1
1680862465,2023-04-07 12:14,88.37,943.11,1014.91,596,6.95,5.17,-78,1
1680862525,2023-04-07 12:15,87.65,943.09,1014.90,596,7.10,5.20,-80,1
1680862586,2023-04-07 12:16,88.08,943.08,1014.89,596,7.05,5.22,-80,1
1680862646,2023-04-07 12:17,87.98,943.04,1014.85,596,6.89,5.04,-81,1
1680862706,2023-04-07 12:18,87.09,943.16,1014.97,596,6.94,4.95,-79,1
1680862766,2023-04-07 12:19,87.53,943.06,1014.86,596,6.81,4.89,-79,1
1680862826,2023-04-07 12:20,87.99,942.97,1014.78,596,6.90,5.05,-79,1
1680862886,2023-04-07 12:21,87.20,942.99,1014.80,596,7.05,5.07,-78,1
1680862946,2023-04-07 12:22,87.52,943.03,1014.84,596,7.11,5.18,-79,1
1680863006,2023-04-07 12:23,86.66,943.05,1014.85,596,7.08,5.01,-79,1
1680863066,2023-04-07 12:24,86.96,943.00,1014.81,596,7.05,5.03,-79,1
1680863126,2023-04-07 12:25,86.68,943.07,1014.88,596,7.15,5.09,-79,1
1680863186,2023-04-07 12:26,87.08,943.04,1014.85,596,7.07,5.07,-78,1
1680863246,2023-04-07 12:27,86.45,943.07,1014.87,596,7.01,4.91,-77,1
1680863306,2023-04-07 12:28,86.80,943.03,1014.84,596,7.00,4.96,-79,1
1680863366,2023-04-07 12:29,86.45,943.02,1014.83,596,7.16,5.06,-80,1
1680863426,2023-04-07 12:30,85.90,943.03,1014.84,596,7.29,5.09,-79,1
1680863486,2023-04-07 12:31,85.21,943.04,1014.85,596,7.44,5.13,-80,1
1680863546,2023-04-07 12:32,84.04,943.04,1014.85,596,7.45,4.94,-77,1
1680863606,2023-04-07 12:33,85.09,943.15,1014.96,596,7.21,4.88,-77,1
1680863666,2023-04-07 12:34,87.14,943.12,1014.93,596,7.06,5.07,-77,1
1680863726,2023-04-07 12:35,86.44,943.11,1014.92,596,7.15,5.04,-77,1
1680863786,2023-04-07 12:36,86.39,943.17,1014.97,596,7.18,5.07,-76,1
1680863846,2023-04-07 12:37,86.65,943.18,1014.99,596,7.12,5.05,-78,1
1680863906,2023-04-07 12:38,89.88,943.29,1015.10,596,6.61,5.07,-78,1
1680863966,2023-04-07 12:39,90.21,943.26,1015.07,596,6.64,5.16,-78,1
1680864026,2023-04-07 12:40,90.71,943.28,1015.09,596,6.55,5.15,-78,1
1680864087,2023-04-07 12:41,92.01,943.32,1015.13,596,6.55,5.35,-78,1
1680864147,2023-04-07 12:42,91.13,943.34,1015.14,596,6.60,5.26,-76,1
1680864207,2023-04-07 12:43,90.62,943.39,1015.20,596,6.56,5.14,-78,1
1680864267,2023-04-07 12:44,90.93,943.38,1015.19,596,6.57,5.20,-78,1
1680864327,2023-04-07 12:45,92.31,943.39,1015.19,596,6.40,5.25,-79,1
1680864387,2023-04-07 12:46,92.54,943.39,1015.19,596,6.52,5.40,-80,1
1680864447,2023-04-07 12:47,91.72,943.35,1015.16,596,6.58,5.33,-78,1
1680864507,2023-04-07 12:48,90.85,943.41,1015.22,596,6.66,5.28,-76,1
1680864567,2023-04-07 12:49,92.84,943.34,1015.15,596,6.40,5.33,-78,1
1680864627,2023-04-07 12:50,92.57,943.40,1015.21,596,6.54,5.43,-79,1
1680864687,2023-04-07 12:51,91.83,943.45,1015.26,596,6.52,5.29,-78,1
1680864747,2023-04-07 12:52,92.01,943.51,1015.32,596,6.42,5.22,-78,1
1680864807,2023-04-07 12:53,91.87,943.44,1015.25,596,6.49,5.27,-79,1
1680864867,2023-04-07 12:54,90.55,943.44,1015.25,596,6.81,5.38,-78,1
1680864927,2023-04-07 12:55,90.80,943.43,1015.24,596,6.77,5.38,-78,1
1680864987,2023-04-07 12:56,91.16,943.51,1015.32,596,6.71,5.38,-78,1
1680865047,2023-04-07 12:57,91.72,943.49,1015.30,596,6.70,5.45,-79,1
1680865107,2023-04-07 12:58,91.73,943.49,1015.30,596,6.65,5.41,-78,1
1680865167,2023-04-07 12:59,91.27,943.48,1015.29,596,6.86,5.54,-79,1
1680865227,2023-04-07 13:00,90.87,943.51,1015.32,596,6.89,5.51,-78,1
1680865287,2023-04-07 13:01,89.95,943.48,1015.29,596,6.98,5.45,-78,1
1680865347,2023-04-07 13:02,91.37,943.42,1015.23,596,6.66,5.36,-80,1
1680865407,2023-04-07 13:03,90.87,943.55,1015.36,596,6.87,5.49,-77,1
1680865467,2023-04-07 13:04,90.83,943.50,1015.31,596,6.78,5.39,-77,1
1680865527,2023-04-07 13:05,90.65,943.59,1015.40,596,6.77,5.35,-78,1
1680865587,2023-04-07 13:06,89.96,943.59,1015.40,596,6.91,5.38,-79,1
1680865648,2023-04-07 13:07,90.11,943.57,1015.38,596,7.06,5.55,-79,1
1680865708,2023-04-07 13:08,90.58,943.53,1015.34,596,7.16,5.73,-79,1
1680865768,2023-04-07 13:09,91.25,943.54,1015.35,596,7.22,5.89,-78,1
1680865828,2023-04-07 13:10,90.74,943.55,1015.36,596,7.31,5.90,-78,1
1680865888,2023-04-07 13:11,90.53,943.56,1015.37,596,7.34,5.90,-79,1
1680865948,2023-04-07 13:12,91.11,943.55,1015.36,596,7.46,6.11,-79,1
1680866008,2023-04-07 13:13,93.81,943.57,1015.38,596,7.54,6.61,-80,1
1680866068,2023-04-07 13:14,93.85,943.55,1015.36,596,7.66,6.74,-80,1
1680866128,2023-04-07 13:15,91.83,943.57,1015.38,596,7.73,6.49,-78,1
1680866188,2023-04-07 13:16,90.76,943.55,1015.35,596,7.76,6.35,-79,1
1680866248,2023-04-07 13:17,90.37,943.54,1015.35,596,7.85,6.38,-77,1
1680866308,2023-04-07 13:18,90.10,943.54,1015.35,596,7.92,6.40,-79,1
1680866368,2023-04-07 13:19,89.27,943.57,1015.38,596,8.00,6.35,-80,1
1680866428,2023-04-07 13:20,89.33,943.54,1015.35,596,8.14,6.50,-77,1
1680866488,2023-04-07 13:21,88.47,943.56,1015.37,596,8.13,6.35,-81,1
1680866548,2023-04-07 13:22,87.72,943.58,1015.39,596,8.10,6.19,-79,1
1680866608,2023-04-07 13:23,87.65,943.60,1015.40,596,8.19,6.27,-78,1
1680866668,2023-04-07 13:24,87.38,943.59,1015.40,596,8.26,6.30,-79,1
1680866728,2023-04-07 13:25,87.28,943.55,1015.35,596,8.30,6.32,-79,1
1680866788,2023-04-07 13:26,87.17,943.58,1015.38,596,8.33,6.33,-79,1
1680866848,2023-04-07 13:27,87.15,943.58,1015.38,596,8.38,6.37,-78,1
1680866908,2023-04-07 13:28,87.46,943.57,1015.38,596,8.44,6.49,-77,1
1680866968,2023-04-07 13:29,86.90,943.57,1015.38,596,8.42,6.37,-79,1
1680867028,2023-04-07 13:30,86.37,943.56,1015.37,596,8.52,6.38,-79,1
1680867088,2023-04-07 13:31,86.33,943.57,1015.37,596,8.57,6.42,-77,1
1680867149,2023-04-07 13:32,86.38,943.54,1015.35,596,8.63,6.49,-78,1
1680867209,2023-04-07 13:33,84.88,943.55,1015.36,596,8.90,6.50,-78,1
1680867269,2023-04-07 13:34,85.30,943.56,1015.36,596,8.74,6.42,-78,1
1680867329,2023-04-07 13:35,84.89,943.54,1015.35,596,8.72,6.33,-79,1
1680867389,2023-04-07 13:36,85.28,943.54,1015.34,596,8.83,6.50,-78,1
1680867449,2023-04-07 13:37,85.32,943.54,1015.34,596,8.76,6.44,-79,1
1680867509,2023-04-07 13:38,85.04,943.57,1015.37,596,8.78,6.41,-80,1
1680867569,2023-04-07 13:39,84.92,943.55,1015.35,596,8.77,6.38,-78,1
1680867629,2023-04-07 13:40,85.09,943.59,1015.40,596,8.86,6.50,-77,1
1680867689,2023-04-07 13:41,84.66,943.58,1015.39,596,8.85,6.41,-81,1
1680867749,2023-04-07 13:42,84.09,943.56,1015.37,596,8.92,6.39,-78,1
1680867809,2023-04-07 13:43,84.57,943.58,1015.39,596,8.98,6.53,-80,1
1680867869,2023-04-07 13:44,84.20,943.60,1015.40,596,8.99,6.47,-78,1
1680867929,2023-04-07 13:45,83.51,943.58,1015.39,596,9.00,6.36,-79,1
1680867989,2023-04-07 13:46,83.56,943.58,1015.39,596,9.06,6.43,-79,1
1680868049,2023-04-07 13:47,82.88,943.57,1015.38,596,9.02,6.27,-80,1
1680868109,2023-04-07 13:48,82.28,943.59,1015.39,596,9.05,6.20,-79,1
1680868169,2023-04-07 13:49,83.01,943.57,1015.37,596,9.16,6.43,-79,1
1680868229,2023-04-07 13:50,82.86,943.59,1015.39,596,9.02,6.27,-79,1
1680868289,2023-04-07 13:51,82.96,943.59,1015.40,596,9.08,6.35,-79,1
1680868349,2023-04-07 13:52,81.94,943.53,1015.34,596,9.17,6.25,-79,1
1680868409,2023-04-07 13:53,81.67,943.54,1015.35,596,9.09,6.13,-78,1
1680868469,2023-04-07 13:54,81.62,943.57,1015.38,596,9.12,6.15,-79,1
1680868529,2023-04-07 13:55,83.01,943.55,1015.36,596,9.18,6.45,-78,1
1680868589,2023-04-07 13:56,82.32,943.58,1015.39,596,9.22,6.37,-79,1
1680868649,2023-04-07 13:57,81.51,943.61,1015.42,596,9.25,6.26,-79,1
1680868709,2023-04-07 13:58,82.23,943.69,1015.50,596,9.27,6.40,-78,1
1680868770,2023-04-07 13:59,82.84,943.64,1015.45,596,9.30,6.54,-79,1
1680868830,2023-04-07 14:00,82.66,943.64,1015.45,596,9.28,6.49,-77,1
1680868890,2023-04-07 14:01,82.36,943.68,1015.49,596,9.30,6.46,-78,1
1680868950,2023-04-07 14:02,81.53,943.64,1015.45,596,9.29,6.30,-77,1
1680869010,2023-04-07 14:03,81.57,943.63,1015.43,596,9.47,6.48,-79,1
1680869070,2023-04-07 14:04,81.03,943.63,1015.44,596,9.50,6.42,-79,1
1680869130,2023-04-07 14:05,81.79,943.64,1015.45,596,9.50,6.55,-81,1
1680869190,2023-04-07 14:06,80.56,943.69,1015.49,596,9.46,6.29,-78,1
1680869250,2023-04-07 14:07,81.19,943.62,1015.43,596,9.50,6.44,-79,1
1680869310,2023-04-07 14:08,80.45,943.60,1015.40,596,9.54,6.35,-79,1
1680869370,2023-04-07 14:09,80.55,943.62,1015.43,596,9.52,6.35,-80,1
1680869430,2023-04-07 14:10,80.15,943.63,1015.44,596,9.52,6.28,-78,1
1680869490,2023-04-07 14:11,79.94,943.63,1015.44,596,9.55,6.27,-81,1
1680869550,2023-04-07 14:12,79.23,943.70,1015.51,596,9.55,6.14,-78,1
1680869610,2023-04-07 14:13,79.28,943.63,1015.44,596,9.61,6.21,-80,1
1680869670,2023-04-07 14:14,79.12,943.64,1015.45,596,9.57,6.14,-81,1
1680869730,2023-04-07 14:15,79.74,943.65,1015.46,596,9.52,6.20,-81,1
1680869790,2023-04-07 14:16,79.42,943.69,1015.49,596,9.57,6.19,-80,1
1680869850,2023-04-07 14:17,79.04,943.64,1015.45,596,9.56,6.11,-78,1
1680869910,2023-04-07 14:18,79.86,943.65,1015.45,596,9.57,6.27,-78,1
1680869970,2023-04-07 14:19,79.83,943.66,1015.47,596,9.56,6.26,-79,1
1680870030,2023-04-07 14:20,80.81,943.65,1015.46,596,9.55,6.43,-78,1
1680870090,2023-04-07 14:21,80.39,943.64,1015.45,596,9.51,6.31,-79,1
1680870150,2023-04-07 14:22,80.76,943.69,1015.49,596,9.52,6.39,-79,1
1680870210,2023-04-07 14:23,83.76,943.67,1015.48,596,8.96,6.37,-79,1
1680870270,2023-04-07 14:24,84.63,943.66,1015.47,596,8.92,6.48,-79,1
1680870331,2023-04-07 14:25,84.76,943.68,1015.48,596,8.86,6.44,-79,1
1680870391,2023-04-07 14:26,84.54,943.73,1015.54,596,8.79,6.34,-81,1
1680870451,2023-04-07 14:27,84.68,943.67,1015.48,596,8.76,6.33,-77,1
1680870511,2023-04-07 14:28,85.62,943.66,1015.47,596,8.79,6.52,-78,1
1680870571,2023-04-07 14:29,85.43,943.68,1015.49,596,8.74,6.44,-78,1
1680870631,2023-04-07 14:30,85.23,943.67,1015.48,596,8.79,6.45,-79,1
1680870691,2023-04-07 14:31,85.72,943.69,1015.50,596,8.73,6.48,-78,1
1680870751,2023-04-07 14:32,87.29,943.67,1015.47,596,8.85,6.86,-78,1
1680870811,2023-04-07 14:33,86.18,943.68,1015.49,596,8.89,6.71,-79,1
1680870871,2023-04-07 14:34,85.63,943.68,1015.48,596,8.77,6.50,-81,1
1680870931,2023-04-07 14:35,84.79,943.77,1015.58,596,8.85,6.44,-80,1
1680870991,2023-04-07 14:36,85.99,943.67,1015.48,596,8.81,6.60,-79,1
1680871051,2023-04-07 14:37,85.07,943.70,1015.50,596,8.84,6.48,-79,1
1680871111,2023-04-07 14:38,85.06,943.70,1015.51,596,8.89,6.52,-79,1
1680871171,2023-04-07 14:39,85.27,943.66,1015.47,596,8.85,6.52,-79,1
1680871231,2023-04-07 14:40,85.65,943.67,1015.48,596,8.85,6.58,-78,1
1680871291,2023-04-07 14:41,85.67,943.69,1015.50,596,8.85,6.59,-77,1
1680871351,2023-04-07 14:42,86.01,943.70,1015.51,596,8.85,6.65,-78,1
1680871411,2023-04-07 14:43,85.14,943.66,1015.47,596,8.75,6.40,-79,1
1680871471,2023-04-07 14:44,85.19,943.68,1015.49,596,8.79,6.45,-80,1
1680871531,2023-04-07 14:45,85.75,943.70,1015.51,596,8.85,6.60,-78,1
1680871591,2023-04-07 14:46,85.31,943.72,1015.53,596,8.78,6.46,-79,1
1680871651,2023-04-07 14:47,85.60,943.73,1015.54,596,8.80,6.53,-80,1
1680871712,2023-04-07 14:48,85.39,943.73,1015.54,596,8.78,6.47,-79,1
1680871772,2023-04-07 14:49,85.51,943.76,1015.57,596,8.85,6.56,-78,1
1680871832,2023-04-07 14:50,84.94,943.74,1015.55,596,8.81,6.42,-79,1
1680871892,2023-04-07 14:51,84.45,943.78,1015.59,596,8.81,6.34,-78,1
1680871952,2023-04-07 14:52,84.81,943.79,1015.60,596,8.81,6.40,-79,1
1680872012,2023-04-07 14:53,84.95,943.76,1015.56,596,8.86,6.48,-78,1
1680872072,2023-04-07 14:54,84.47,943.70,1015.51,596,8.88,6.41,-79,1
1680872132,2023-04-07 14:55,84.16,943.76,1015.57,596,8.82,6.30,-80,1
1680872192,2023-04-07 14:56,84.49,943.77,1015.58,596,8.85,6.39,-80,1
1680872252,2023-04-07 14:57,84.32,943.75,1015.55,596,8.72,6.23,-78,1
1680872312,2023-04-07 14:58,85.44,943.82,1015.63,596,8.63,6.33,-79,1
1680872372,2023-04-07 14:59,85.00,943.82,1015.63,596,8.63,6.26,-80,1
1680872432,2023-04-07 15:00,85.09,943.82,1015.62,596,8.54,6.18,-78,1
1680872492,2023-04-07 15:01,84.96,943.83,1015.64,596,8.54,6.16,-79,1
1680872552,2023-04-07 15:02,85.56,943.79,1015.59,596,8.50,6.23,-80,1
1680872612,2023-04-07 15:03,84.88,943.83,1015.64,596,8.41,6.02,-79,1
1680872672,2023-04-07 15:04,86.08,943.84,1015.65,596,8.45,6.26,-81,1
1680872732,2023-04-07 15:05,85.65,943.82,1015.63,596,8.42,6.16,-79,1
1680872792,2023-04-07 15:06,85.82,943.84,1015.64,596,8.44,6.21,-79,1
1680872852,2023-04-07 15:07,85.61,943.87,1015.68,596,8.44,6.17,-78,1
1680872912,2023-04-07 15:08,86.23,943.86,1015.67,596,8.31,6.15,-79,1
1680872972,2023-04-07 15:09,86.33,943.85,1015.66,596,8.33,6.19,-78,1
1680873032,2023-04-07 15:10,85.98,943.98,1015.79,596,8.21,6.01,-78,1
1680873092,2023-04-07 15:11,86.35,943.85,1015.66,596,8.28,6.14,-78,1
1680873152,2023-04-07 15:12,86.13,943.83,1015.64,596,8.26,6.09,-79,1
1680873212,2023-04-07 15:13,85.67,943.87,1015.68,596,8.28,6.03,-81,1
1680873272,2023-04-07 15:14,85.95,943.88,1015.69,596,8.27,6.07,-80,1
1680873333,2023-04-07 15:15,86.86,943.88,1015.68,596,8.25,6.20,-78,1
1680873393,2023-04-07 15:16,87.63,943.88,1015.69,596,8.30,6.38,-79,1
1680873453,2023-04-07 15:17,86.88,943.91,1015.71,596,8.29,6.24,-79,1
1680873513,2023-04-07 15:18,86.87,943.88,1015.68,596,8.25,6.20,-79,1
1680873573,2023-04-07 15:19,87.32,943.86,1015.66,596,8.29,6.31,-80,1
1680873633,2023-04-07 15:20,87.39,943.93,1015.74,596,8.35,6.38,-79,1
1680873693,2023-04-07 15:21,87.62,943.88,1015.69,596,8.35,6.42,-79,1
1680873753,2023-04-07 15:22,87.44,943.88,1015.69,596,8.33,6.37,-79,1
1680873813,2023-04-07 15:23,87.91,943.92,1015.73,596,8.39,6.51,-80,1
1680873873,2023-04-07 15:24,88.04,943.91,1015.71,596,8.39,6.53,-80,1
1680873933,2023-04-07 15:25,87.49,943.94,1015.75,596,8.28,6.33,-79,1
1680873993,2023-04-07 15:26,87.34,943.94,1015.75,596,8.41,6.44,-79,1
1680874053,2023-04-07 15:27,87.05,943.98,1015.79,596,8.46,6.44,-80,1
1680874113,2023-04-07 15:28,87.23,943.96,1015.77,596,8.44,6.45,-81,1
1680874173,2023-04-07 15:29,87.21,943.96,1015.77,596,8.49,6.49,-77,1
1680874233,2023-04-07 15:30,86.58,943.99,1015.80,596,8.48,6.38,-81,1
1680874293,2023-04-07 15:31,85.97,943.96,1015.77,596,8.38,6.18,-78,1
1680874353,2023-04-07 15:32,85.88,943.99,1015.79,596,8.37,6.15,-80,1
1680874413,2023-04-07 15:33,86.39,944.00,1015.81,596,8.37,6.24,-79,1
1680874473,2023-04-07 15:34,87.21,943.99,1015.80,596,8.21,6.22,-78,1
1680874533,2023-04-07 15:35,86.90,944.04,1015.85,596,8.26,6.21,-79,1
1680874593,2023-04-07 15:36,86.97,944.04,1015.85,596,8.33,6.29,-78,1
1680874653,2023-04-07 15:37,87.36,944.07,1015.87,596,8.35,6.38,-78,1
1680874713,2023-04-07 15:38,86.95,944.06,1015.86,596,8.32,6.28,-79,1
1680874773,2023-04-07 15:39,86.82,944.06,1015.87,596,8.38,6.32,-79,1
1680874833,2023-04-07 15:40,86.59,944.05,1015.85,596,8.35,6.25,-78,1
1680874894,2023-04-07 15:41,86.50,944.03,1015.84,596,8.29,6.18,-78,1
1680874954,2023-04-07 15:42,87.18,944.05,1015.86,596,8.37,6.37,-78,1
1680875014,2023-04-07 15:43,86.18,944.08,1015.89,596,8.36,6.19,-79,1
1680875074,2023-04-07 15:44,87.25,944.08,1015.89,596,8.25,6.26,-79,1
1680875134,2023-04-07 15:45,87.52,944.11,1015.91,596,8.22,6.28,-80,1
1680875194,2023-04-07 15:46,87.25,944.07,1015.88,596,8.16,6.17,-78,1
1680875254,2023-04-07 15:47,87.63,944.12,1015.92,596,8.21,6.29,-78,1
1680875314,2023-04-07 15:48,88.08,944.07,1015.88,596,8.25,6.40,-77,1
1680875374,2023-04-07 15:49,88.05,944.06,1015.87,596,8.11,6.26,-79,1
1680875434,2023-04-07 15:50,87.88,944.09,1015.90,596,8.14,6.26,-79,1
1680875494,2023-04-07 15:51,88.09,944.08,1015.89,596,8.09,6.24,-80,1
1680875554,2023-04-07 15:52,88.32,944.11,1015.91,596,8.04,6.23,-77,1
1680875614,2023-04-07 15:53,87.85,944.10,1015.90,596,7.99,6.11,-78,1
1680875674,2023-04-07 15:54,87.73,944.26,1016.07,596,7.89,5.99,-79,1
1680875734,2023-04-07 15:55,87.95,944.10,1015.91,596,7.97,6.10,-80,1
1680875794,2023-04-07 15:56,88.22,944.08,1015.88,596,7.91,6.09,-79,1
1680875854,2023-04-07 15:57,88.26,944.12,1015.93,596,7.94,6.12,-79,1
1680875914,2023-04-07 15:58,88.29,944.12,1015.92,596,7.96,6.15,-79,1
1680875974,2023-04-07 15:59,88.24,944.14,1015.94,596,7.91,6.09,-81,1
1680876034,2023-04-07 16:00,88.42,944.13,1015.94,596,7.81,6.02,-80,1
1680876094,2023-04-07 16:01,88.60,944.14,1015.95,596,7.84,6.08,-79,1
1680876154,2023-04-07 16:02,88.62,944.14,1015.95,596,7.86,6.10,-78,1
1680876214,2023-04-07 16:03,88.67,944.13,1015.94,596,7.87,6.12,-79,1
1680876274,2023-04-07 16:04,88.71,944.14,1015.95,596,7.83,6.09,-79,1
1680876334,2023-04-07 16:05,88.59,944.14,1015.95,596,7.72,5.96,-80,1
1680876394,2023-04-07 16:06,88.96,944.14,1015.95,596,7.66,5.96,-79,1
1680876454,2023-04-07 16:07,88.72,944.19,1016.00,596,7.69,5.95,-81,1
1680876515,2023-04-07 16:08,88.91,944.17,1015.97,596,7.68,5.97,-79,1
1680876575,2023-04-07 16:09,88.71,944.17,1015.97,596,7.66,5.92,-79,1
1680876635,2023-04-07 16:10,88.56,944.19,1016.00,596,7.66,5.90,-79,1
1680876695,2023-04-07 16:11,88.90,944.17,1015.98,596,7.60,5.89,-78,1
1680876755,2023-04-07 16:12,89.12,944.16,1015.97,596,7.62,5.95,-78,1
1680876815,2023-04-07 16:13,89.00,944.21,1016.01,596,7.63,5.94,-78,1
1680876875,2023-04-07 16:14,88.75,944.18,1015.98,596,7.65,5.92,-81,1
1680876935,2023-04-07 16:15,89.01,944.18,1015.99,596,7.57,5.88,-78,1
1680876995,2023-04-07 16:16,89.04,944.21,1016.02,596,7.60,5.91,-80,1
1680877055,2023-04-07 16:17,89.19,944.25,1016.06,596,7.60,5.94,-77,1
1680877115,2023-04-07 16:18,88.61,944.22,1016.03,596,7.60,5.85,-77,1
1680877175,2023-04-07 16:19,88.96,944.21,1016.01,596,7.57,5.87,-79,1
1680877235,2023-04-07 16:20,88.67,944.22,1016.03,596,7.58,5.84,-81,1
1680877295,2023-04-07 16:21,88.55,944.22,1016.03,596,7.55,5.79,-81,1
1680877355,2023-04-07 16:22,88.88,944.23,1016.04,596,7.53,5.82,-78,1
1680877415,2023-04-07 16:23,89.40,944.30,1016.11,596,7.55,5.92,-79,1
1680877475,2023-04-07 16:24,89.38,944.22,1016.03,596,7.58,5.95,-79,1
1680877535,2023-04-07 16:25,90.06,944.23,1016.04,596,7.56,6.04,-78,1
1680877595,2023-04-07 16:26,90.05,944.22,1016.03,596,7.56,6.04,-79,1
1680877655,2023-04-07 16:27,89.68,944.25,1016.06,596,7.55,5.97,-78,1
1680877715,2023-04-07 16:28,89.74,944.24,1016.04,596,7.54,5.97,-77,1
1680877775,2023-04-07 16:29,89.55,944.24,1016.05,596,7.53,5.93,-79,1
1680877835,2023-04-07 16:30,89.79,944.22,1016.02,596,7.59,6.03,-78,1
1680877895,2023-04-07 16:31,89.62,944.23,1016.04,596,7.55,5.96,-80,1
1680877955,2023-04-07 16:32,90.01,944.26,1016.07,596,7.50,5.97,-80,1
1680878016,2023-04-07 16:33,89.99,944.25,1016.06,596,7.49,5.96,-77,1
1680878076,2023-04-07 16:34,89.89,944.27,1016.08,596,7.42,5.87,-81,1
1680878136,2023-04-07 16:35,89.95,944.28,1016.08,596,7.43,5.89,-79,1
1680878196,2023-04-07 16:36,90.32,944.23,1016.04,596,7.44,5.96,-79,1
1680878256,2023-04-07 16:37,90.19,944.24,1016.05,596,7.48,5.98,-78,1
1680878316,2023-04-07 16:38,90.55,944.27,1016.07,596,7.46,6.02,-78,1
1680878376,2023-04-07 16:39,90.18,944.25,1016.06,596,7.49,5.99,-79,1
1680878436,2023-04-07 16:40,90.30,944.27,1016.07,596,7.50,6.02,-79,1
1680878496,2023-04-07 16:41,90.66,944.26,1016.06,596,7.46,6.04,-80,1
1680878556,2023-04-07 16:42,90.44,944.32,1016.12,596,7.51,6.05,-79,1
1680878616,2023-04-07 16:43,90.62,944.29,1016.10,596,7.44,6.01,-78,1
1680878676,2023-04-07 16:44,90.15,944.28,1016.08,596,7.44,5.94,-77,1
1680878736,2023-04-07 16:45,90.51,944.26,1016.06,596,7.46,6.01,-80,1
1680878796,2023-04-07 16:46,90.77,944.27,1016.08,596,7.43,6.03,-77,1
1680878856,2023-04-07 16:47,90.88,944.30,1016.10,596,7.27,5.88,-79,1
1680878916,2023-04-07 16:48,91.35,944.28,1016.08,596,7.28,5.97,-78,1
1680878976,2023-04-07 16:49,91.36,944.30,1016.11,596,7.28,5.97,-79,1
1680879036,2023-04-07 16:50,91.48,944.28,1016.09,596,7.25,5.96,-79,1
1680879096,2023-04-07 16:51,91.38,944.32,1016.13,596,7.34,6.03,-78,1
1680879156,2023-04-07 16:52,91.61,944.30,1016.11,596,7.24,5.97,-79,1
1680879216,2023-04-07 16:53,91.02,944.29,1016.09,596,7.30,5.94,-79,1
1680879276,2023-04-07 16:54,91.21,944.33,1016.14,596,7.24,5.91,-80,1
1680879336,2023-04-07 16:55,90.68,944.32,1016.12,596,7.27,5.85,-78,1
1680879396,2023-04-07 16:56,91.21,944.27,1016.08,596,7.19,5.86,-76,1
1680879456,2023-04-07 16:57,91.34,944.34,1016.15,596,7.22,5.91,-77,1
1680879516,2023-04-07 16:58,91.20,944.36,1016.17,596,7.15,5.82,-77,1
1680879576,2023-04-07 16:59,91.36,944.35,1016.16,596,7.24,5.93,-79,1
1680879637,2023-04-07 17:00,91.34,944.35,1016.15,596,7.29,5.98,-77,1
1680879697,2023-04-07 17:01,90.92,944.33,1016.14,596,7.27,5.89,-81,1
1680879757,2023-04-07 17:02,91.52,944.34,1016.15,596,7.21,5.93,-81,1
1680879817,2023-04-07 17:03,91.60,944.36,1016.17,596,7.25,5.98,-80,1
1680879877,2023-04-07 17:04,91.49,944.35,1016.16,596,7.28,5.99,-82,1
1680879937,2023-04-07 17:05,92.32,944.39,1016.19,596,7.26,6.10,-81,1
1680879997,2023-04-07 17:06,91.78,944.38,1016.19,596,7.29,6.05,-78,1
1680880057,2023-04-07 17:07,92.15,944.41,1016.22,596,7.22,6.04,-80,1
1680880117,2023-04-07 17:08,92.60,944.39,1016.19,596,7.18,6.07,-81,1
1680880177,2023-04-07 17:09,92.65,944.43,1016.23,596,7.20,6.10,-77,1
1680880237,2023-04-07 17:10,92.74,944.38,1016.19,596,7.26,6.17,-78,1
1680880297,2023-04-07 17:11,90.95,944.45,1016.25,596,7.38,6.01,-80,1
1680880357,2023-04-07 17:12,92.46,944.38,1016.19,596,7.26,6.12,-79,1
1680880417,2023-04-07 17:13,92.66,944.38,1016.19,596,7.25,6.15,-80,1
1680880477,2023-04-07 17:14,93.08,944.40,1016.21,596,7.20,6.16,-78,1
1680880537,2023-04-07 17:15,93.68,944.38,1016.19,596,7.27,6.32,-79,1
1680880597,2023-04-07 17:16,93.21,944.37,1016.18,596,7.22,6.20,-79,1
1680880657,2023-04-07 17:17,93.08,944.40,1016.20,596,7.27,6.23,-79,1
1680880717,2023-04-07 17:18,93.48,944.39,1016.19,596,7.27,6.29,-79,1
1680880777,2023-04-07 17:19,93.10,944.38,1016.19,596,7.25,6.21,-80,1
1680880837,2023-04-07 17:20,92.85,944.38,1016.19,596,7.24,6.17,-79,1
1680880897,2023-04-07 17:21,93.12,944.38,1016.18,596,7.29,6.26,-80,1
1680880957,2023-04-07 17:22,93.63,944.38,1016.18,596,7.32,6.37,-78,1
1680881017,2023-04-07 17:23,93.56,944.38,1016.19,596,7.24,6.28,-80,1
1680881077,2023-04-07 17:24,93.50,944.44,1016.25,596,7.12,6.15,-79,1
1680881137,2023-04-07 17:25,93.29,944.41,1016.21,596,7.18,6.18,-78,1
1680881198,2023-04-07 17:26,93.43,944.42,1016.23,596,7.19,6.21,-82,1
1680881258,2023-04-07 17:27,93.51,944.41,1016.22,596,7.17,6.20,-78,1
1680881318,2023-04-07 17:28,93.69,944.42,1016.23,596,7.06,6.12,-78,1
1680881378,2023-04-07 17:29,93.25,944.47,1016.27,596,7.02,6.01,-79,1
1680881438,2023-04-07 17:30,93.67,944.51,1016.32,596,7.00,6.05,-79,1
1680881498,2023-04-07 17:31,93.62,944.44,1016.25,596,6.97,6.02,-78,1
1680881558,2023-04-07 17:32,93.28,944.46,1016.26,596,6.99,5.98,-78,1
1680881618,2023-04-07 17:33,93.95,944.52,1016.32,596,6.85,5.95,-78,1
1680881678,2023-04-07 17:34,93.26,944.50,1016.31,596,6.92,5.91,-77,1
1680881738,2023-04-07 17:35,93.86,944.51,1016.32,596,6.89,5.97,-77,1
1680881798,2023-04-07 17:36,93.28,944.50,1016.30,596,6.80,5.80,-80,1
1680881858,2023-04-07 17:37,93.80,944.58,1016.39,596,6.70,5.78,-80,1
1680881918,2023-04-07 17:38,93.29,944.52,1016.33,596,6.82,5.82,-78,1
1680881978,2023-04-07 17:39,93.88,944.34,1016.15,596,6.88,5.97,-80,1
1680882038,2023-04-07 17:40,93.73,944.55,1016.36,596,6.80,5.87,-80,1
1680882098,2023-04-07 17:41,94.13,944.51,1016.32,596,6.78,5.91,-80,1
1680882158,2023-04-07 17:42,94.16,944.53,1016.34,596,6.76,5.89,-77,1
1680882218,2023-04-07 17:43,94.49,944.55,1016.35,596,6.75,5.93,-78,1
1680882278,2023-04-07 17:44,95.43,944.50,1016.31,596,6.69,6.02,-79,1
1680882338,2023-04-07 17:45,96.06,944.50,1016.31,596,6.63,6.05,-79,1
1680882398,2023-04-07 17:46,95.63,944.50,1016.31,596,6.63,5.99,-78,1
1680882458,2023-04-07 17:47,95.31,944.55,1016.35,596,6.60,5.91,-79,1
1680882518,2023-04-07 17:48,96.89,944.65,1016.45,596,6.47,6.02,-80,1
1680882578,2023-04-07 17:49,96.09,944.56,1016.37,596,6.54,5.97,-81,1
1680882638,2023-04-07 17:50,96.77,944.56,1016.37,596,6.46,5.99,-78,1
1680882698,2023-04-07 17:51,98.31,944.58,1016.38,596,6.33,6.09,-79,1
1680882759,2023-04-07 17:52,97.95,944.62,1016.43,596,6.36,6.06,-80,1
1680882819,2023-04-07 17:53,97.90,944.61,1016.42,596,6.38,6.08,-78,1
1680882879,2023-04-07 17:54,99.93,944.59,1016.39,596,6.24,6.23,-79,1
1680882939,2023-04-07 17:55,99.23,944.63,1016.44,596,6.39,6.28,-79,1
1680882999,2023-04-07 17:56,100.00,944.63,1016.44,596,6.28,6.28,-80,1
1680883059,2023-04-07 17:57,100.00,944.65,1016.45,596,6.24,6.24,-78,1
1680883119,2023-04-07 17:58,100.00,944.68,1016.49,596,6.24,6.24,-78,1
1680883179,2023-04-07 17:59,100.00,944.66,1016.46,596,6.14,6.14,-79,1
1680883239,2023-04-07 18:00,100.00,944.68,1016.49,596,6.21,6.21,-80,1
1680883299,2023-04-07 18:01,100.00,944.65,1016.46,596,6.08,6.08,-79,1
1680883359,2023-04-07 18:02,100.00,944.62,1016.43,596,6.18,6.18,-80,1
1680883419,2023-04-07 18:03,100.00,944.68,1016.49,596,5.99,5.99,-77,1
1680883479,2023-04-07 18:04,100.00,944.66,1016.47,596,5.99,5.99,-79,1
1680883539,2023-04-07 18:05,100.00,944.68,1016.49,596,5.93,5.93,-80,1
1680883599,2023-04-07 18:06,100.00,944.66,1016.47,596,5.82,5.82,-78,1
1680883659,2023-04-07 18:07,100.00,944.68,1016.49,596,5.92,5.92,-78,1
1680883719,2023-04-07 18:08,100.00,944.74,1016.55,596,5.83,5.83,-79,1
1680883779,2023-04-07 18:09,100.00,944.69,1016.49,596,5.86,5.86,-77,1
1680883839,2023-04-07 18:10,100.00,944.70,1016.50,596,5.85,5.85,-78,1
1680883899,2023-04-07 18:11,100.00,944.69,1016.50,596,5.85,5.85,-78,1
1680883959,2023-04-07 18:12,100.00,944.67,1016.48,596,5.81,5.81,-78,1
1680884019,2023-04-07 18:13,100.00,944.67,1016.48,596,5.78,5.78,-78,1
1680884079,2023-04-07 18:14,100.00,944.71,1016.52,596,5.67,5.67,-78,1
1680884139,2023-04-07 18:15,100.00,944.76,1016.57,596,5.69,5.69,-78,1
1680884199,2023-04-07 18:16,100.00,944.77,1016.57,596,5.68,5.68,-80,1
1680884259,2023-04-07 18:17,100.00,944.77,1016.57,596,5.71,5.71,-80,1
1680884320,2023-04-07 18:18,100.00,944.83,1016.64,596,5.67,5.67,-79,1
1680884380,2023-04-07 18:19,100.00,944.74,1016.55,596,5.69,5.69,-79,1
1680884440,2023-04-07 18:20,100.00,944.74,1016.54,596,5.63,5.63,-77,1
1680884500,2023-04-07 18:21,100.00,944.75,1016.56,596,5.65,5.65,-79,1
1680884560,2023-04-07 18:22,100.00,944.77,1016.57,596,5.56,5.56,-77,1
1680884620,2023-04-07 18:23,100.00,944.79,1016.60,596,5.66,5.66,-77,1
1680884680,2023-04-07 18:24,100.00,944.81,1016.62,596,5.56,5.56,-78,1
1680884740,2023-04-07 18:25,100.00,944.81,1016.61,596,5.65,5.65,-81,1
1680884800,2023-04-07 18:26,100.00,944.92,1016.73,596,5.56,5.56,-78,1
1680884860,2023-04-07 18:27,100.00,944.85,1016.65,596,5.57,5.57,-79,1
1680884920,2023-04-07 18:28,100.00,944.83,1016.64,596,5.35,5.35,-78,1
1680884980,2023-04-07 18:29,100.00,944.85,1016.66,596,5.48,5.48,-77,1
1680885040,2023-04-07 18:30,100.00,944.82,1016.62,596,5.52,5.52,-78,1
1680885100,2023-04-07 18:31,100.00,944.85,1016.66,596,5.46,5.46,-78,1
1680885160,2023-04-07 18:32,100.00,944.88,1016.68,596,5.43,5.43,-79,1
1680885220,2023-04-07 18:33,100.00,944.88,1016.69,596,5.44,5.44,-79,1
1680885280,2023-04-07 18:34,100.00,944.90,1016.71,596,5.42,5.42,-79,1
1680885340,2023-04-07 18:35,100.00,945.00,1016.80,596,5.25,5.25,-78,1
1680885400,2023-04-07 18:36,100.00,944.98,1016.78,596,5.38,5.38,-78,1
1680885460,2023-04-07 18:37,100.00,944.87,1016.68,596,5.22,5.22,-79,1
1680885520,2023-04-07 18:38,100.00,944.94,1016.75,596,5.16,5.16,-79,1
1680885580,2023-04-07 18:39,100.00,945.02,1016.83,596,5.24,5.24,-78,1
1680885640,2023-04-07 18:40,100.00,944.99,1016.80,596,5.24,5.24,-77,1
1680885700,2023-04-07 18:41,100.00,945.00,1016.81,596,5.17,5.17,-78,1
1680885760,2023-04-07 18:42,100.00,944.99,1016.80,596,5.16,5.16,-79,1
1680885820,2023-04-07 18:43,100.00,945.07,1016.87,596,5.19,5.19,-78,1
1680885880,2023-04-07 18:44,100.00,945.10,1016.90,596,5.20,5.20,-77,1
1680885940,2023-04-07 18:45,100.00,945.05,1016.86,596,5.21,5.21,-78,1
1680886001,2023-04-07 18:46,100.00,945.09,1016.89,596,5.24,5.24,-76,1
1680886061,2023-04-07 18:47,100.00,945.07,1016.88,596,5.28,5.28,-79,1
1680886121,2023-04-07 18:48,100.00,945.07,1016.88,596,5.26,5.26,-79,1
1680886181,2023-04-07 18:49,100.00,945.05,1016.86,596,5.15,5.15,-78,1
1680886241,2023-04-07 18:50,100.00,945.07,1016.88,596,5.24,5.24,-79,1
1680886301,2023-04-07 18:51,100.00,945.09,1016.90,596,5.10,5.10,-77,1
1680886361,2023-04-07 18:52,100.00,945.14,1016.95,596,5.21,5.21,-78,1
1680886421,2023-04-07 18:53,100.00,945.13,1016.94,596,5.21,5.21,-80,1
1680886481,2023-04-07 18:54,100.00,945.17,1016.98,596,5.24,5.24,-77,1
1680886541,2023-04-07 18:55,100.00,945.17,1016.98,596,5.27,5.27,-81,1
1680886601,2023-04-07 18:56,100.00,945.19,1017.00,596,5.31,5.31,-77,1
1680886661,2023-04-07 18:57,100.00,945.21,1017.01,596,5.33,5.33,-78,1
1680886721,2023-04-07 18:58,100.00,945.27,1017.08,596,5.17,5.17,-78,1
1680886781,2023-04-07 18:59,100.00,945.29,1017.10,596,5.23,5.23,-78,1
1680886841,2023-04-07 19:00,100.00,945.26,1017.07,596,5.29,5.29,-77,1
1680886901,2023-04-07 19:01,100.00,945.27,1017.08,596,5.36,5.36,-77,1
1680886961,2023-04-07 19:02,100.00,945.28,1017.08,596,5.36,5.36,-78,1
1680887021,2023-04-07 19:03,100.00,945.29,1017.10,596,5.35,5.35,-77,1
1680887081,2023-04-07 19:04,100.00,945.25,1017.05,596,5.39,5.39,-78,1
1680887141,2023-04-07 19:05,100.00,945.29,1017.10,596,5.40,5.40,-80,1
1680887201,2023-04-07 19:06,100.00,945.29,1017.10,596,5.42,5.42,-76,1
1680887261,2023-04-07 19:07,100.00,945.32,1017.13,596,5.34,5.34,-79,1
1680887321,2023-04-07 19:08,100.00,945.34,1017.14,596,5.33,5.33,-77,1
1680887381,2023-04-07 19:09,100.00,945.28,1017.08,596,5.36,5.36,-80,1
1680887442,2023-04-07 19:10,100.00,945.30,1017.11,596,5.32,5.32,-79,1
1680887502,2023-04-07 19:11,100.00,945.32,1017.13,596,5.25,5.25,-80,1
1680887562,2023-04-07 19:12,100.00,945.36,1017.17,596,5.19,5.19,-79,1
1680887622,2023-04-07 19:13,100.00,945.36,1017.16,596,5.26,5.26,-80,1
1680887682,2023-04-07 19:14,100.00,945.30,1017.11,596,5.27,5.27,-78,1
1680887742,2023-04-07 19:15,100.00,945.43,1017.24,596,5.21,5.21,-80,1
1680887802,2023-04-07 19:16,100.00,945.36,1017.17,596,5.32,5.32,-78,1
1680887862,2023-04-07 19:17,100.00,945.40,1017.20,596,5.29,5.29,-80,1
1680887922,2023-04-07 19:18,100.00,945.43,1017.24,596,5.26,5.26,-79,1
1680887982,2023-04-07 19:19,100.00,945.40,1017.20,596,5.27,5.27,-77,1
1680888042,2023-04-07 19:20,100.00,945.45,1017.26,596,5.24,5.24,-76,1
1680888102,2023-04-07 19:21,100.00,945.44,1017.25,596,5.30,5.30,-78,1
1680888162,2023-04-07 19:22,100.00,945.49,1017.30,596,5.29,5.29,-76,1
1680888222,2023-04-07 19:23,100.00,945.54,1017.35,596,5.24,5.24,-80,1
1680888282,2023-04-07 19:24,100.00,945.51,1017.31,596,5.21,5.21,-80,1
1680888342,2023-04-07 19:25,100.00,945.54,1017.35,596,5.22,5.22,-80,1
1680888402,2023-04-07 19:26,100.00,945.50,1017.31,596,5.23,5.23,-78,1
1680888462,2023-04-07 19:27,100.00,945.52,1017.33,596,5.18,5.18,-77,1
1680888522,2023-04-07 19:28,100.00,945.57,1017.38,596,5.28,5.28,-79,1
1680888582,2023-04-07 19:29,100.00,945.65,1017.46,596,5.15,5.15,-78,1
1680888642,2023-04-07 19:30,100.00,945.62,1017.43,596,5.12,5.12,-78,1
1680888702,2023-04-07 19:31,100.00,945.52,1017.33,596,5.25,5.25,-78,1
1680888762,2023-04-07 19:32,100.00,945.61,1017.42,596,5.22,5.22,-79,1
1680888822,2023-04-07 19:33,100.00,945.70,1017.51,596,5.20,5.20,-78,1
1680888882,2023-04-07 19:34,100.00,945.63,1017.44,596,5.23,5.23,-80,1
1680888942,2023-04-07 19:35,100.00,945.57,1017.38,596,5.18,5.18,-79,1
1680889002,2023-04-07 19:36,100.00,945.69,1017.50,596,5.04,5.04,-78,1
1680889062,2023-04-07 19:37,100.00,945.62,1017.43,596,5.06,5.06,-78,1
1680889123,2023-04-07 19:38,100.00,945.64,1017.45,596,5.12,5.12,-80,1
1680889183,2023-04-07 19:39,100.00,945.69,1017.50,596,5.00,5.00,-80,1
1680889243,2023-04-07 19:40,100.00,945.71,1017.52,596,5.09,5.09,-76,1
1680889303,2023-04-07 19:41,100.00,945.71,1017.52,596,5.08,5.08,-79,1
1680889363,2023-04-07 19:42,100.00,945.77,1017.57,596,5.13,5.13,-78,1
1680889423,2023-04-07 19:43,100.00,945.74,1017.55,596,5.07,5.07,-77,1
1680889483,2023-04-07 19:44,100.00,945.79,1017.60,596,5.08,5.08,-78,1
1680889543,2023-04-07 19:45,100.00,945.79,1017.60,596,5.14,5.14,-79,1
1680889603,2023-04-07 19:46,100.00,945.77,1017.58,596,5.02,5.02,-78,1
1680889663,2023-04-07 19:47,100.00,945.79,1017.60,596,5.02,5.02,-79,1
1680889723,2023-04-07 19:48,100.00,945.85,1017.65,596,4.99,4.99,-79,1
1680889783,2023-04-07 19:49,100.00,945.86,1017.66,596,4.93,4.93,-77,1
1680889843,2023-04-07 19:50,100.00,945.80,1017.60,596,4.93,4.93,-77,1
1680889903,2023-04-07 19:51,100.00,945.94,1017.75,596,4.81,4.81,-76,1
1680889963,2023-04-07 19:52,100.00,945.87,1017.67,596,5.00,5.00,-81,1
1680890023,2023-04-07 19:53,100.00,945.92,1017.73,596,4.93,4.93,-78,1
1680890083,2023-04-07 19:54,100.00,945.90,1017.71,596,4.91,4.91,-78,1
1680890143,2023-04-07 19:55,100.00,946.00,1017.80,596,4.79,4.79,-79,1
1680890203,2023-04-07 19:56,100.00,945.95,1017.75,596,4.82,4.82,-81,1
1680890263,2023-04-07 19:57,100.00,945.95,1017.76,596,4.82,4.82,-80,1
1680890323,2023-04-07 19:58,100.00,945.94,1017.75,596,4.83,4.83,-80,1
1680890383,2023-04-07 19:59,100.00,945.97,1017.78,596,4.78,4.78,-79,1
1680890443,2023-04-07 20:00,100.00,945.97,1017.77,596,4.82,4.82,-79,1
1680890503,2023-04-07 20:01,100.00,946.02,1017.83,596,4.88,4.88,-79,1
1680890564,2023-04-07 20:02,100.00,946.04,1017.85,596,4.74,4.74,-78,1
1680890624,2023-04-07 20:03,100.00,945.95,1017.76,596,4.73,4.73,-79,1
1680890684,2023-04-07 20:04,100.00,945.96,1017.77,596,4.76,4.76,-78,1
1680890744,2023-04-07 20:05,100.00,946.03,1017.84,596,4.81,4.81,-80,1
1680890804,2023-04-07 20:06,100.00,945.96,1017.77,596,4.84,4.84,-77,1
1680890864,2023-04-07 20:07,100.00,945.98,1017.79,596,4.69,4.69,-78,1
1680890924,2023-04-07 20:08,100.00,946.08,1017.89,596,4.84,4.84,-78,1
1680890984,2023-04-07 20:09,100.00,945.98,1017.79,596,4.72,4.72,-77,1
1680891044,2023-04-07 20:10,100.00,945.98,1017.78,596,4.78,4.78,-77,1
1680891104,2023-04-07 20:11,100.00,946.01,1017.82,596,4.80,4.80,-79,1
1680891164,2023-04-07 20:12,100.00,946.00,1017.81,596,4.76,4.76,-78,1
1680891224,2023-04-07 20:13,100.00,946.03,1017.83,596,4.82,4.82,-80,1
1680891284,2023-04-07 20:14,100.00,946.05,1017.86,596,4.78,4.78,-77,1
1680891344,2023-04-07 20:15,100.00,946.00,1017.81,596,4.75,4.75,-77,1
1680891404,2023-04-07 20:16,100.00,946.04,1017.85,596,4.80,4.80,-78,1
1680891464,2023-04-07 20:17,100.00,946.07,1017.88,596,4.70,4.70,-77,1
1680891525,2023-04-07 20:18,100.00,946.13,1017.94,596,4.76,4.76,-80,1
1680891585,2023-04-07 20:19,100.00,946.09,1017.90,596,4.77,4.77,-77,1
1680891645,2023-04-07 20:20,100.00,946.10,1017.91,596,4.80,4.80,-79,1
1680891705,2023-04-07 20:21,100.00,946.05,1017.86,596,4.77,4.77,-79,1
1680891765,2023-04-07 20:22,100.00,946.09,1017.90,596,4.79,4.79,-79,1
1680891825,2023-04-07 20:23,100.00,946.09,1017.90,596,4.74,4.74,-79,1
1680891885,2023-04-07 20:24,100.00,946.13,1017.94,596,4.75,4.75,-80,1
1680891945,2023-04-07 20:25,100.00,946.18,1017.99,596,4.87,4.87,-77,1
1680892005,2023-04-07 20:26,100.00,946.16,1017.97,596,4.80,4.80,-78,1
1680892065,2023-04-07 20:27,100.00,946.22,1018.03,596,4.87,4.87,-79,1
1680892125,2023-04-07 20:28,100.00,946.27,1018.08,596,4.75,4.75,-77,1
1680892185,2023-04-07 20:29,100.00,946.21,1018.02,596,4.74,4.74,-79,1
1680892245,2023-04-07 20:30,100.00,946.31,1018.12,596,4.74,4.74,-79,1
1680892305,2023-04-07 20:31,100.00,946.22,1018.03,596,4.76,4.76,-79,1
1680892365,2023-04-07 20:32,100.00,946.24,1018.05,596,4.70,4.70,-79,1
1680892425,2023-04-07 20:33,100.00,946.29,1018.10,596,4.71,4.71,-76,1
1680892485,2023-04-07 20:34,100.00,946.30,1018.11,596,4.69,4.69,-80,1
1680892545,2023-04-07 20:35,100.00,946.25,1018.06,596,4.59,4.59,-78,1
1680892605,2023-04-07 20:36,100.00,946.27,1018.08,596,4.59,4.59,-78,1
1680892665,2023-04-07 20:37,100.00,946.33,1018.14,596,4.68,4.68,-77,1
1680892725,2023-04-07 20:38,100.00,946.33,1018.14,596,4.62,4.62,-77,1
1680892785,2023-04-07 20:39,100.00,946.34,1018.15,596,4.67,4.67,-78,1
1680892845,2023-04-07 20:40,100.00,946.34,1018.15,596,4.69,4.69,-78,1
1680892905,2023-04-07 20:41,100.00,946.37,1018.17,596,4.75,4.75,-77,1
1680892965,2023-04-07 20:42,100.00,946.34,1018.15,596,4.72,4.72,-77,1
1680893025,2023-04-07 20:43,100.00,946.39,1018.19,596,4.72,4.72,-78,1
1680893085,2023-04-07 20:44,100.00,946.36,1018.17,596,4.71,4.71,-77,1
1680893146,2023-04-07 20:45,100.00,946.39,1018.19,596,4.75,4.75,-78,1
1680893206,2023-04-07 20:46,100.00,946.37,1018.18,596,4.82,4.82,-77,1
1680893266,2023-04-07 20:47,100.00,946.40,1018.21,596,4.77,4.77,-80,1
1680893326,2023-04-07 20:48,100.00,946.39,1018.19,596,4.86,4.86,-77,1
1680893386,2023-04-07 20:49,100.00,946.39,1018.20,596,4.75,4.75,-76,1
1680893446,2023-04-07 20:50,100.00,946.46,1018.27,596,4.82,4.82,-77,1
1680893506,2023-04-07 20:51,100.00,946.43,1018.24,596,4.90,4.90,-79,1
1680893566,2023-04-07 20:52,100.00,946.38,1018.19,596,4.91,4.91,-78,1
1680893626,2023-04-07 20:53,100.00,946.49,1018.30,596,4.93,4.93,-79,1
1680893686,2023-04-07 20:54,100.00,946.47,1018.27,596,4.88,4.88,-78,1
1680893746,2023-04-07 20:55,100.00,946.48,1018.29,596,4.88,4.88,-79,1
1680893806,2023-04-07 20:56,100.00,946.48,1018.29,596,4.82,4.82,-78,1
1680893866,2023-04-07 20:57,100.00,946.48,1018.29,596,4.88,4.88,-77,1
1680893926,2023-04-07 20:58,100.00,946.49,1018.30,596,4.85,4.85,-80,1
1680893986,2023-04-07 20:59,100.00,946.52,1018.32,596,4.98,4.98,-78,1
1680894046,2023-04-07 21:00,100.00,946.48,1018.29,596,4.93,4.93,-77,1
1680894106,2023-04-07 21:01,100.00,946.51,1018.32,596,4.83,4.83,-79,1
1680894166,2023-04-07 21:02,100.00,946.52,1018.33,596,4.92,4.92,-78,1
1680894226,2023-04-07 21:03,100.00,946.51,1018.32,596,4.93,4.93,-80,1
1680894286,2023-04-07 21:04,100.00,946.48,1018.29,596,4.90,4.90,-77,1
1680894346,2023-04-07 21:05,100.00,946.50,1018.31,596,4.94,4.94,-78,1
1680894406,2023-04-07 21:06,100.00,946.49,1018.29,596,4.93,4.93,-79,1
1680894466,2023-04-07 21:07,100.00,946.54,1018.35,596,4.85,4.85,-79,1
1680894526,2023-04-07 21:08,100.00,946.52,1018.33,596,4.87,4.87,-79,1
1680894586,2023-04-07 21:09,100.00,946.57,1018.37,596,4.93,4.93,-80,1
1680894647,2023-04-07 21:10,100.00,946.58,1018.39,596,4.94,4.94,-80,1
1680894707,2023-04-07 21:11,100.00,946.56,1018.37,596,4.95,4.95,-78,1
1680894767,2023-04-07 21:12,100.00,946.72,1018.52,596,4.81,4.81,-78,1
1680894827,2023-04-07 21:13,100.00,946.61,1018.41,596,4.91,4.91,-78,1
1680894887,2023-04-07 21:14,100.00,946.61,1018.42,596,4.87,4.87,-78,1
1680894947,2023-04-07 21:15,100.00,946.62,1018.42,596,4.86,4.86,-78,1
1680895007,2023-04-07 21:16,100.00,946.64,1018.45,596,4.87,4.87,-78,1
1680895067,2023-04-07 21:17,100.00,946.63,1018.44,596,4.88,4.88,-77,1
1680895127,2023-04-07 21:18,100.00,946.64,1018.45,596,4.88,4.88,-76,1
1680895187,2023-04-07 21:19,100.00,946.58,1018.39,596,4.86,4.86,-78,1
1680895247,2023-04-07 21:20,100.00,946.62,1018.43,596,4.88,4.88,-78,1
1680895307,2023-04-07 21:21,100.00,946.71,1018.51,596,4.76,4.76,-78,1
1680895367,2023-04-07 21:22,100.00,946.65,1018.46,596,4.87,4.87,-80,1
1680895427,2023-04-07 21:23,100.00,946.62,1018.43,596,4.89,4.89,-78,1
1680895487,2023-04-07 21:24,100.00,946.61,1018.42,596,4.81,4.81,-78,1
1680895547,2023-04-07 21:25,100.00,946.67,1018.47,596,4.80,4.80,-78,1
1680895607,2023-04-07 21:26,100.00,946.69,1018.50,596,4.78,4.78,-78,1
1680895667,2023-04-07 21:27,100.00,946.82,1018.63,596,4.63,4.63,-79,1
1680895727,2023-04-07 21:28,100.00,946.70,1018.51,596,4.74,4.74,-78,1
1680895787,2023-04-07 21:29,100.00,946.70,1018.51,596,4.76,4.76,-76,1
1680895847,2023-04-07 21:30,100.00,946.69,1018.50,596,4.81,4.81,-78,1
1680895907,2023-04-07 21:31,100.00,946.86,1018.67,596,4.72,4.72,-78,1
1680895967,2023-04-07 21:32,100.00,946.71,1018.52,596,4.81,4.81,-78,1
1680896027,2023-04-07 21:33,100.00,946.76,1018.56,596,4.75,4.75,-78,1
1680896087,2023-04-07 21:34,100.00,946.76,1018.56,596,4.72,4.72,-80,1
1680896147,2023-04-07 21:35,100.00,946.77,1018.57,596,4.77,4.77,-78,1
1680896207,2023-04-07 21:36,100.00,946.75,1018.56,596,4.70,4.70,-78,1
1680896268,2023-04-07 21:37,100.00,946.75,1018.55,596,4.77,4.77,-79,1
1680896328,2023-04-07 21:38,100.00,946.82,1018.63,596,4.74,4.74,-78,1
1680896388,2023-04-07 21:39,100.00,946.81,1018.61,596,4.75,4.75,-78,1
1680896448,2023-04-07 21:40,100.00,946.78,1018.59,596,4.69,4.69,-78,1
1680896508,2023-04-07 21:41,100.00,946.85,1018.66,596,4.67,4.67,-78,1
1680896568,2023-04-07 21:42,100.00,946.85,1018.65,596,4.69,4.69,-78,1
1680896628,2023-04-07 21:43,100.00,946.86,1018.67,596,4.74,4.74,-79,1
1680896688,2023-04-07 21:44,100.00,946.86,1018.67,596,4.76,4.76,-77,1
1680896748,2023-04-07 21:45,100.00,946.83,1018.64,596,4.82,4.82,-79,1
1680896808,2023-04-07 21:46,100.00,946.85,1018.66,596,4.84,4.84,-77,1
1680896868,2023-04-07 21:47,100.00,946.88,1018.68,596,4.75,4.75,-78,1
1680896928,2023-04-07 21:48,100.00,946.90,1018.71,596,4.77,4.77,-78,1
1680896988,2023-04-07 21:49,100.00,946.94,1018.75,596,4.80,4.80,-78,1
1680897048,2023-04-07 21:50,100.00,946.88,1018.69,596,4.91,4.91,-79,1
1680897108,2023-04-07 21:51,100.00,946.90,1018.71,596,4.71,4.71,-79,1
1680897168,2023-04-07 21:52,100.00,946.91,1018.72,596,4.79,4.79,-80,1
1680897228,2023-04-07 21:53,100.00,946.92,1018.73,596,4.78,4.78,-79,1
1680897288,2023-04-07 21:54,100.00,946.95,1018.76,596,4.75,4.75,-78,1
1680897348,2023-04-07 21:55,100.00,946.92,1018.73,596,4.79,4.79,-79,1
1680897408,2023-04-07 21:56,100.00,946.94,1018.75,596,4.83,4.83,-79,1
1680897468,2023-04-07 21:57,100.00,946.91,1018.71,596,4.79,4.79,-78,1
1680897528,2023-04-07 21:58,100.00,946.94,1018.75,596,4.75,4.75,-77,1
1680897588,2023-04-07 21:59,100.00,946.96,1018.77,596,4.78,4.78,-79,1
1680897649,2023-04-07 22:00,100.00,946.99,1018.80,596,4.82,4.82,-79,1
1680897709,2023-04-07 22:01,100.00,947.06,1018.87,596,4.73,4.73,-79,1
1680897769,2023-04-07 22:02,100.00,947.00,1018.81,596,4.76,4.76,-78,1
1680897829,2023-04-07 22:03,100.00,946.96,1018.77,596,4.80,4.80,-79,1
1680897889,2023-04-07 22:04,100.00,946.99,1018.80,596,4.81,4.81,-79,1
1680897949,2023-04-07 22:05,100.00,947.01,1018.82,596,4.79,4.79,-79,1
1680898009,2023-04-07 22:06,100.00,946.99,1018.79,596,4.81,4.81,-77,1
1680898069,2023-04-07 22:07,100.00,947.01,1018.81,596,4.80,4.80,-78,1
1680898129,2023-04-07 22:08,100.00,947.01,1018.81,596,4.77,4.77,-81,1
1680898189,2023-04-07 22:09,100.00,947.01,1018.82,596,4.77,4.77,-79,1
1680898249,2023-04-07 22:10,100.00,947.03,1018.84,596,4.81,4.81,-80,1
1680898309,2023-04-07 22:11,100.00,947.00,1018.80,596,4.80,4.80,-78,1
1680898369,2023-04-07 22:12,100.00,947.00,1018.80,596,4.74,4.74,-80,1
1680898429,2023-04-07 22:13,100.00,946.97,1018.78,596,4.79,4.79,-78,1
1680898489,2023-04-07 22:14,100.00,946.97,1018.78,596,4.81,4.81,-78,1
1680898549,2023-04-07 22:15,100.00,946.99,1018.80,596,4.86,4.86,-79,1
1680898609,2023-04-07 22:16,100.00,947.02,1018.83,596,4.91,4.91,-78,1
1680898669,2023-04-07 22:17,100.00,947.09,1018.90,596,4.84,4.84,-79,1
1680898729,2023-04-07 22:18,100.00,947.01,1018.82,596,4.98,4.98,-79,1
1680898790,2023-04-07 22:19,100.00,946.94,1018.75,596,5.03,5.03,-77,1
1680898850,2023-04-07 22:20,100.00,946.95,1018.76,596,5.00,5.00,-78,1
1680898910,2023-04-07 22:21,100.00,946.99,1018.80,596,4.98,4.98,-81,1
1680898970,2023-04-07 22:22,100.00,946.95,1018.76,596,5.01,5.01,-77,1
1680899030,2023-04-07 22:23,100.00,947.01,1018.82,596,5.00,5.00,-77,1
1680899090,2023-04-07 22:24,100.00,946.99,1018.80,596,5.00,5.00,-81,1
1680899150,2023-04-07 22:25,100.00,947.02,1018.83,596,5.00,5.00,-78,1
1680899210,2023-04-07 22:26,100.00,947.03,1018.83,596,5.07,5.07,-80,1
1680899270,2023-04-07 22:27,100.00,947.02,1018.83,596,5.02,5.02,-77,1
1680899330,2023-04-07 22:28,100.00,947.03,1018.83,596,4.98,4.98,-79,1
1680899390,2023-04-07 22:29,100.00,947.08,1018.89,596,4.97,4.97,-78,1
1680899450,2023-04-07 22:30,100.00,947.02,1018.83,596,4.95,4.95,-78,1
1680899510,2023-04-07 22:31,100.00,947.07,1018.88,596,4.92,4.92,-79,1
1680899570,2023-04-07 22:32,100.00,947.09,1018.89,596,4.88,4.88,-79,1
1680899630,2023-04-07 22:33,100.00,947.02,1018.83,596,4.94,4.94,-79,1
1680899690,2023-04-07 22:34,100.00,947.08,1018.89,596,4.91,4.91,-78,1
1680899750,2023-04-07 22:35,100.00,947.02,1018.82,596,4.94,4.94,-78,1
1680899810,2023-04-07 22:36,100.00,947.04,1018.84,596,4.90,4.90,-79,1
1680899870,2023-04-07 22:37,100.00,947.04,1018.85,596,4.86,4.86,-78,1
1680899931,2023-04-07 22:38,100.00,947.07,1018.87,596,4.90,4.90,-78,1
1680899991,2023-04-07 22:39,100.00,947.09,1018.90,596,4.77,4.77,-78,1
1680900051,2023-04-07 22:40,100.00,947.06,1018.86,596,4.83,4.83,-78,1
1680900111,2023-04-07 22:41,100.00,947.03,1018.84,596,4.88,4.88,-78,1
1680900171,2023-04-07 22:42,100.00,947.08,1018.88,596,4.81,4.81,-78,1
1680900231,2023-04-07 22:43,100.00,947.07,1018.88,596,4.74,4.74,-79,1
1680900291,2023-04-07 22:44,100.00,947.09,1018.89,596,4.81,4.81,-77,1
1680900351,2023-04-07 22:45,100.00,947.09,1018.90,596,4.80,4.80,-79,1
1680900411,2023-04-07 22:46,100.00,947.11,1018.92,596,4.80,4.80,-80,1
1680900471,2023-04-07 22:47,100.00,947.06,1018.87,596,4.84,4.84,-79,1
1680900531,2023-04-07 22:48,100.00,947.12,1018.93,596,4.82,4.82,-79,1
1680900591,2023-04-07 22:49,100.00,947.11,1018.92,596,4.85,4.85,-78,1
1680900652,2023-04-07 22:50,100.00,947.12,1018.93,596,4.82,4.82,-78,1
1680900712,2023-04-07 22:51,100.00,947.12,1018.93,596,4.83,4.83,-77,1
1680900772,2023-04-07 22:52,100.00,947.09,1018.89,596,4.92,4.92,-78,1
1680900832,2023-04-07 22:53,100.00,947.05,1018.85,596,4.91,4.91,-78,1
1680900893,2023-04-07 22:54,100.00,947.10,1018.91,596,4.92,4.92,-78,1
1680900953,2023-04-07 22:55,100.00,947.07,1018.88,596,5.01,5.01,-80,1
1680901013,2023-04-07 22:56,100.00,947.14,1018.95,596,4.98,4.98,-77,1
1680901074,2023-04-07 22:57,100.00,947.05,1018.86,596,4.97,4.97,-81,1
1680901134,2023-04-07 22:58,100.00,947.06,1018.86,596,4.95,4.95,-78,1
1680901194,2023-04-07 22:59,100.00,947.10,1018.91,596,5.02,5.02,-79,1
1680901254,2023-04-07 23:00,100.00,947.07,1018.88,596,5.06,5.06,-79,1
1680901314,2023-04-07 23:01,100.00,947.05,1018.86,596,5.05,5.05,-78,1
1680901374,2023-04-07 23:02,100.00,947.07,1018.88,596,5.09,5.09,-77,1
1680901434,2023-04-07 23:03,100.00,947.10,1018.91,596,5.08,5.08,-77,1
1680901494,2023-04-07 23:04,100.00,947.10,1018.90,596,5.08,5.08,-78,1
1680901554,2023-04-07 23:05,100.00,947.08,1018.89,596,5.06,5.06,-80,1
1680901614,2023-04-07 23:06,100.00,947.08,1018.88,596,5.11,5.11,-79,1
1680901674,2023-04-07 23:07,100.00,947.17,1018.98,596,4.94,4.94,-80,1
1680901734,2023-04-07 23:08,100.00,947.07,1018.87,596,5.08,5.08,-80,1
1680901794,2023-04-07 23:09,100.00,947.06,1018.87,596,5.06,5.06,-79,1
1680901855,2023-04-07 23:10,100.00,947.06,1018.87,596,5.06,5.06,-78,1
1680901915,2023-04-07 23:11,100.00,947.07,1018.87,596,5.14,5.14,-80,1
1680901975,2023-04-07 23:12,100.00,947.05,1018.86,596,5.15,5.15,-80,1
1680902035,2023-04-07 23:13,100.00,947.06,1018.86,596,5.18,5.18,-78,1
1680902095,2023-04-07 23:14,100.00,947.06,1018.87,596,5.15,5.15,-79,1
1680902155,2023-04-07 23:15,100.00,947.04,1018.84,596,5.12,5.12,-77,1
1680902215,2023-04-07 23:16,100.00,947.06,1018.86,596,5.11,5.11,-78,1
1680902275,2023-04-07 23:17,100.00,947.07,1018.87,596,5.08,5.08,-78,1
1680902335,2023-04-07 23:18,100.00,947.07,1018.88,596,5.13,5.13,-79,1
1680902395,2023-04-07 23:19,100.00,947.12,1018.92,596,5.12,5.12,-77,1
1680902456,2023-04-07 23:20,99.14,947.07,1018.88,596,5.37,5.25,-77,1
1680902516,2023-04-07 23:21,94.38,947.04,1018.85,596,5.79,4.96,-78,1
1680902576,2023-04-07 23:22,93.54,947.07,1018.88,596,5.83,4.87,-78,1
1680902636,2023-04-07 23:23,92.89,947.07,1018.88,596,5.90,4.84,-79,1
1680902696,2023-04-07 23:24,93.04,947.06,1018.87,596,5.81,4.78,-76,1
1680902756,2023-04-07 23:25,92.97,947.08,1018.88,596,5.87,4.82,-78,1
1680902816,2023-04-07 23:26,93.01,947.11,1018.92,596,5.91,4.87,-77,1
1680902876,2023-04-07 23:27,92.46,947.11,1018.91,596,5.99,4.86,-78,1
1680902936,2023-04-07 23:28,92.90,947.07,1018.88,596,5.85,4.79,-81,1
1680902996,2023-04-07 23:29,93.64,947.07,1018.88,596,5.74,4.80,-80,1
1680903056,2023-04-07 23:30,94.56,947.08,1018.89,596,5.68,4.88,-80,1
1680903116,2023-04-07 23:31,94.95,947.08,1018.88,596,5.68,4.94,-78,1
1680903176,2023-04-07 23:32,95.06,947.09,1018.90,596,5.68,4.95,-79,1
1680903236,2023-04-07 23:33,95.69,947.05,1018.86,596,5.60,4.97,-79,1
1680903296,2023-04-07 23:34,96.72,947.11,1018.92,596,5.51,5.03,-79,1
1680903356,2023-04-07 23:35,96.76,947.09,1018.89,596,5.44,4.97,-78,1
1680903416,2023-04-07 23:36,96.78,947.10,1018.90,596,5.48,5.01,-77,1
1680903476,2023-04-07 23:37,97.06,947.07,1018.88,596,5.49,5.06,-78,1
1680903536,2023-04-07 23:38,97.29,947.10,1018.91,596,5.45,5.06,-78,1
1680903596,2023-04-07 23:39,97.45,947.14,1018.94,596,5.49,5.12,-78,1
1680903656,2023-04-07 23:40,97.15,947.11,1018.91,596,5.46,5.05,-79,1
1680903716,2023-04-07 23:41,97.02,947.11,1018.91,596,5.36,4.93,-79,1
1680903776,2023-04-07 23:42,96.51,947.22,1019.03,596,5.31,4.80,-78,1
1680903836,2023-04-07 23:43,96.64,947.11,1018.92,596,5.28,4.79,-78,1
1680903897,2023-04-07 23:44,96.95,947.08,1018.88,596,5.25,4.81,-79,1
1680903957,2023-04-07 23:45,96.97,947.10,1018.91,596,5.26,4.82,-80,1
1680904017,2023-04-07 23:46,97.42,947.08,1018.88,596,5.24,4.87,-78,1
1680904077,2023-04-07 23:47,97.34,947.01,1018.81,596,5.24,4.86,-79,1
1680904137,2023-04-07 23:48,96.77,947.04,1018.85,596,5.30,4.83,-79,1
1680904197,2023-04-07 23:49,97.07,947.04,1018.85,596,5.32,4.90,-80,1
1680904257,2023-04-07 23:50,96.94,947.06,1018.87,596,5.33,4.89,-77,1
1680904317,2023-04-07 23:51,97.02,947.07,1018.87,596,5.24,4.81,-80,1
1680904377,2023-04-07 23:52,96.86,947.04,1018.85,596,5.26,4.80,-79,1
1680904437,2023-04-07 23:53,96.73,947.09,1018.90,596,5.18,4.71,-78,1
1680904497,2023-04-07 23:54,96.79,947.05,1018.86,596,5.12,4.65,-78,1
1680904557,2023-04-07 23:55,96.44,947.06,1018.86,596,5.14,4.62,-79,1
1680904617,2023-04-07 23:56,96.85,947.04,1018.84,596,5.20,4.74,-78,1
1680904677,2023-04-07 23:57,96.55,947.04,1018.85,596,5.16,4.66,-79,1
1680904737,2023-04-07 23:58,96.68,947.07,1018.87,596,5.15,4.67,-78,1
1680904797,2023-04-07 23:59,96.63,947.08,1018.89,596,5.17,4.68,-78,1