1680904857,2023-04-08 00:00,96.90,947.07,1018.88,596,5.20,4.75,-79,1
1680904917,2023-04-08 00:01,96.51,947.05,1018.86,596,5.16,4.65,-78,1
1680904977,2023-04-08 00:02,96.63,947.06,1018.87,596,5.08,4.59,-80,1
1680905037,2023-04-08 00:03,96.98,947.07,1018.88,596,5.14,4.70,-81,1
1680905097,2023-04-08 00:04,96.70,947.09,1018.90,596,5.10,4.62,-78,1
1680905157,2023-04-08 00:05,96.76,947.08,1018.89,596,5.05,4.58,-79,1
1680905217,2023-04-08 00:06,96.59,947.08,1018.88,596,5.10,4.61,-79,1
1680905277,2023-04-08 00:07,96.97,947.08,1018.88,596,5.09,4.65,-77,1
1680905337,2023-04-08 00:08,97.17,947.12,1018.92,596,5.11,4.70,-78,1
1680905397,2023-04-08 00:09,96.79,947.13,1018.94,596,5.09,4.63,-77,1
1680905457,2023-04-08 00:10,96.62,947.08,1018.88,596,5.05,4.56,-78,1
1680905518,2023-04-08 00:11,97.07,947.16,1018.97,596,4.96,4.54,-77,1
1680905578,2023-04-08 00:12,96.89,947.14,1018.95,596,4.99,4.54,-79,1
1680905638,2023-04-08 00:13,96.71,947.17,1018.98,596,4.94,4.46,-78,1
1680905698,2023-04-08 00:14,96.84,947.15,1018.96,596,4.88,4.42,-78,1
1680905758,2023-04-08 00:15,96.36,947.12,1018.93,596,4.90,4.37,-78,1
1680905818,2023-04-08 00:16,96.22,947.21,1019.01,596,4.88,4.33,-78,1
1680905878,2023-04-08 00:17,96.68,947.14,1018.94,596,4.78,4.30,-78,1
1680905938,2023-04-08 00:18,96.82,947.13,1018.93,596,4.88,4.42,-78,1
1680905998,2023-04-08 00:19,96.96,947.15,1018.95,596,4.87,4.43,-79,1
1680906058,2023-04-08 00:20,96.92,947.13,1018.94,596,4.84,4.39,-80,1
1680906118,2023-04-08 00:21,97.43,947.18,1018.99,596,4.78,4.41,-80,1
1680906178,2023-04-08 00:22,97.79,947.17,1018.98,596,4.67,4.35,-77,1
1680906238,2023-04-08 00:23,97.57,947.18,1018.99,596,4.78,4.43,-77,1
1680906298,2023-04-08 00:24,97.79,947.15,1018.96,596,4.75,4.43,-78,1
1680906358,2023-04-08 00:25,97.89,947.21,1019.01,596,4.66,4.36,-77,1
1680906418,2023-04-08 00:26,98.16,947.16,1018.97,596,4.76,4.50,-80,1
1680906478,2023-04-08 00:27,98.42,947.14,1018.95,596,4.73,4.50,-78,1
1680906538,2023-04-08 00:28,98.23,947.16,1018.97,596,4.74,4.49,-77,1
1680906598,2023-04-08 00:29,97.91,947.17,1018.98,596,4.72,4.42,-78,1
1680906658,2023-04-08 00:30,97.96,947.19,1019.00,596,4.75,4.46,-79,1
1680906718,2023-04-08 00:31,97.57,947.19,1019.00,596,4.77,4.42,-77,1
1680906778,2023-04-08 00:32,97.74,947.18,1018.99,596,4.78,4.46,-79,1
1680906838,2023-04-08 00:33,97.30,947.18,1018.98,596,4.80,4.41,-78,1
1680906898,2023-04-08 00:34,97.12,947.17,1018.98,596,4.79,4.37,-79,1
1680906958,2023-04-08 00:35,96.91,947.20,1019.01,596,4.81,4.36,-78,1
1680907018,2023-04-08 00:36,96.69,947.18,1018.99,596,4.77,4.29,-77,1
1680907079,2023-04-08 00:37,96.67,947.20,1019.01,596,4.78,4.30,-79,1
1680907139,2023-04-08 00:38,96.38,947.22,1019.02,596,4.77,4.25,-78,1
1680907199,2023-04-08 00:39,96.04,947.23,1019.04,596,4.76,4.18,-78,1
1680907259,2023-04-08 00:40,96.11,947.21,1019.01,596,4.77,4.21,-78,1
1680907319,2023-04-08 00:41,95.56,947.20,1019.01,596,4.77,4.12,-79,1
1680907379,2023-04-08 00:42,95.56,947.24,1019.04,596,4.74,4.09,-78,1
1680907439,2023-04-08 00:43,95.34,947.25,1019.06,596,4.67,3.99,-78,1
1680907499,2023-04-08 00:44,95.57,947.23,1019.03,596,4.68,4.04,-78,1
1680907559,2023-04-08 00:45,95.78,947.23,1019.04,596,4.62,4.01,-79,1
1680907619,2023-04-08 00:46,95.91,947.25,1019.06,596,4.62,4.03,-78,1
1680907679,2023-04-08 00:47,95.98,947.26,1019.07,596,4.61,4.03,-77,1
1680907739,2023-04-08 00:48,95.97,947.29,1019.10,596,4.60,4.02,-78,1
1680907799,2023-04-08 00:49,95.26,947.26,1019.07,596,4.61,3.92,-77,1
1680907859,2023-04-08 00:50,94.60,947.27,1019.08,596,4.63,3.84,-79,1
1680907919,2023-04-08 00:51,94.44,947.25,1019.05,596,4.63,3.82,-78,1
1680907979,2023-04-08 00:52,94.46,947.27,1019.08,596,4.62,3.81,-77,1
1680908039,2023-04-08 00:53,94.46,947.29,1019.10,596,4.63,3.82,-78,1
1680908099,2023-04-08 00:54,94.66,947.29,1019.10,596,4.61,3.83,-78,1
1680908159,2023-04-08 00:55,94.27,947.29,1019.10,596,4.60,3.76,-78,1
1680908219,2023-04-08 00:56,94.45,947.30,1019.11,596,4.57,3.76,-77,1
1680908279,2023-04-08 00:57,94.06,947.29,1019.10,596,4.56,3.69,-79,1
1680908339,2023-04-08 00:58,94.41,947.32,1019.13,596,4.54,3.72,-77,1
1680908399,2023-04-08 00:59,94.51,947.31,1019.11,596,4.45,3.65,-77,1
1680908459,2023-04-08 01:00,94.59,947.29,1019.09,596,4.45,3.66,-79,1
1680908519,2023-04-08 01:01,94.71,947.32,1019.13,596,4.45,3.68,-80,1
1680908579,2023-04-08 01:02,94.46,947.29,1019.10,596,4.44,3.63,-77,1
1680908639,2023-04-08 01:03,94.57,947.32,1019.13,596,4.42,3.63,-77,1
1680908700,2023-04-08 01:05,93.89,947.33,1019.14,596,4.38,3.49,-78,1
1680908760,2023-04-08 01:06,94.59,947.36,1019.16,596,4.36,3.57,-76,1
1680908820,2023-04-08 01:07,94.01,947.34,1019.15,596,4.37,3.49,-79,1
1680908880,2023-04-08 01:08,93.92,947.36,1019.17,596,4.36,3.47,-78,1
1680908940,2023-04-08 01:09,93.56,947.32,1019.13,596,4.34,3.40,-77,1
1680909000,2023-04-08 01:10,93.92,947.38,1019.19,596,4.30,3.41,-78,1
1680909060,2023-04-08 01:11,94.36,947.37,1019.18,596,4.31,3.49,-78,1
1680909120,2023-04-08 01:12,94.22,947.36,1019.17,596,4.35,3.50,-78,1
1680909180,2023-04-08 01:13,94.54,947.34,1019.15,596,4.27,3.47,-79,1
1680909240,2023-04-08 01:14,94.68,947.37,1019.17,596,4.31,3.53,-78,1
1680909300,2023-04-08 01:15,94.99,947.38,1019.19,596,4.30,3.57,-78,1
1680909360,2023-04-08 01:16,94.86,947.38,1019.19,596,4.31,3.56,-78,1
1680909420,2023-04-08 01:17,94.97,947.36,1019.17,596,4.30,3.57,-78,1
1680909480,2023-04-08 01:18,94.82,947.36,1019.17,596,4.32,3.57,-77,1
1680909540,2023-04-08 01:19,95.45,947.37,1019.18,596,4.24,3.58,-79,1
1680909600,2023-04-08 01:20,95.26,947.36,1019.16,596,4.25,3.56,-79,1
1680909660,2023-04-08 01:21,95.38,947.32,1019.13,596,4.25,3.58,-78,1
1680909720,2023-04-08 01:22,95.71,947.36,1019.17,596,4.25,3.63,-77,1
1680909780,2023-04-08 01:23,95.39,947.34,1019.15,596,4.24,3.57,-78,1
1680909840,2023-04-08 01:24,95.36,947.36,1019.17,596,4.24,3.57,-78,1
1680909900,2023-04-08 01:25,95.35,947.31,1019.11,596,4.23,3.55,-79,1
1680909960,2023-04-08 01:26,95.47,947.29,1019.10,596,4.23,3.57,-79,1
1680910020,2023-04-08 01:27,95.27,947.31,1019.12,596,4.26,3.57,-77,1
1680910080,2023-04-08 01:28,95.08,947.31,1019.12,596,4.28,3.56,-77,1
1680910140,2023-04-08 01:29,94.76,947.32,1019.13,596,4.28,3.52,-80,1
1680910200,2023-04-08 01:30,94.48,947.33,1019.14,596,4.28,3.47,-78,1
1680910260,2023-04-08 01:31,94.54,947.32,1019.13,596,4.26,3.46,-79,1
1680910321,2023-04-08 01:32,94.23,947.31,1019.12,596,4.30,3.46,-77,1
1680910381,2023-04-08 01:33,93.77,947.30,1019.11,596,4.32,3.41,-79,1
1680910441,2023-04-08 01:34,93.51,947.29,1019.10,596,4.27,3.32,-77,1
1680910501,2023-04-08 01:35,93.90,947.33,1019.14,596,4.23,3.34,-78,1
1680910561,2023-04-08 01:36,94.24,947.31,1019.12,596,4.21,3.37,-78,1
1680910621,2023-04-08 01:37,94.17,947.30,1019.11,596,4.18,3.33,-78,1
1680910681,2023-04-08 01:38,94.37,947.31,1019.12,596,4.15,3.33,-78,1
1680910741,2023-04-08 01:39,94.54,947.32,1019.13,596,4.10,3.30,-79,1
1680910801,2023-04-08 01:40,95.05,947.34,1019.15,596,4.10,3.38,-77,1
1680910861,2023-04-08 01:41,94.93,947.31,1019.12,596,4.09,3.35,-80,1
1680910921,2023-04-08 01:42,95.04,947.29,1019.10,596,4.09,3.37,-77,1
1680910981,2023-04-08 01:43,95.52,947.30,1019.11,596,4.11,3.46,-77,1
1680911041,2023-04-08 01:44,95.02,947.29,1019.10,596,4.10,3.38,-78,1
1680911101,2023-04-08 01:45,94.59,947.30,1019.11,596,4.10,3.31,-78,1
1680911161,2023-04-08 01:46,94.69,947.30,1019.10,596,4.09,3.32,-78,1
1680911221,2023-04-08 01:47,94.54,947.29,1019.10,596,4.06,3.26,-78,1
1680911281,2023-04-08 01:48,94.55,947.28,1019.09,596,4.06,3.27,-77,1
1680911341,2023-04-08 01:49,94.51,947.28,1019.09,596,4.08,3.28,-78,1
1680911401,2023-04-08 01:50,94.48,947.28,1019.09,596,4.04,3.24,-76,1
1680911461,2023-04-08 01:51,94.90,947.29,1019.10,596,4.01,3.27,-79,1
1680911521,2023-04-08 01:52,95.02,947.27,1019.07,596,4.02,3.30,-77,1
1680911581,2023-04-08 01:53,95.27,947.25,1019.06,596,4.01,3.32,-78,1
1680911641,2023-04-08 01:54,95.35,947.26,1019.07,596,4.00,3.33,-79,1
1680911701,2023-04-08 01:55,95.48,947.28,1019.08,596,3.95,3.29,-79,1
1680911761,2023-04-08 01:56,95.92,947.25,1019.06,596,3.96,3.37,-80,1
1680911822,2023-04-08 01:57,95.71,947.24,1019.05,596,3.96,3.34,-77,1
1680911882,2023-04-08 01:58,95.54,947.24,1019.05,596,3.97,3.32,-79,1
1680911942,2023-04-08 01:59,95.30,947.22,1019.03,596,3.94,3.26,-76,1
1680912002,2023-04-08 02:00,95.61,947.20,1019.01,596,3.93,3.29,-80,1
1680912062,2023-04-08 02:01,95.37,947.28,1019.09,596,3.90,3.23,-79,1
1680912122,2023-04-08 02:02,95.43,947.25,1019.06,596,3.91,3.25,-77,1
1680912182,2023-04-08 02:03,95.40,947.25,1019.06,596,3.92,3.25,-77,1
1680912242,2023-04-08 02:04,95.36,947.24,1019.05,596,3.93,3.26,-79,1
1680912302,2023-04-08 02:05,95.14,947.22,1019.03,596,3.94,3.23,-77,1
1680912362,2023-04-08 02:06,94.67,947.22,1019.03,596,3.96,3.18,-79,1
1680912422,2023-04-08 02:07,94.44,947.22,1019.02,596,3.98,3.17,-77,1
1680912482,2023-04-08 02:08,94.54,947.22,1019.03,596,3.98,3.19,-77,1
1680912542,2023-04-08 02:09,93.95,947.21,1019.02,596,3.99,3.11,-78,1
1680912602,2023-04-08 02:10,93.76,947.21,1019.02,596,3.99,3.08,-79,1
1680912662,2023-04-08 02:11,93.31,947.21,1019.01,596,4.01,3.03,-77,1
1680912722,2023-04-08 02:12,93.34,947.24,1019.05,596,3.93,2.96,-78,1
1680912782,2023-04-08 02:13,93.87,947.22,1019.03,596,3.94,3.04,-78,1
1680912842,2023-04-08 02:14,93.75,947.22,1019.02,596,3.92,3.01,-77,1
1680912902,2023-04-08 02:15,94.00,947.13,1018.94,596,3.90,3.02,-77,1
1680912962,2023-04-08 02:16,93.83,947.19,1019.00,596,3.84,2.94,-77,1
1680913022,2023-04-08 02:17,93.09,947.25,1019.05,596,3.77,2.76,-77,1
1680913082,2023-04-08 02:18,93.26,947.19,1019.00,596,3.78,2.79,-77,1
1680913142,2023-04-08 02:19,94.89,947.25,1019.06,596,3.67,2.93,-77,1
1680913202,2023-04-08 02:20,95.11,947.17,1018.98,596,3.70,2.99,-77,1
1680913262,2023-04-08 02:21,95.01,947.22,1019.03,596,3.76,3.04,-77,1
1680913323,2023-04-08 02:22,94.95,947.18,1018.99,596,3.77,3.04,-77,1
1680913383,2023-04-08 02:23,95.12,947.19,1019.00,596,3.78,3.07,-79,1
1680913443,2023-04-08 02:24,94.76,947.20,1019.01,596,3.76,3.00,-80,1
1680913503,2023-04-08 02:25,93.94,947.20,1019.00,596,3.71,2.83,-79,1
1680913563,2023-04-08 02:26,93.95,947.22,1019.02,596,3.72,2.84,-79,1
1680913623,2023-04-08 02:27,94.21,947.20,1019.01,596,3.69,2.85,-76,1
1680913683,2023-04-08 02:28,94.29,947.24,1019.04,596,3.73,2.90,-78,1
1680913743,2023-04-08 02:29,94.27,947.22,1019.03,596,3.74,2.91,-78,1
1680913803,2023-04-08 02:30,94.41,947.25,1019.06,596,3.72,2.91,-77,1
1680913863,2023-04-08 02:31,94.24,947.18,1018.99,596,3.74,2.90,-79,1
1680913923,2023-04-08 02:32,94.25,947.26,1019.06,596,3.77,2.93,-78,1
1680913983,2023-04-08 02:33,94.15,947.21,1019.02,596,3.73,2.88,-77,1
1680914043,2023-04-08 02:34,94.05,947.26,1019.06,596,3.76,2.89,-80,1
1680914103,2023-04-08 02:35,93.79,947.25,1019.05,596,3.76,2.85,-79,1
1680914163,2023-04-08 02:36,93.70,947.20,1019.01,596,3.75,2.83,-76,1
1680914223,2023-04-08 02:37,94.06,947.25,1019.06,596,3.71,2.84,-79,1
1680914283,2023-04-08 02:38,93.92,947.24,1019.05,596,3.72,2.83,-78,1
1680914343,2023-04-08 02:39,94.07,947.27,1019.08,596,3.71,2.85,-78,1
1680914403,2023-04-08 02:40,94.20,947.25,1019.05,596,3.71,2.87,-76,1
1680914463,2023-04-08 02:41,94.10,947.27,1019.07,596,3.72,2.86,-76,1
1680914523,2023-04-08 02:42,93.99,947.26,1019.06,596,3.69,2.81,-76,1
1680914583,2023-04-08 02:43,93.81,947.27,1019.07,596,3.69,2.79,-77,1
1680914643,2023-04-08 02:44,93.95,947.27,1019.08,596,3.70,2.82,-78,1
1680914703,2023-04-08 02:45,93.81,947.28,1019.08,596,3.70,2.80,-77,1
1680914763,2023-04-08 02:46,93.71,947.29,1019.10,596,3.72,2.80,-79,1
1680914823,2023-04-08 02:47,94.09,947.27,1019.08,596,3.68,2.82,-78,1
1680914884,2023-04-08 02:48,94.54,947.27,1019.08,596,3.64,2.85,-77,1
1680914944,2023-04-08 02:49,95.17,947.26,1019.07,596,3.66,2.96,-78,1
1680915004,2023-04-08 02:50,95.20,947.26,1019.06,596,3.67,2.97,-78,1
1680915064,2023-04-08 02:51,94.96,947.30,1019.10,596,3.68,2.95,-78,1
1680915124,2023-04-08 02:52,95.02,947.28,1019.09,596,3.68,2.96,-79,1
1680915184,2023-04-08 02:53,94.54,947.28,1019.08,596,3.68,2.89,-76,1
1680915244,2023-04-08 02:54,94.71,947.28,1019.08,596,3.71,2.94,-78,1
1680915304,2023-04-08 02:55,94.66,947.30,1019.11,596,3.74,2.96,-76,1
1680915364,2023-04-08 02:56,93.97,947.31,1019.11,596,3.74,2.86,-77,1
1680915424,2023-04-08 02:57,93.73,947.31,1019.12,596,3.79,2.88,-78,1
1680915484,2023-04-08 02:58,93.84,947.29,1019.10,596,3.81,2.91,-77,1
1680915544,2023-04-08 02:59,93.18,947.27,1019.08,596,3.83,2.83,-78,1
1680915604,2023-04-08 03:00,93.40,947.31,1019.12,596,3.84,2.87,-77,1
1680915664,2023-04-08 03:01,93.09,947.30,1019.11,596,3.87,2.86,-78,1
1680915724,2023-04-08 03:02,93.37,947.31,1019.12,596,3.87,2.90,-80,1
1680915784,2023-04-08 03:03,93.23,947.31,1019.11,596,3.89,2.90,-76,1
1680915844,2023-04-08 03:04,92.98,947.32,1019.13,596,3.91,2.88,-77,1
1680915904,2023-04-08 03:05,92.90,947.34,1019.14,596,3.91,2.87,-76,1
1680915964,2023-04-08 03:06,92.86,947.36,1019.17,596,3.91,2.86,-77,1
1680916024,2023-04-08 03:07,92.65,947.35,1019.15,596,3.93,2.85,-79,1
1680916084,2023-04-08 03:08,92.88,947.38,1019.19,596,3.92,2.88,-77,1
1680916144,2023-04-08 03:09,92.82,947.40,1019.21,596,3.93,2.88,-77,1
1680916204,2023-04-08 03:10,92.60,947.40,1019.20,596,3.94,2.85,-78,1
1680916264,2023-04-08 03:11,92.61,947.42,1019.23,596,3.93,2.84,-79,1
1680916324,2023-04-08 03:12,92.68,947.41,1019.21,596,3.94,2.87,-78,1
1680916384,2023-04-08 03:13,92.67,947.41,1019.21,596,3.94,2.86,-78,1
1680916444,2023-04-08 03:14,92.61,947.40,1019.21,596,3.93,2.84,-78,1
1680916505,2023-04-08 03:15,92.60,947.45,1019.26,596,3.91,2.82,-79,1
1680916565,2023-04-08 03:16,92.89,947.43,1019.23,596,3.89,2.85,-78,1
1680916625,2023-04-08 03:17,93.48,947.42,1019.23,596,3.90,2.95,-77,1
1680916685,2023-04-08 03:18,93.33,947.45,1019.25,596,3.86,2.88,-78,1
1680916745,2023-04-08 03:19,93.58,947.44,1019.24,596,3.88,2.94,-79,1
1680916805,2023-04-08 03:20,93.86,947.42,1019.23,596,3.89,2.99,-77,1
1680916865,2023-04-08 03:21,94.02,947.41,1019.22,596,3.89,3.02,-76,1
1680916925,2023-04-08 03:22,93.92,947.39,1019.20,596,3.87,2.98,-77,1
1680916985,2023-04-08 03:23,93.79,947.37,1019.18,596,3.87,2.96,-78,1
1680917045,2023-04-08 03:24,93.66,947.41,1019.21,596,3.90,2.97,-76,1
1680917105,2023-04-08 03:25,93.39,947.38,1019.19,596,3.92,2.95,-78,1
1680917165,2023-04-08 03:26,93.02,947.37,1019.18,596,3.93,2.91,-78,1
1680917225,2023-04-08 03:27,92.33,947.36,1019.16,596,3.94,2.81,-77,1
1680917285,2023-04-08 03:28,91.95,947.39,1019.20,596,3.96,2.77,-78,1
1680917345,2023-04-08 03:29,91.92,947.37,1019.17,596,3.95,2.76,-79,1
1680917405,2023-04-08 03:30,91.76,947.37,1019.18,596,3.93,2.71,-77,1
1680917465,2023-04-08 03:31,91.82,947.39,1019.19,596,3.92,2.71,-80,1
1680917525,2023-04-08 03:32,91.87,947.42,1019.23,596,3.87,2.67,-78,1
1680917585,2023-04-08 03:33,92.24,947.41,1019.22,596,3.85,2.71,-79,1
1680917645,2023-04-08 03:34,92.58,947.40,1019.21,596,3.85,2.76,-78,1
1680917705,2023-04-08 03:35,92.70,947.43,1019.24,596,3.84,2.77,-77,1
1680917765,2023-04-08 03:36,92.88,947.40,1019.21,596,3.82,2.78,-78,1
1680917825,2023-04-08 03:37,92.93,947.39,1019.20,596,3.77,2.73,-79,1
1680917885,2023-04-08 03:38,93.39,947.41,1019.21,596,3.78,2.81,-77,1
1680917945,2023-04-08 03:39,93.54,947.41,1019.22,596,3.79,2.85,-77,1
1680918006,2023-04-08 03:40,93.63,947.41,1019.21,596,3.79,2.86,-78,1
1680918066,2023-04-08 03:41,93.78,947.42,1019.23,596,3.80,2.89,-79,1
1680918126,2023-04-08 03:42,95.49,947.44,1019.25,596,3.57,2.92,-77,1
1680918186,2023-04-08 03:43,95.13,947.45,1019.26,596,3.69,2.98,-77,1
1680918246,2023-04-08 03:44,95.39,947.43,1019.23,596,3.74,3.07,-78,1
1680918306,2023-04-08 03:45,95.73,947.44,1019.25,596,3.78,3.16,-79,1
1680918366,2023-04-08 03:46,96.06,947.44,1019.25,596,3.81,3.24,-78,1
1680918426,2023-04-08 03:47,96.12,947.45,1019.25,596,3.83,3.27,-78,1
1680918486,2023-04-08 03:48,96.57,947.42,1019.23,596,3.80,3.31,-78,1
1680918546,2023-04-08 03:49,96.37,947.42,1019.23,596,3.83,3.31,-79,1
1680918606,2023-04-08 03:50,96.21,947.42,1019.22,596,3.85,3.30,-77,1
1680918666,2023-04-08 03:51,96.38,947.40,1019.20,596,3.88,3.36,-76,1
1680918726,2023-04-08 03:52,96.37,947.42,1019.23,596,3.90,3.38,-78,1
1680918786,2023-04-08 03:53,96.23,947.43,1019.23,596,3.91,3.37,-77,1
1680918846,2023-04-08 03:54,96.19,947.44,1019.25,596,3.92,3.37,-76,1
1680918906,2023-04-08 03:55,96.70,947.43,1019.24,596,3.96,3.49,-77,1
1680918966,2023-04-08 03:56,96.03,947.44,1019.25,596,4.02,3.45,-78,1
1680919026,2023-04-08 03:57,95.94,947.44,1019.25,596,4.04,3.45,-76,1
1680919086,2023-04-08 03:58,95.86,947.46,1019.27,596,4.07,3.47,-78,1
1680919146,2023-04-08 03:59,95.38,947.48,1019.29,596,4.04,3.37,-78,1
1680919206,2023-04-08 04:00,95.18,947.50,1019.30,596,3.98,3.28,-79,1
1680919266,2023-04-08 04:01,95.23,947.49,1019.30,596,4.04,3.35,-76,1
1680919326,2023-04-08 04:02,96.28,947.50,1019.31,596,4.02,3.48,-76,1
1680919386,2023-04-08 04:03,95.68,947.50,1019.31,596,4.04,3.41,-79,1
1680919446,2023-04-08 04:04,95.78,947.53,1019.34,596,4.04,3.43,-78,1
1680919506,2023-04-08 04:05,95.68,947.48,1019.28,596,4.05,3.42,-77,1
1680919567,2023-04-08 04:06,95.95,947.51,1019.32,596,4.06,3.47,-77,1
1680919627,2023-04-08 04:07,96.30,947.51,1019.32,596,4.10,3.57,-77,1
1680919687,2023-04-08 04:08,96.42,947.50,1019.30,596,4.13,3.61,-78,1
1680919747,2023-04-08 04:09,96.21,947.55,1019.36,596,4.13,3.58,-79,1
1680919807,2023-04-08 04:10,96.44,947.55,1019.35,596,4.15,3.64,-78,1
1680919867,2023-04-08 04:11,96.05,947.54,1019.35,596,4.15,3.58,-78,1
1680919927,2023-04-08 04:12,95.67,947.54,1019.35,596,4.15,3.52,-78,1
1680919987,2023-04-08 04:13,95.76,947.54,1019.35,596,4.13,3.52,-77,1
1680920047,2023-04-08 04:14,95.74,947.59,1019.40,596,4.13,3.51,-76,1
1680920107,2023-04-08 04:15,95.74,947.60,1019.41,596,4.10,3.48,-79,1
1680920167,2023-04-08 04:16,95.70,947.64,1019.45,596,4.11,3.49,-77,1
1680920227,2023-04-08 04:17,95.99,947.65,1019.46,596,4.11,3.53,-79,1
1680920287,2023-04-08 04:18,95.98,947.66,1019.47,596,4.11,3.53,-79,1
1680920347,2023-04-08 04:19,96.15,947.67,1019.47,596,4.12,3.56,-79,1
1680920407,2023-04-08 04:20,95.92,947.68,1019.49,596,4.13,3.54,-78,1
1680920467,2023-04-08 04:21,96.38,947.67,1019.48,596,4.13,3.61,-78,1
1680920527,2023-04-08 04:22,96.51,947.67,1019.48,596,4.15,3.65,-79,1
1680920587,2023-04-08 04:23,96.72,947.69,1019.50,596,4.15,3.68,-78,1
1680920647,2023-04-08 04:24,96.54,947.69,1019.50,596,4.20,3.70,-79,1
1680920707,2023-04-08 04:25,96.50,947.69,1019.49,596,4.22,3.72,-77,1
1680920767,2023-04-08 04:26,96.54,947.73,1019.54,596,4.27,3.77,-77,1
1680920827,2023-04-08 04:27,96.36,947.68,1019.48,596,4.30,3.77,-77,1
1680920887,2023-04-08 04:28,95.70,947.70,1019.51,596,4.31,3.69,-77,1
1680920947,2023-04-08 04:29,95.60,947.71,1019.52,596,4.31,3.67,-77,1
1680921007,2023-04-08 04:30,95.55,947.71,1019.52,596,4.31,3.66,-77,1
1680921068,2023-04-08 04:31,95.55,947.72,1019.53,596,4.32,3.67,-79,1
1680921128,2023-04-08 04:32,95.40,947.72,1019.52,596,4.33,3.66,-77,1
1680921188,2023-04-08 04:33,95.12,947.69,1019.50,596,4.36,3.65,-79,1
1680921248,2023-04-08 04:34,95.51,947.71,1019.51,596,4.34,3.69,-79,1
1680921308,2023-04-08 04:35,95.06,947.70,1019.51,596,4.34,3.62,-78,1
1680921368,2023-04-08 04:36,95.24,947.71,1019.52,596,4.34,3.65,-79,1
1680921428,2023-04-08 04:37,95.20,947.72,1019.53,596,4.38,3.68,-78,1
1680921488,2023-04-08 04:38,95.00,947.73,1019.53,596,4.31,3.58,-80,1
1680921548,2023-04-08 04:39,95.08,947.74,1019.55,596,4.33,3.61,-78,1
1680921608,2023-04-08 04:40,95.40,947.74,1019.55,596,4.33,3.66,-79,1
1680921668,2023-04-08 04:41,95.27,947.75,1019.55,596,4.26,3.57,-79,1
1680921728,2023-04-08 04:42,95.86,947.75,1019.56,596,4.24,3.64,-77,1
1680921788,2023-04-08 04:43,96.40,947.77,1019.57,596,4.21,3.69,-79,1
1680921848,2023-04-08 04:44,96.75,947.78,1019.59,596,4.21,3.74,-77,1
1680921908,2023-04-08 04:45,97.40,947.81,1019.62,596,4.16,3.79,-78,1
1680921968,2023-04-08 04:46,97.23,947.80,1019.61,596,4.16,3.76,-79,1
1680922028,2023-04-08 04:47,97.27,947.84,1019.65,596,4.21,3.82,-77,1
1680922088,2023-04-08 04:48,97.20,947.84,1019.65,596,4.23,3.83,-78,1
1680922148,2023-04-08 04:49,98.14,947.90,1019.71,596,4.11,3.84,-78,1
1680922208,2023-04-08 04:50,98.07,947.88,1019.69,596,4.10,3.82,-79,1
1680922268,2023-04-08 04:51,98.33,947.89,1019.70,596,4.09,3.85,-78,1
1680922328,2023-04-08 04:52,98.63,947.88,1019.68,596,4.09,3.90,-76,1
1680922388,2023-04-08 04:53,98.50,947.87,1019.68,596,4.14,3.93,-79,1
1680922448,2023-04-08 04:54,98.70,947.85,1019.66,596,4.13,3.95,-79,1
1680922508,2023-04-08 04:55,98.59,947.86,1019.67,596,4.14,3.94,-77,1
1680922568,2023-04-08 04:56,98.99,947.89,1019.69,596,4.19,4.05,-77,1
1680922628,2023-04-08 04:57,98.72,947.85,1019.66,596,4.18,4.00,-79,1
1680922688,2023-04-08 04:58,98.14,947.87,1019.68,596,4.19,3.92,-76,1
1680922749,2023-04-08 04:59,97.72,947.86,1019.67,596,4.16,3.83,-79,1
1680922809,2023-04-08 05:00,98.57,947.87,1019.68,596,4.19,3.99,-78,1
1680922869,2023-04-08 05:01,98.29,947.86,1019.67,596,4.21,3.97,-77,1
1680922929,2023-04-08 05:02,98.45,947.90,1019.71,596,4.17,3.95,-78,1
1680922989,2023-04-08 05:03,98.30,947.84,1019.65,596,4.21,3.97,-79,1
1680923049,2023-04-08 05:04,98.28,947.83,1019.63,596,4.22,3.97,-79,1
1680923109,2023-04-08 05:05,98.16,947.79,1019.60,596,4.21,3.95,-78,1
1680923169,2023-04-08 05:06,97.34,947.82,1019.63,596,4.20,3.82,-78,1
1680923229,2023-04-08 05:07,97.60,947.81,1019.62,596,4.21,3.87,-78,1
1680923289,2023-04-08 05:08,97.83,947.87,1019.67,596,4.25,3.94,-79,1
1680923349,2023-04-08 05:09,97.65,947.87,1019.68,596,4.26,3.92,-77,1
1680923409,2023-04-08 05:10,97.55,947.88,1019.69,596,4.27,3.92,-77,1
1680923469,2023-04-08 05:11,97.06,947.89,1019.69,596,4.27,3.85,-77,1
1680923529,2023-04-08 05:12,97.17,947.88,1019.69,596,4.28,3.87,-78,1
1680923589,2023-04-08 05:13,96.43,947.87,1019.68,596,4.32,3.80,-78,1
1680923649,2023-04-08 05:14,96.35,947.89,1019.70,596,4.29,3.76,-78,1
1680923709,2023-04-08 05:15,96.46,947.93,1019.73,596,4.28,3.77,-80,1
1680923769,2023-04-08 05:16,96.51,947.91,1019.72,596,4.30,3.80,-78,1
1680923829,2023-04-08 05:17,96.74,947.92,1019.73,596,4.31,3.84,-77,1
1680923889,2023-04-08 05:18,96.23,947.88,1019.69,596,4.33,3.78,-78,1
1680923949,2023-04-08 05:19,96.46,947.89,1019.70,596,4.36,3.85,-78,1
1680924009,2023-04-08 05:20,96.21,947.90,1019.71,596,4.38,3.83,-78,1
1680924069,2023-04-08 05:21,96.08,947.93,1019.74,596,4.38,3.81,-79,1
1680924129,2023-04-08 05:22,95.86,947.89,1019.69,596,4.37,3.77,-78,1
1680924189,2023-04-08 05:23,96.08,947.92,1019.73,596,4.35,3.78,-77,1
1680924250,2023-04-08 05:24,96.16,947.94,1019.74,596,4.37,3.81,-77,1
1680924310,2023-04-08 05:25,96.18,947.95,1019.76,596,4.38,3.83,-79,1
1680924370,2023-04-08 05:26,95.86,947.98,1019.79,596,4.38,3.78,-77,1
1680924430,2023-04-08 05:27,95.58,947.99,1019.79,596,4.36,3.72,-77,1
1680924490,2023-04-08 05:28,95.74,947.99,1019.79,596,4.37,3.75,-79,1
1680924550,2023-04-08 05:29,95.78,947.99,1019.80,596,4.39,3.78,-77,1
1680924610,2023-04-08 05:30,95.72,948.04,1019.85,596,4.42,3.80,-78,1
1680924670,2023-04-08 05:31,95.66,948.03,1019.84,596,4.42,3.79,-79,1
1680924730,2023-04-08 05:32,95.53,948.07,1019.88,596,4.41,3.76,-78,1
1680924790,2023-04-08 05:33,95.49,948.05,1019.86,596,4.42,3.76,-80,1
1680924850,2023-04-08 05:34,95.82,948.08,1019.89,596,4.39,3.78,-76,1
1680924910,2023-04-08 05:35,95.56,948.09,1019.90,596,4.42,3.77,-78,1
1680924970,2023-04-08 05:36,95.32,948.06,1019.87,596,4.39,3.71,-77,1
1680925030,2023-04-08 05:37,95.46,948.05,1019.86,596,4.43,3.77,-77,1
1680925090,2023-04-08 05:38,95.81,948.01,1019.82,596,4.44,3.83,-79,1
1680925150,2023-04-08 05:39,95.51,948.02,1019.83,596,4.39,3.74,-80,1
1680925210,2023-04-08 05:40,95.17,947.98,1019.79,596,4.42,3.72,-79,1
1680925270,2023-04-08 05:41,95.01,948.07,1019.87,596,4.31,3.58,-78,1
1680925330,2023-04-08 05:42,95.06,948.02,1019.82,596,4.34,3.62,-77,1
1680925390,2023-04-08 05:43,94.91,948.07,1019.88,596,4.32,3.58,-78,1
1680925450,2023-04-08 05:44,95.42,947.97,1019.78,596,4.37,3.70,-80,1
1680925510,2023-04-08 05:45,94.98,948.10,1019.90,596,4.39,3.66,-77,1
1680925570,2023-04-08 05:46,95.03,948.10,1019.91,596,4.40,3.68,-78,1
1680925630,2023-04-08 05:47,94.82,948.12,1019.93,596,4.41,3.65,-76,1
1680925690,2023-04-08 05:48,94.38,948.10,1019.91,596,4.43,3.61,-78,1
1680925750,2023-04-08 05:49,94.06,948.09,1019.89,596,4.40,3.53,-77,1
1680925811,2023-04-08 05:50,94.27,948.11,1019.92,596,4.43,3.59,-77,1
1680925871,2023-04-08 05:51,94.42,948.11,1019.92,596,4.44,3.62,-77,1
1680925931,2023-04-08 05:52,94.77,948.11,1019.92,596,4.44,3.68,-78,1
1680925991,2023-04-08 05:53,94.41,948.10,1019.91,596,4.46,3.64,-78,1
1680926051,2023-04-08 05:54,93.62,948.09,1019.90,596,4.45,3.51,-77,1
1680926111,2023-04-08 05:55,93.18,948.11,1019.92,596,4.46,3.46,-77,1
1680926171,2023-04-08 05:56,92.67,948.09,1019.90,596,4.46,3.38,-76,1
1680926231,2023-04-08 05:57,92.46,948.12,1019.92,596,4.47,3.36,-78,1
1680926291,2023-04-08 05:58,91.90,948.11,1019.91,596,4.44,3.24,-77,1
1680926351,2023-04-08 05:59,91.33,948.09,1019.90,596,4.44,3.15,-78,1
1680926411,2023-04-08 06:00,90.93,948.10,1019.90,596,4.42,3.07,-78,1
1680926471,2023-04-08 06:01,90.61,948.15,1019.96,596,4.39,2.99,-77,1
1680926531,2023-04-08 06:02,90.35,948.11,1019.92,596,4.36,2.92,-78,1
1680926591,2023-04-08 06:03,90.50,948.13,1019.94,596,4.36,2.94,-77,1
1680926651,2023-04-08 06:04,90.22,948.13,1019.93,596,4.32,2.86,-77,1
1680926711,2023-04-08 06:05,89.60,948.12,1019.93,596,4.32,2.76,-78,1
1680926771,2023-04-08 06:06,89.82,948.13,1019.93,596,4.34,2.82,-76,1
1680926831,2023-04-08 06:07,89.53,948.09,1019.90,596,4.34,2.77,-77,1
1680926891,2023-04-08 06:08,89.89,948.11,1019.92,596,4.37,2.86,-77,1
1680926951,2023-04-08 06:09,89.76,948.12,1019.93,596,4.33,2.80,-79,1
1680927011,2023-04-08 06:10,89.60,948.10,1019.90,596,4.34,2.78,-78,1
1680927071,2023-04-08 06:11,89.64,948.13,1019.94,596,4.36,2.81,-77,1
1680927131,2023-04-08 06:12,89.12,948.16,1019.97,596,4.34,2.71,-80,1
1680927191,2023-04-08 06:13,89.00,948.16,1019.96,596,4.30,2.65,-79,1
1680927251,2023-04-08 06:14,88.85,948.16,1019.97,596,4.27,2.60,-78,1
1680927311,2023-04-08 06:15,88.37,948.14,1019.95,596,4.23,2.48,-78,1
1680927372,2023-04-08 06:16,88.48,948.13,1019.93,596,4.21,2.48,-77,1
1680927432,2023-04-08 06:17,88.78,948.17,1019.98,596,4.20,2.52,-77,1
1680927492,2023-04-08 06:18,88.98,948.19,1019.99,596,4.17,2.52,-77,1
1680927552,2023-04-08 06:19,88.88,948.20,1020.01,596,4.13,2.46,-77,1
1680927612,2023-04-08 06:20,89.07,948.20,1020.01,596,4.14,2.50,-79,1
1680927672,2023-04-08 06:21,89.28,948.21,1020.02,596,4.10,2.50,-79,1
1680927732,2023-04-08 06:22,88.87,948.19,1020.00,596,4.07,2.40,-80,1
1680927792,2023-04-08 06:23,89.20,948.22,1020.02,596,4.08,2.46,-77,1
1680927852,2023-04-08 06:24,89.49,948.24,1020.05,596,4.06,2.49,-79,1
1680927912,2023-04-08 06:25,89.61,948.26,1020.07,596,4.05,2.50,-76,1
1680927972,2023-04-08 06:26,89.40,948.28,1020.09,596,4.04,2.46,-77,1
1680928032,2023-04-08 06:27,89.56,948.30,1020.10,596,4.00,2.44,-77,1
1680928092,2023-04-08 06:28,89.80,948.31,1020.11,596,4.00,2.48,-77,1
1680928152,2023-04-08 06:29,89.54,948.31,1020.12,596,4.00,2.44,-78,1
1680928212,2023-04-08 06:30,89.50,948.31,1020.11,596,3.97,2.40,-76,1
1680928272,2023-04-08 06:31,89.74,948.36,1020.17,596,3.91,2.38,-79,1
1680928332,2023-04-08 06:32,89.62,948.37,1020.18,596,3.96,2.41,-76,1
1680928392,2023-04-08 06:33,90.05,948.42,1020.23,596,3.96,2.48,-77,1
1680928452,2023-04-08 06:34,89.85,948.45,1020.26,596,3.97,2.46,-77,1
1680928512,2023-04-08 06:35,90.28,948.44,1020.24,596,3.98,2.54,-78,1
1680928572,2023-04-08 06:36,89.95,948.47,1020.28,596,3.98,2.48,-79,1
1680928632,2023-04-08 06:37,89.87,948.47,1020.28,596,4.02,2.51,-79,1
1680928692,2023-04-08 06:38,89.34,948.47,1020.28,596,3.99,2.40,-79,1
1680928752,2023-04-08 06:39,89.76,948.47,1020.28,596,4.00,2.47,-78,1
1680928812,2023-04-08 06:40,89.32,948.48,1020.29,596,3.99,2.39,-78,1
1680928873,2023-04-08 06:41,89.50,948.47,1020.27,596,3.98,2.41,-77,1
1680928933,2023-04-08 06:42,88.99,948.50,1020.31,596,4.03,2.38,-78,1
1680928993,2023-04-08 06:43,88.58,948.48,1020.29,596,4.04,2.33,-79,1
1680929053,2023-04-08 06:44,88.50,948.47,1020.28,596,4.03,2.30,-77,1
1680929113,2023-04-08 06:45,88.89,948.49,1020.30,596,4.00,2.34,-78,1
1680929173,2023-04-08 06:46,88.73,948.45,1020.26,596,4.00,2.31,-77,1
1680929233,2023-04-08 06:47,88.87,948.47,1020.27,596,4.00,2.33,-79,1
1680929293,2023-04-08 06:48,89.08,948.49,1020.30,596,4.00,2.37,-78,1
1680929353,2023-04-08 06:49,89.46,948.52,1020.33,596,4.01,2.44,-79,1
1680929413,2023-04-08 06:50,89.25,948.47,1020.27,596,3.94,2.33,-77,1
1680929473,2023-04-08 06:51,89.23,948.53,1020.34,596,3.97,2.36,-76,1
1680929533,2023-04-08 06:52,89.80,948.53,1020.34,596,3.98,2.46,-76,1
1680929593,2023-04-08 06:53,90.36,948.60,1020.40,596,4.00,2.57,-80,1
1680929653,2023-04-08 06:54,90.69,948.59,1020.40,596,4.00,2.62,-78,1
1680929713,2023-04-08 06:55,90.89,948.58,1020.39,596,4.03,2.68,-78,1
1680929773,2023-04-08 06:56,91.12,948.61,1020.42,596,4.04,2.72,-79,1
1680929833,2023-04-08 06:57,90.71,948.65,1020.46,596,4.13,2.75,-78,1
1680929893,2023-04-08 06:58,90.30,948.61,1020.42,596,4.20,2.76,-78,1
1680929953,2023-04-08 06:59,90.67,948.63,1020.44,596,4.19,2.80,-78,1
1680930013,2023-04-08 07:00,90.70,948.66,1020.47,596,4.20,2.82,-77,1
1680930073,2023-04-08 07:01,90.56,948.62,1020.43,596,4.22,2.82,-79,1
1680930133,2023-04-08 07:02,90.50,948.67,1020.47,596,4.26,2.85,-78,1
1680930193,2023-04-08 07:03,90.52,948.69,1020.50,596,4.26,2.85,-77,1
1680930253,2023-04-08 07:04,90.49,948.67,1020.47,596,4.29,2.87,-80,1
1680930313,2023-04-08 07:05,90.45,948.66,1020.47,596,4.34,2.92,-78,1
1680930373,2023-04-08 07:06,90.47,948.63,1020.43,596,4.33,2.91,-77,1
1680930433,2023-04-08 07:07,89.99,948.66,1020.46,596,4.35,2.85,-77,1
1680930494,2023-04-08 07:08,89.89,948.68,1020.48,596,4.32,2.81,-77,1
1680930554,2023-04-08 07:09,90.01,948.67,1020.47,596,4.36,2.87,-77,1
1680930614,2023-04-08 07:10,89.43,948.69,1020.50,596,4.38,2.80,-78,1
1680930674,2023-04-08 07:11,89.60,948.70,1020.50,596,4.33,2.77,-79,1
1680930734,2023-04-08 07:12,90.04,948.69,1020.49,596,4.33,2.84,-78,1
1680930794,2023-04-08 07:13,90.23,948.67,1020.48,596,4.36,2.90,-78,1
1680930854,2023-04-08 07:14,91.03,948.67,1020.47,596,4.27,2.94,-80,1
1680930914,2023-04-08 07:15,91.01,948.72,1020.52,596,4.33,2.99,-81,1
1680930974,2023-04-08 07:16,91.37,948.70,1020.51,596,4.33,3.05,-77,1
1680931034,2023-04-08 07:17,91.46,948.70,1020.51,596,4.36,3.09,-76,1
1680931094,2023-04-08 07:18,91.24,948.73,1020.54,596,4.38,3.08,-80,1
1680931154,2023-04-08 07:19,91.48,948.73,1020.54,596,4.39,3.13,-79,1
1680931214,2023-04-08 07:20,91.72,948.72,1020.53,596,4.41,3.18,-76,1
1680931274,2023-04-08 07:21,91.87,948.77,1020.58,596,4.41,3.21,-79,1
1680931334,2023-04-08 07:22,91.97,948.78,1020.58,596,4.44,3.25,-78,1
1680931394,2023-04-08 07:23,92.10,948.77,1020.58,596,4.44,3.27,-78,1
1680931454,2023-04-08 07:24,91.65,948.82,1020.63,596,4.43,3.19,-79,1
1680931514,2023-04-08 07:25,91.77,948.82,1020.63,596,4.46,3.24,-79,1
1680931574,2023-04-08 07:26,91.82,948.81,1020.62,596,4.48,3.27,-78,1
1680931634,2023-04-08 07:27,91.55,948.81,1020.62,596,4.54,3.29,-79,1
1680931694,2023-04-08 07:28,91.43,948.82,1020.63,596,4.58,3.31,-79,1
1680931754,2023-04-08 07:29,91.13,948.80,1020.60,596,4.61,3.29,-80,1
1680931814,2023-04-08 07:30,90.96,948.81,1020.62,596,4.60,3.25,-78,1
1680931874,2023-04-08 07:31,90.75,948.83,1020.64,596,4.57,3.19,-80,1
1680931935,2023-04-08 07:32,91.21,948.85,1020.65,596,4.58,3.27,-79,1
1680931995,2023-04-08 07:33,91.29,948.84,1020.65,596,4.61,3.32,-78,1
1680932055,2023-04-08 07:34,90.98,948.77,1020.57,596,4.61,3.27,-77,1
1680932115,2023-04-08 07:35,90.53,948.81,1020.61,596,4.64,3.23,-78,1
1680932175,2023-04-08 07:36,90.13,948.77,1020.58,596,4.62,3.14,-78,1
1680932235,2023-04-08 07:37,89.92,948.82,1020.63,596,4.65,3.14,-77,1
1680932295,2023-04-08 07:38,90.43,948.82,1020.62,596,4.66,3.23,-79,1
1680932355,2023-04-08 07:39,90.22,948.85,1020.65,596,4.67,3.21,-78,1
1680932415,2023-04-08 07:40,90.03,948.82,1020.63,596,4.69,3.20,-76,1
1680932475,2023-04-08 07:41,89.74,948.81,1020.62,596,4.69,3.15,-78,1
1680932535,2023-04-08 07:42,89.69,948.81,1020.61,596,4.69,3.15,-78,1
1680932595,2023-04-08 07:43,89.42,948.80,1020.61,596,4.70,3.11,-78,1
1680932655,2023-04-08 07:44,88.85,948.81,1020.62,596,4.70,3.02,-79,1
1680932715,2023-04-08 07:45,88.94,948.80,1020.61,596,4.66,3.00,-80,1
1680932775,2023-04-08 07:46,89.31,948.83,1020.63,596,4.75,3.14,-77,1
1680932835,2023-04-08 07:47,89.62,948.84,1020.65,596,4.75,3.19,-78,1
1680932895,2023-04-08 07:48,89.60,948.85,1020.66,596,4.82,3.26,-77,1
1680932955,2023-04-08 07:49,89.51,948.80,1020.61,596,4.88,3.30,-79,1
1680933015,2023-04-08 07:50,89.75,948.80,1020.61,596,4.84,3.30,-78,1
1680933075,2023-04-08 07:51,89.94,948.80,1020.61,596,4.87,3.36,-78,1
1680933135,2023-04-08 07:52,90.12,948.78,1020.59,596,4.91,3.43,-77,1
1680933195,2023-04-08 07:53,89.87,948.76,1020.56,596,4.93,3.41,-79,1
1680933255,2023-04-08 07:54,89.63,948.81,1020.62,596,4.95,3.39,-78,1
1680933315,2023-04-08 07:55,89.70,948.80,1020.61,596,4.94,3.39,-77,1
1680933375,2023-04-08 07:56,89.53,948.85,1020.66,596,4.88,3.31,-78,1
1680933435,2023-04-08 07:57,89.47,948.87,1020.67,596,4.95,3.37,-77,1
1680933496,2023-04-08 07:58,89.37,948.89,1020.69,596,5.00,3.40,-79,1
1680933556,2023-04-08 07:59,89.64,948.89,1020.70,596,5.02,3.46,-78,1
1680933616,2023-04-08 08:00,89.20,948.88,1020.69,596,5.03,3.40,-78,1
1680933676,2023-04-08 08:01,89.50,948.84,1020.65,596,5.10,3.52,-77,1
1680933736,2023-04-08 08:02,89.40,948.85,1020.66,596,5.14,3.54,-78,1
1680933796,2023-04-08 08:03,89.22,948.89,1020.70,596,5.08,3.46,-78,1
1680933856,2023-04-08 08:04,88.75,948.84,1020.65,596,5.13,3.43,-79,1
1680933916,2023-04-08 08:05,88.95,948.84,1020.64,596,5.17,3.50,-78,1
1680933976,2023-04-08 08:06,89.17,948.80,1020.61,596,5.20,3.57,-78,1
1680934036,2023-04-08 08:07,87.13,948.73,1020.54,596,5.14,3.18,-78,1
1680934096,2023-04-08 08:08,87.49,948.69,1020.49,596,5.20,3.30,-76,1
1680934156,2023-04-08 08:09,87.68,948.69,1020.50,596,5.20,3.33,-76,1
1680934216,2023-04-08 08:10,87.80,948.77,1020.57,596,5.19,3.34,-79,1
1680934276,2023-04-08 08:11,87.61,948.85,1020.66,596,5.20,3.32,-78,1
1680934336,2023-04-08 08:12,88.44,948.87,1020.67,596,5.24,3.49,-78,1
1680934396,2023-04-08 08:13,88.89,948.89,1020.70,596,5.24,3.56,-78,1
1680934456,2023-04-08 08:14,89.20,948.91,1020.71,596,5.26,3.63,-79,1
1680934516,2023-04-08 08:15,89.16,948.86,1020.67,596,5.16,3.53,-78,1
1680934576,2023-04-08 08:16,88.90,948.86,1020.66,596,5.21,3.53,-77,1
1680934636,2023-04-08 08:17,89.02,948.86,1020.67,596,5.24,3.58,-80,1
1680934696,2023-04-08 08:18,89.32,948.85,1020.65,596,5.25,3.64,-76,1
1680934756,2023-04-08 08:19,89.36,948.82,1020.63,596,5.31,3.70,-77,1
1680934816,2023-04-08 08:20,88.97,948.85,1020.66,596,5.28,3.61,-77,1
1680934876,2023-04-08 08:21,88.98,948.85,1020.65,596,5.29,3.62,-78,1
1680934936,2023-04-08 08:22,89.21,948.86,1020.66,596,5.26,3.63,-78,1
1680934997,2023-04-08 08:23,89.28,948.80,1020.61,596,5.38,3.76,-78,1
1680935057,2023-04-08 08:24,89.44,948.78,1020.59,596,5.45,3.86,-78,1
1680935117,2023-04-08 08:25,89.00,948.79,1020.60,596,5.47,3.80,-77,1
1680935177,2023-04-08 08:26,89.03,948.81,1020.61,596,5.52,3.86,-77,1
1680935237,2023-04-08 08:27,88.59,948.81,1020.62,596,5.49,3.76,-78,1
1680935297,2023-04-08 08:28,88.58,948.84,1020.65,596,5.58,3.85,-77,1
1680935357,2023-04-08 08:29,97.73,948.85,1020.66,596,5.60,5.27,-79,1
1680935417,2023-04-08 08:30,90.80,948.88,1020.69,596,5.58,4.20,-79,1
1680935477,2023-04-08 08:31,88.75,948.89,1020.69,596,5.60,3.89,-78,1
1680935537,2023-04-08 08:32,88.60,948.84,1020.65,596,5.63,3.90,-79,1
1680935597,2023-04-08 08:33,88.95,948.85,1020.66,596,5.60,3.93,-78,1
1680935657,2023-04-08 08:34,88.22,948.88,1020.69,596,5.60,3.81,-78,1
1680935717,2023-04-08 08:35,88.60,948.90,1020.71,596,5.62,3.89,-78,1
1680935777,2023-04-08 08:36,89.03,948.93,1020.74,596,5.63,3.97,-78,1
1680935837,2023-04-08 08:37,88.31,948.99,1020.80,596,5.56,3.78,-78,1
1680935897,2023-04-08 08:38,88.87,949.06,1020.86,596,5.54,3.85,-78,1
1680935957,2023-04-08 08:39,88.98,949.01,1020.81,596,5.64,3.97,-77,1
1680936017,2023-04-08 08:40,89.03,949.03,1020.83,596,5.68,4.02,-78,1
1680936077,2023-04-08 08:41,88.31,949.06,1020.87,596,5.61,3.83,-77,1
1680936137,2023-04-08 08:42,88.79,949.06,1020.87,596,5.57,3.87,-80,1
1680936197,2023-04-08 08:43,89.13,949.03,1020.84,596,5.63,3.98,-77,1
1680936257,2023-04-08 08:44,89.23,949.05,1020.85,596,5.64,4.01,-78,1
1680936317,2023-04-08 08:45,89.28,949.06,1020.86,596,5.73,4.11,-80,1
1680936377,2023-04-08 08:46,89.02,949.06,1020.86,596,5.78,4.11,-80,1
1680936437,2023-04-08 08:47,88.42,949.09,1020.90,596,5.78,4.02,-79,1
1680936497,2023-04-08 08:48,87.99,949.09,1020.90,596,5.80,3.97,-78,1
1680936557,2023-04-08 08:49,87.93,949.11,1020.91,596,5.84,4.00,-76,1
1680936618,2023-04-08 08:50,88.39,949.09,1020.90,596,5.88,4.11,-77,1
1680936678,2023-04-08 08:51,88.34,949.10,1020.91,596,5.89,4.11,-78,1
1680936738,2023-04-08 08:52,87.82,949.12,1020.93,596,5.91,4.05,-78,1
1680936798,2023-04-08 08:53,88.48,949.10,1020.91,596,5.95,4.20,-78,1
1680936858,2023-04-08 08:54,88.37,949.09,1020.90,596,6.00,4.23,-77,1
1680936918,2023-04-08 08:55,87.88,949.06,1020.87,596,6.05,4.20,-77,1
1680936978,2023-04-08 08:56,87.62,949.05,1020.86,596,6.09,4.19,-77,1
1680937038,2023-04-08 08:57,87.61,949.07,1020.88,596,6.06,4.16,-77,1
1680937098,2023-04-08 08:58,87.46,949.07,1020.87,596,6.04,4.12,-79,1
1680937158,2023-04-08 08:59,87.62,949.06,1020.86,596,6.07,4.18,-78,1
1680937218,2023-04-08 09:00,87.18,949.07,1020.88,596,6.10,4.13,-80,1
1680937278,2023-04-08 09:01,87.45,949.10,1020.91,596,6.19,4.27,-78,1
1680937338,2023-04-08 09:02,86.87,949.09,1020.90,596,6.21,4.19,-77,1
1680937398,2023-04-08 09:03,87.24,949.08,1020.88,596,6.28,4.32,-80,1
1680937458,2023-04-08 09:04,87.38,949.06,1020.87,596,6.31,4.37,-80,1
1680937518,2023-04-08 09:05,86.60,949.07,1020.88,596,6.26,4.19,-77,1
1680937578,2023-04-08 09:06,86.59,949.04,1020.85,596,6.34,4.27,-80,1
1680937638,2023-04-08 09:07,86.89,949.06,1020.86,596,6.44,4.42,-78,1
1680937698,2023-04-08 09:08,86.61,949.08,1020.89,596,6.47,4.40,-77,1
1680937758,2023-04-08 09:09,86.23,949.14,1020.95,596,6.48,4.35,-78,1
1680937818,2023-04-08 09:10,86.68,949.06,1020.87,596,6.53,4.47,-78,1
1680937878,2023-04-08 09:11,86.71,949.10,1020.91,596,6.54,4.49,-80,1
1680937938,2023-04-08 09:12,86.59,949.14,1020.95,596,6.62,4.55,-80,1
1680937998,2023-04-08 09:13,85.81,949.14,1020.95,596,6.65,4.45,-78,1
1680938058,2023-04-08 09:14,86.13,949.18,1020.99,596,6.70,4.55,-78,1
1680938119,2023-04-08 09:15,86.68,949.21,1021.01,596,6.74,4.68,-77,1
1680938179,2023-04-08 09:16,85.84,949.22,1021.03,596,6.77,4.57,-78,1
1680938239,2023-04-08 09:17,86.10,949.19,1020.99,596,6.78,4.62,-78,1
1680938299,2023-04-08 09:18,85.95,949.22,1021.03,596,6.82,4.64,-78,1
1680938359,2023-04-08 09:19,85.45,949.26,1021.07,596,6.89,4.62,-78,1
1680938419,2023-04-08 09:20,85.55,949.27,1021.08,596,6.92,4.67,-79,1
1680938479,2023-04-08 09:21,85.53,949.29,1021.10,596,6.99,4.74,-78,1
1680938539,2023-04-08 09:22,85.34,949.26,1021.07,596,6.99,4.70,-77,1
1680938599,2023-04-08 09:23,84.98,949.26,1021.07,596,7.07,4.72,-77,1
1680938659,2023-04-08 09:24,85.00,949.25,1021.05,596,7.08,4.73,-78,1
1680938719,2023-04-08 09:25,90.69,949.26,1021.07,596,7.17,5.76,-77,1
1680938779,2023-04-08 09:26,86.50,949.25,1021.06,596,7.21,5.11,-79,1
1680938839,2023-04-08 09:27,85.20,949.24,1021.05,596,7.24,4.93,-78,1
1680938899,2023-04-08 09:28,84.54,949.25,1021.06,596,7.26,4.84,-79,1
1680938959,2023-04-08 09:29,84.87,949.24,1021.05,596,7.22,4.85,-78,1
1680939019,2023-04-08 09:30,84.92,949.27,1021.07,596,7.29,4.93,-77,1
1680939079,2023-04-08 09:31,84.74,949.29,1021.09,596,7.29,4.90,-77,1
1680939139,2023-04-08 09:32,84.50,949.26,1021.07,596,7.25,4.82,-78,1
1680939199,2023-04-08 09:33,84.98,949.27,1021.07,596,7.29,4.94,-78,1
1680939259,2023-04-08 09:34,85.12,949.31,1021.12,596,7.21,4.88,-79,1
1680939319,2023-04-08 09:35,85.18,949.25,1021.05,596,7.33,5.01,-79,1
1680939379,2023-04-08 09:36,84.95,949.32,1021.13,596,7.39,5.03,-79,1
1680939439,2023-04-08 09:37,85.03,949.35,1021.16,596,7.49,5.14,-78,1
1680939499,2023-04-08 09:38,84.54,949.30,1021.10,596,7.53,5.10,-78,1
1680939559,2023-04-08 09:39,83.90,949.31,1021.11,596,7.61,5.07,-78,1
1680939619,2023-04-08 09:40,83.15,949.28,1021.08,596,7.64,4.97,-76,1
1680939679,2023-04-08 09:41,82.92,949.29,1021.10,596,7.72,5.01,-78,1
1680939740,2023-04-08 09:42,82.94,949.30,1021.11,596,7.75,5.04,-77,1
1680939800,2023-04-08 09:43,82.95,949.27,1021.07,596,7.80,5.09,-78,1
1680939860,2023-04-08 09:44,83.76,949.24,1021.05,596,7.77,5.20,-79,1
1680939920,2023-04-08 09:45,83.34,949.25,1021.05,596,7.89,5.25,-79,1
1680939980,2023-04-08 09:46,83.15,949.23,1021.04,596,7.94,5.26,-78,1
1680940040,2023-04-08 09:47,83.24,949.25,1021.06,596,7.99,5.33,-79,1
1680940100,2023-04-08 09:48,82.39,949.22,1021.03,596,8.05,5.24,-78,1
1680940160,2023-04-08 09:49,82.59,949.23,1021.04,596,8.13,5.35,-75,1
1680940220,2023-04-08 09:50,81.45,949.21,1021.02,596,8.15,5.17,-77,1
1680940280,2023-04-08 09:51,81.90,949.21,1021.02,596,8.23,5.33,-77,1
1680940340,2023-04-08 09:52,81.26,949.22,1021.03,596,8.29,5.27,-77,1
1680940400,2023-04-08 09:53,80.91,949.19,1021.00,596,8.12,5.05,-76,1
1680940460,2023-04-08 09:54,80.71,949.20,1021.00,596,8.25,5.14,-77,1
1680940520,2023-04-08 09:55,81.31,949.23,1021.03,596,8.33,5.32,-78,1
1680940580,2023-04-08 09:56,80.40,949.26,1021.06,596,8.32,5.15,-78,1
1680940640,2023-04-08 09:57,81.22,949.23,1021.04,596,8.38,5.36,-76,1
1680940700,2023-04-08 09:58,82.19,949.24,1021.05,596,8.40,5.55,-79,1
1680940760,2023-04-08 09:59,79.82,949.22,1021.03,596,8.31,5.04,-78,1
1680940820,2023-04-08 10:00,78.39,949.25,1021.05,596,8.26,4.73,-79,1
1680940880,2023-04-08 10:01,80.10,949.24,1021.05,596,8.39,5.17,-77,1
1680940940,2023-04-08 10:02,79.83,949.29,1021.10,596,8.41,5.14,-80,1
1680941000,2023-04-08 10:03,78.62,949.24,1021.05,596,8.43,4.94,-78,1
1680941060,2023-04-08 10:04,78.85,949.27,1021.08,596,8.48,5.03,-78,1
1680941120,2023-04-08 10:05,77.89,949.26,1021.06,596,8.55,4.92,-79,1
1680941180,2023-04-08 10:06,77.77,949.25,1021.06,596,8.58,4.93,-78,1
1680941240,2023-04-08 10:07,77.33,949.26,1021.06,596,8.59,4.86,-77,1
1680941301,2023-04-08 10:08,77.61,949.25,1021.06,596,8.64,4.96,-78,1
1680941361,2023-04-08 10:09,76.67,949.25,1021.06,596,8.65,4.79,-76,1
1680941421,2023-04-08 10:10,77.37,949.24,1021.05,596,8.68,4.95,-77,1
1680941481,2023-04-08 10:11,78.17,949.26,1021.07,596,8.72,5.14,-77,1
1680941541,2023-04-08 10:12,78.57,949.26,1021.07,596,8.75,5.24,-78,1
1680941601,2023-04-08 10:13,79.40,949.23,1021.04,596,8.79,5.43,-78,1
1680941661,2023-04-08 10:14,79.01,949.33,1021.14,596,8.73,5.30,-79,1
1680941721,2023-04-08 10:15,78.06,949.29,1021.10,596,8.76,5.16,-78,1
1680941781,2023-04-08 10:16,79.11,949.30,1021.11,596,8.79,5.38,-78,1
1680941841,2023-04-08 10:17,79.45,949.29,1021.10,596,8.76,5.41,-76,1
1680941901,2023-04-08 10:18,79.46,949.27,1021.07,596,8.67,5.32,-77,1
1680941961,2023-04-08 10:19,77.27,949.29,1021.10,596,8.68,4.93,-80,1
1680942021,2023-04-08 10:20,76.79,949.28,1021.09,596,8.75,4.91,-79,1
1680942081,2023-04-08 10:21,77.67,949.28,1021.09,596,8.67,5.00,-77,1
1680942141,2023-04-08 10:22,78.50,949.30,1021.11,596,8.65,5.13,-78,1
1680942201,2023-04-08 10:23,77.80,949.30,1021.11,596,8.72,5.07,-78,1
1680942261,2023-04-08 10:24,78.51,949.31,1021.12,596,8.72,5.20,-79,1
1680942321,2023-04-08 10:25,76.83,949.33,1021.13,596,8.66,4.83,-79,1
1680942381,2023-04-08 10:26,76.74,949.31,1021.11,596,8.73,4.88,-77,1
1680942441,2023-04-08 10:27,75.83,949.31,1021.12,596,8.61,4.59,-78,1
1680942501,2023-04-08 10:28,77.44,949.27,1021.08,596,8.66,4.94,-78,1
1680942561,2023-04-08 10:29,75.95,949.28,1021.09,596,8.70,4.70,-79,1
1680942621,2023-04-08 10:30,73.71,949.38,1021.19,596,8.61,4.19,-79,1
1680942681,2023-04-08 10:31,74.99,949.29,1021.10,596,8.73,4.55,-77,1
1680942741,2023-04-08 10:32,76.54,949.28,1021.08,596,8.80,4.91,-78,1
1680942802,2023-04-08 10:33,77.51,949.27,1021.07,596,8.78,5.07,-78,1
1680942862,2023-04-08 10:34,76.64,949.28,1021.09,596,8.64,4.78,-78,1
1680942922,2023-04-08 10:35,76.75,949.28,1021.09,596,8.68,4.84,-78,1
1680942982,2023-04-08 10:36,77.99,949.35,1021.16,596,8.60,4.99,-78,1
1680943042,2023-04-08 10:37,77.21,949.25,1021.05,596,8.55,4.79,-78,1
1680943102,2023-04-08 10:38,77.14,949.29,1021.10,596,8.73,4.96,-79,1
1680943162,2023-04-08 10:39,77.17,949.26,1021.07,596,8.81,5.04,-80,1
1680943222,2023-04-08 10:40,79.19,949.32,1021.13,596,8.67,5.27,-79,1
1680943282,2023-04-08 10:41,79.04,949.27,1021.08,596,8.88,5.45,-78,1
1680943342,2023-04-08 10:42,76.86,949.37,1021.18,596,8.91,5.08,-77,1
1680943402,2023-04-08 10:43,75.66,949.32,1021.13,596,8.98,4.92,-78,1
1680943462,2023-04-08 10:44,75.59,949.32,1021.13,596,8.93,4.86,-78,1
1680943522,2023-04-08 10:45,75.44,949.33,1021.14,596,9.10,5.00,-78,1
1680943582,2023-04-08 10:46,73.52,949.29,1021.10,596,8.96,4.49,-78,1
1680943642,2023-04-08 10:47,75.20,949.27,1021.08,596,8.90,4.75,-78,1
1680943702,2023-04-08 10:48,75.90,949.32,1021.13,596,8.97,4.96,-79,1
1680943762,2023-04-08 10:49,74.10,949.32,1021.13,596,8.74,4.39,-77,1
1680943822,2023-04-08 10:50,74.92,949.28,1021.08,596,8.70,4.51,-77,1
1680943882,2023-04-08 10:51,75.60,949.31,1021.12,596,8.81,4.74,-78,1
1680943942,2023-04-08 10:52,76.02,949.35,1021.15,596,8.80,4.81,-78,1
1680944002,2023-04-08 10:53,75.13,949.34,1021.15,596,8.89,4.73,-79,1
1680944062,2023-04-08 10:54,73.74,949.31,1021.12,596,8.84,4.42,-78,1
1680944122,2023-04-08 10:55,73.06,949.34,1021.15,596,8.86,4.30,-78,1
1680944182,2023-04-08 10:56,73.35,949.37,1021.18,596,8.97,4.47,-78,1
1680944242,2023-04-08 10:57,73.75,949.38,1021.18,596,8.95,4.53,-77,1
1680944302,2023-04-08 10:58,73.82,949.42,1021.22,596,8.92,4.51,-78,1
1680944362,2023-04-08 10:59,74.23,949.57,1021.38,596,8.68,4.36,-78,1
1680944423,2023-04-08 11:00,72.13,949.40,1021.21,596,8.77,4.03,-78,1
1680944483,2023-04-08 11:01,73.08,949.45,1021.26,596,8.85,4.30,-79,1
1680944543,2023-04-08 11:02,73.24,949.48,1021.29,596,8.88,4.36,-78,1
1680944603,2023-04-08 11:03,73.74,949.53,1021.34,596,8.55,4.14,-75,1
1680944663,2023-04-08 11:04,73.40,949.41,1021.22,596,8.68,4.20,-77,1
1680944723,2023-04-08 11:05,73.19,949.49,1021.29,596,8.56,4.04,-79,1
1680944783,2023-04-08 11:06,74.66,949.51,1021.32,596,8.76,4.52,-79,1
1680944843,2023-04-08 11:07,74.86,949.56,1021.36,596,8.70,4.50,-78,1
1680944903,2023-04-08 11:08,76.44,949.43,1021.23,596,8.42,4.52,-79,1
1680944963,2023-04-08 11:09,76.86,949.49,1021.30,596,8.59,4.77,-77,1
1680945023,2023-04-08 11:10,75.32,949.54,1021.34,596,8.48,4.37,-78,1
1680945083,2023-04-08 11:11,75.28,949.57,1021.38,596,8.54,4.42,-78,1
1680945143,2023-04-08 11:12,74.79,949.52,1021.33,596,8.68,4.46,-80,1
1680945203,2023-04-08 11:13,75.32,949.54,1021.35,596,8.63,4.52,-77,1
1680945263,2023-04-08 11:14,76.07,949.54,1021.35,596,8.56,4.59,-79,1
1680945323,2023-04-08 11:15,75.34,949.53,1021.34,596,8.68,4.57,-77,1
1680945383,2023-04-08 11:16,74.59,949.46,1021.27,596,8.81,4.55,-79,1
1680945443,2023-04-08 11:17,75.42,949.53,1021.33,596,8.91,4.81,-78,1
1680945503,2023-04-08 11:18,75.49,949.48,1021.29,596,8.98,4.89,-77,1
1680945563,2023-04-08 11:19,75.26,949.48,1021.29,596,9.08,4.94,-77,1
1680945623,2023-04-08 11:20,72.63,949.42,1021.23,596,8.97,4.33,-78,1
1680945683,2023-04-08 11:21,72.44,949.44,1021.25,596,9.11,4.42,-79,1
1680945743,2023-04-08 11:22,73.17,949.45,1021.26,596,9.21,4.66,-76,1
1680945803,2023-04-08 11:23,73.48,949.45,1021.26,596,9.21,4.73,-78,1
1680945863,2023-04-08 11:24,73.12,949.45,1021.26,596,9.28,4.72,-77,1
1680945924,2023-04-08 11:25,70.67,949.47,1021.27,596,9.23,4.19,-78,1
1680945984,2023-04-08 11:26,71.54,949.49,1021.29,596,9.28,4.41,-79,1
1680946044,2023-04-08 11:27,71.73,949.45,1021.26,596,8.97,4.15,-79,1
1680946104,2023-04-08 11:28,72.36,949.63,1021.44,596,8.84,4.15,-78,1
1680946164,2023-04-08 11:29,73.51,949.54,1021.35,596,8.84,4.37,-78,1
1680946224,2023-04-08 11:30,73.04,949.54,1021.35,596,8.95,4.39,-78,1
1680946284,2023-04-08 11:31,73.25,949.52,1021.33,596,8.88,4.36,-79,1
1680946344,2023-04-08 11:32,71.79,949.62,1021.42,596,8.91,4.10,-77,1
1680946404,2023-04-08 11:33,72.94,949.54,1021.35,596,9.05,4.46,-77,1
1680946464,2023-04-08 11:34,73.89,949.56,1021.37,596,9.17,4.76,-77,1
1680946524,2023-04-08 11:35,74.17,949.56,1021.37,596,9.13,4.78,-79,1
1680946584,2023-04-08 11:36,73.07,949.56,1021.36,596,9.24,4.67,-80,1
1680946644,2023-04-08 11:37,73.47,949.55,1021.36,596,9.37,4.88,-76,1
1680946704,2023-04-08 11:38,72.67,949.57,1021.37,596,9.48,4.83,-78,1
1680946764,2023-04-08 11:39,73.14,949.58,1021.38,596,9.43,4.87,-80,1
1680946824,2023-04-08 11:40,72.26,949.61,1021.42,596,9.54,4.80,-78,1
1680946884,2023-04-08 11:41,72.55,949.61,1021.42,596,9.65,4.97,-80,1
1680946944,2023-04-08 11:42,72.30,949.58,1021.39,596,9.63,4.90,-79,1
1680947004,2023-04-08 11:43,69.95,949.59,1021.40,596,9.75,4.54,-77,1
1680947064,2023-04-08 11:44,72.78,949.60,1021.41,596,9.86,5.21,-79,1
1680947124,2023-04-08 11:45,71.03,949.57,1021.38,596,9.89,4.89,-78,1
1680947184,2023-04-08 11:46,71.72,949.58,1021.38,596,10.00,5.14,-78,1
1680947244,2023-04-08 11:47,70.95,949.61,1021.42,596,10.09,5.07,-79,1
1680947304,2023-04-08 11:48,71.51,949.55,1021.36,596,10.20,5.29,-79,1
1680947364,2023-04-08 11:49,69.11,949.58,1021.38,596,10.17,4.77,-80,1
1680947424,2023-04-08 11:50,69.78,949.55,1021.36,596,10.30,5.03,-76,1
1680947484,2023-04-08 11:51,70.32,949.55,1021.36,596,10.33,5.17,-78,1
1680947545,2023-04-08 11:52,70.01,949.56,1021.37,596,10.45,5.22,-78,1
1680947605,2023-04-08 11:53,69.37,949.56,1021.36,596,10.49,5.13,-78,1
1680947665,2023-04-08 11:54,70.03,949.57,1021.38,596,10.53,5.31,-80,1
1680947725,2023-04-08 11:55,68.93,949.61,1021.42,596,10.53,5.08,-76,1
1680947785,2023-04-08 11:56,69.53,949.61,1021.42,596,10.53,5.20,-77,1
1680947845,2023-04-08 11:57,69.66,949.60,1021.40,596,10.57,5.27,-77,1
1680947905,2023-04-08 11:58,68.93,949.57,1021.38,596,10.59,5.13,-76,1
1680947965,2023-04-08 11:59,69.14,949.49,1021.30,596,10.55,5.14,-78,1
1680948025,2023-04-08 12:00,68.14,949.49,1021.29,596,10.61,4.99,-79,1
1680948085,2023-04-08 12:01,67.65,949.49,1021.29,596,10.67,4.94,-75,1
1680948145,2023-04-08 12:02,66.88,949.54,1021.35,596,10.40,4.52,-77,1
1680948205,2023-04-08 12:03,67.51,949.55,1021.36,596,10.48,4.73,-78,1
1680948265,2023-04-08 12:04,67.57,949.53,1021.34,596,10.28,4.55,-77,1
1680948325,2023-04-08 12:05,68.33,949.52,1021.32,596,10.38,4.81,-78,1
1680948385,2023-04-08 12:06,68.40,949.50,1021.31,596,10.21,4.66,-78,1
1680948445,2023-04-08 12:07,68.72,949.57,1021.37,596,10.38,4.89,-77,1
1680948505,2023-04-08 12:08,69.17,949.60,1021.41,596,9.76,4.39,-78,1
1680948565,2023-04-08 12:09,69.46,949.57,1021.38,596,10.13,4.80,-77,1
1680948625,2023-04-08 12:10,72.04,949.54,1021.34,596,9.76,4.97,-77,1
1680948685,2023-04-08 12:11,70.66,949.61,1021.42,596,10.04,4.96,-77,1
1680948745,2023-04-08 12:12,70.65,949.58,1021.39,596,10.04,4.96,-78,1
1680948805,2023-04-08 12:13,70.32,949.56,1021.37,596,10.15,5.00,-77,1
1680948865,2023-04-08 12:14,71.64,949.58,1021.38,596,9.95,5.07,-78,1
1680948925,2023-04-08 12:15,71.21,949.56,1021.37,596,9.93,4.97,-78,1
1680948985,2023-04-08 12:16,70.75,949.61,1021.42,596,10.05,4.99,-77,1
1680949046,2023-04-08 12:17,72.09,949.54,1021.35,596,9.86,5.08,-79,1
1680949106,2023-04-08 12:18,71.29,949.64,1021.44,596,9.76,4.82,-78,1
1680949166,2023-04-08 12:19,70.22,949.51,1021.32,596,9.40,4.26,-77,1
1680949226,2023-04-08 12:20,70.46,949.59,1021.40,596,9.71,4.60,-77,1
1680949286,2023-04-08 12:21,71.40,949.53,1021.34,596,9.63,4.72,-79,1
1680949346,2023-04-08 12:22,71.27,949.56,1021.37,596,9.65,4.71,-77,1
1680949406,2023-04-08 12:23,71.14,949.54,1021.34,596,9.52,4.56,-76,1
1680949466,2023-04-08 12:24,70.99,949.53,1021.34,596,9.55,4.56,-81,1
1680949526,2023-04-08 12:25,72.76,949.57,1021.38,596,9.62,4.98,-77,1
1680949586,2023-04-08 12:26,73.03,949.70,1021.51,596,9.29,4.71,-78,1
1680949646,2023-04-08 12:27,71.81,949.58,1021.39,596,9.49,4.66,-79,1
1680949706,2023-04-08 12:28,72.52,949.58,1021.39,596,9.60,4.91,-76,1
1680949766,2023-04-08 12:29,73.23,949.51,1021.32,596,9.44,4.90,-77,1
1680949826,2023-04-08 12:30,73.19,949.60,1021.41,596,9.51,4.96,-78,1
1680949886,2023-04-08 12:31,71.51,949.59,1021.39,596,9.29,4.41,-76,1
1680949946,2023-04-08 12:32,72.76,949.59,1021.40,596,9.47,4.83,-77,1
1680950006,2023-04-08 12:33,73.12,949.55,1021.36,596,9.28,4.72,-79,1
1680950066,2023-04-08 12:34,74.28,949.59,1021.40,596,9.45,5.11,-79,1
1680950126,2023-04-08 12:35,73.56,949.58,1021.39,596,9.33,4.86,-78,1
1680950186,2023-04-08 12:36,72.54,949.59,1021.40,596,9.43,4.75,-77,1
1680950246,2023-04-08 12:37,73.08,949.60,1021.40,596,9.40,4.83,-79,1
1680950306,2023-04-08 12:38,72.74,949.69,1021.50,596,9.47,4.83,-78,1
1680950366,2023-04-08 12:39,72.36,949.63,1021.44,596,9.29,4.58,-78,1
1680950426,2023-04-08 12:40,72.09,949.58,1021.39,596,9.41,4.64,-78,1
1680950486,2023-04-08 12:41,72.35,949.59,1021.40,596,9.36,4.65,-79,1
1680950546,2023-04-08 12:42,73.40,949.50,1021.31,596,9.23,4.73,-79,1
1680950606,2023-04-08 12:43,73.17,949.58,1021.38,596,9.41,4.86,-78,1
1680950667,2023-04-08 12:44,73.18,949.57,1021.38,596,9.54,4.98,-79,1
1680950727,2023-04-08 12:45,72.95,949.53,1021.34,596,9.52,4.92,-78,1
1680950787,2023-04-08 12:46,73.61,949.57,1021.38,596,9.54,5.07,-78,1
1680950847,2023-04-08 12:47,74.29,949.61,1021.42,596,9.45,5.11,-78,1
1680950907,2023-04-08 12:48,73.48,949.59,1021.39,596,9.11,4.63,-78,1
1680950967,2023-04-08 12:49,74.74,949.59,1021.39,596,9.41,5.16,-78,1
1680951027,2023-04-08 12:50,73.81,949.59,1021.40,596,9.36,4.93,-80,1
1680951087,2023-04-08 12:51,74.40,949.62,1021.43,596,9.46,5.14,-80,1
1680951147,2023-04-08 12:52,73.28,949.56,1021.37,596,9.40,4.87,-78,1
1680951207,2023-04-08 12:53,73.42,949.61,1021.42,596,9.47,4.96,-79,1
1680951267,2023-04-08 12:54,74.14,949.57,1021.37,596,9.61,5.24,-78,1
1680951327,2023-04-08 12:55,74.33,949.59,1021.40,596,9.64,5.31,-80,1
1680951387,2023-04-08 12:56,74.63,949.61,1021.42,596,9.57,5.29,-78,1
1680951447,2023-04-08 12:57,72.92,949.62,1021.43,596,9.38,4.78,-79,1
1680951507,2023-04-08 12:58,73.48,949.68,1021.49,596,9.63,5.13,-79,1
1680951567,2023-04-08 12:59,73.79,949.64,1021.45,596,9.68,5.24,-78,1
1680951627,2023-04-08 13:00,73.30,949.61,1021.42,596,9.54,5.01,-78,1
1680951687,2023-04-08 13:01,74.12,949.63,1021.44,596,9.60,5.23,-78,1
1680951747,2023-04-08 13:02,73.76,949.63,1021.44,596,9.54,5.10,-78,1
1680951807,2023-04-08 13:03,74.16,949.69,1021.50,596,9.46,5.10,-77,1
1680951867,2023-04-08 13:04,74.31,949.65,1021.46,596,9.53,5.19,-78,1
1680951927,2023-04-08 13:05,73.70,949.65,1021.46,596,9.58,5.12,-79,1
1680951987,2023-04-08 13:06,74.52,949.65,1021.46,596,9.59,5.29,-78,1
1680952047,2023-04-08 13:07,74.22,949.65,1021.45,596,9.39,5.04,-77,1
1680952107,2023-04-08 13:08,73.51,949.70,1021.50,596,9.47,4.98,-77,1
1680952167,2023-04-08 13:09,73.99,949.70,1021.50,596,9.46,5.06,-77,1
1680952227,2023-04-08 13:10,73.99,949.68,1021.49,596,9.28,4.89,-79,1
1680952288,2023-04-08 13:11,74.13,949.68,1021.48,596,9.41,5.04,-77,1
1680952348,2023-04-08 13:12,75.43,949.67,1021.48,596,9.31,5.20,-77,1
1680952408,2023-04-08 13:13,75.21,949.66,1021.47,596,9.04,4.89,-80,1
1680952468,2023-04-08 13:14,76.17,949.65,1021.46,596,9.07,5.10,-76,1
1680952528,2023-04-08 13:15,75.59,949.62,1021.43,596,9.19,5.11,-78,1
1680952588,2023-04-08 13:16,76.62,949.65,1021.46,596,9.15,5.27,-78,1
1680952648,2023-04-08 13:17,76.30,949.67,1021.48,596,9.16,5.22,-77,1
1680952708,2023-04-08 13:18,76.00,949.69,1021.49,596,9.15,5.15,-77,1
1680952768,2023-04-08 13:19,76.60,949.68,1021.48,596,8.86,4.98,-76,1
1680952828,2023-04-08 13:20,76.17,949.69,1021.49,596,8.97,5.01,-77,1
1680952888,2023-04-08 13:21,77.92,949.73,1021.54,596,8.71,5.08,-78,1
1680952948,2023-04-08 13:22,79.18,949.75,1021.55,596,8.57,5.18,-79,1
1680953008,2023-04-08 13:23,79.46,949.87,1021.68,596,8.39,5.05,-76,1
1680953068,2023-04-08 13:24,79.31,949.73,1021.54,596,8.59,5.22,-79,1
1680953128,2023-04-08 13:25,79.10,949.75,1021.56,596,8.70,5.29,-77,1
1680953188,2023-04-08 13:26,78.99,949.78,1021.59,596,8.70,5.27,-78,1
1680953248,2023-04-08 13:27,80.22,949.76,1021.57,596,8.55,5.34,-78,1
1680953308,2023-04-08 13:28,80.71,949.77,1021.57,596,8.51,5.39,-78,1
1680953368,2023-04-08 13:29,80.59,949.76,1021.57,596,8.55,5.41,-77,1
1680953428,2023-04-08 13:30,81.05,949.81,1021.62,596,8.51,5.45,-78,1
1680953488,2023-04-08 13:31,82.21,949.81,1021.62,596,8.41,5.56,-78,1
1680953548,2023-04-08 13:32,83.26,949.80,1021.61,596,8.27,5.61,-77,1
1680953608,2023-04-08 13:33,81.79,949.85,1021.66,596,8.27,5.35,-78,1
1680953668,2023-04-08 13:34,83.20,949.89,1021.70,596,8.16,5.49,-77,1
1680953728,2023-04-08 13:35,82.57,949.87,1021.67,596,8.14,5.36,-78,1
1680953789,2023-04-08 13:36,84.39,949.91,1021.72,596,7.90,5.44,-78,1
1680953849,2023-04-08 13:37,83.79,949.89,1021.70,596,7.98,5.41,-77,1
1680953909,2023-04-08 13:38,84.13,950.05,1021.86,596,7.83,5.32,-78,1
1680953969,2023-04-08 13:39,84.99,949.91,1021.71,596,7.85,5.49,-76,1
1680954029,2023-04-08 13:40,84.96,949.91,1021.72,596,7.78,5.42,-78,1
1680954089,2023-04-08 13:41,84.85,949.92,1021.73,596,7.75,5.37,-79,1
1680954149,2023-04-08 13:42,85.51,949.88,1021.69,596,7.84,5.57,-80,1
1680954209,2023-04-08 13:43,85.66,949.91,1021.72,596,7.78,5.53,-78,1
1680954269,2023-04-08 13:44,85.57,949.89,1021.70,596,7.74,5.48,-77,1
1680954329,2023-04-08 13:45,85.31,949.91,1021.72,596,7.71,5.41,-78,1
1680954389,2023-04-08 13:46,85.37,949.89,1021.70,596,7.73,5.44,-78,1
1680954449,2023-04-08 13:47,86.08,949.89,1021.70,596,7.61,5.44,-80,1
1680954509,2023-04-08 13:48,85.98,949.90,1021.71,596,7.63,5.44,-78,1
1680954569,2023-04-08 13:49,85.50,949.91,1021.72,596,7.72,5.45,-79,1
1680954629,2023-04-08 13:50,85.50,949.94,1021.75,596,7.68,5.41,-78,1
1680954689,2023-04-08 13:51,86.15,949.90,1021.71,596,7.70,5.54,-78,1
1680954749,2023-04-08 13:52,85.27,949.96,1021.77,596,7.72,5.41,-77,1
1680954809,2023-04-08 13:53,85.70,949.93,1021.74,596,7.77,5.53,-78,1
1680954869,2023-04-08 13:54,85.96,949.94,1021.75,596,7.68,5.49,-78,1
1680954929,2023-04-08 13:55,85.73,949.95,1021.76,596,7.74,5.51,-77,1
1680954989,2023-04-08 13:56,85.57,949.96,1021.77,596,7.74,5.48,-79,1
1680955049,2023-04-08 13:57,86.83,949.91,1021.72,596,7.67,5.62,-77,1
1680955109,2023-04-08 13:58,85.69,949.95,1021.75,596,7.76,5.52,-77,1
1680955169,2023-04-08 13:59,86.03,949.96,1021.77,596,7.80,5.62,-78,1
1680955229,2023-04-08 14:00,84.98,949.94,1021.75,596,7.75,5.39,-78,1
1680955290,2023-04-08 14:01,84.96,949.90,1021.71,596,7.81,5.45,-78,1
1680955350,2023-04-08 14:02,85.34,949.91,1021.71,596,7.88,5.58,-79,1
1680955410,2023-04-08 14:03,85.07,949.93,1021.74,596,7.93,5.58,-76,1
1680955470,2023-04-08 14:04,85.19,949.92,1021.73,596,7.92,5.59,-76,1
1680955530,2023-04-08 14:05,84.20,949.93,1021.74,596,7.96,5.46,-77,1
1680955590,2023-04-08 14:06,83.91,949.94,1021.75,596,7.98,5.43,-76,1
1680955650,2023-04-08 14:07,83.56,949.99,1021.79,596,7.92,5.31,-78,1
1680955710,2023-04-08 14:08,85.53,949.96,1021.77,596,7.79,5.52,-79,1
1680955770,2023-04-08 14:09,84.74,949.97,1021.77,596,7.88,5.48,-76,1
1680955830,2023-04-08 14:10,84.32,949.99,1021.79,596,7.84,5.37,-80,1
1680955890,2023-04-08 14:11,84.44,949.99,1021.80,596,7.91,5.46,-78,1
1680955950,2023-04-08 14:12,84.68,949.99,1021.79,596,7.85,5.44,-79,1
1680956010,2023-04-08 14:13,84.39,949.98,1021.78,596,7.85,5.39,-79,1
1680956070,2023-04-08 14:14,83.82,949.99,1021.80,596,7.88,5.32,-78,1
1680956130,2023-04-08 14:15,84.49,949.98,1021.79,596,7.80,5.36,-77,1
1680956190,2023-04-08 14:16,83.47,950.01,1021.82,596,7.93,5.31,-78,1
1680956250,2023-04-08 14:17,84.32,949.97,1021.78,596,7.92,5.44,-77,1
1680956310,2023-04-08 14:18,84.37,949.96,1021.77,596,7.84,5.38,-76,1
1680956370,2023-04-08 14:19,83.70,949.99,1021.80,596,7.94,5.36,-77,1
1680956430,2023-04-08 14:20,83.33,949.94,1021.74,596,7.99,5.34,-77,1
1680956490,2023-04-08 14:21,83.75,949.93,1021.74,596,7.98,5.41,-77,1
1680956550,2023-04-08 14:22,83.39,949.96,1021.77,596,7.94,5.30,-77,1
1680956610,2023-04-08 14:23,83.79,949.96,1021.77,596,8.00,5.43,-78,1
1680956671,2023-04-08 14:24,83.80,949.94,1021.75,596,8.00,5.43,-77,1
1680956731,2023-04-08 14:25,84.23,949.96,1021.77,596,8.01,5.52,-78,1
1680956791,2023-04-08 14:26,85.09,949.98,1021.79,596,7.93,5.59,-78,1
1680956851,2023-04-08 14:27,84.61,949.96,1021.77,596,7.87,5.44,-77,1
1680956911,2023-04-08 14:28,84.43,949.99,1021.79,596,7.87,5.41,-78,1
1680956971,2023-04-08 14:29,84.85,949.97,1021.78,596,7.88,5.50,-78,1
1680957031,2023-04-08 14:30,84.53,949.95,1021.76,596,7.91,5.47,-79,1
1680957091,2023-04-08 14:31,85.63,949.96,1021.77,596,7.79,5.54,-78,1
1680957151,2023-04-08 14:32,86.75,949.91,1021.72,596,7.71,5.65,-77,1
1680957211,2023-04-08 14:33,86.42,949.93,1021.74,596,7.76,5.64,-79,1
1680957271,2023-04-08 14:34,86.59,949.97,1021.78,596,7.73,5.64,-79,1
1680957331,2023-04-08 14:35,86.58,949.97,1021.78,596,7.76,5.67,-77,1
1680957391,2023-04-08 14:36,86.48,949.99,1021.80,596,7.72,5.61,-77,1
1680957451,2023-04-08 14:37,86.85,949.94,1021.75,596,7.71,5.66,-79,1
1680957511,2023-04-08 14:38,87.12,949.91,1021.72,596,7.71,5.71,-78,1
1680957571,2023-04-08 14:39,87.71,949.94,1021.75,596,7.71,5.81,-78,1
1680957631,2023-04-08 14:40,86.67,949.94,1021.75,596,7.78,5.70,-79,1
1680957691,2023-04-08 14:41,87.40,949.95,1021.76,596,7.66,5.71,-78,1
1680957751,2023-04-08 14:42,86.42,949.95,1021.76,596,7.70,5.58,-78,1
1680957811,2023-04-08 14:43,87.99,949.94,1021.75,596,7.71,5.85,-78,1
1680957871,2023-04-08 14:44,86.92,949.97,1021.78,596,7.78,5.75,-78,1
1680957931,2023-04-08 14:45,87.73,949.94,1021.75,596,7.72,5.82,-78,1
1680957991,2023-04-08 14:46,89.76,949.92,1021.73,596,7.64,6.07,-78,1
1680958051,2023-04-08 14:47,89.57,949.94,1021.74,596,7.73,6.13,-77,1
1680958111,2023-04-08 14:48,88.87,949.93,1021.74,596,7.72,6.01,-76,1
1680958171,2023-04-08 14:49,88.65,949.90,1021.70,596,7.73,5.98,-77,1
1680958231,2023-04-08 14:50,90.22,949.94,1021.75,596,7.72,6.22,-77,1
1680958291,2023-04-08 14:51,87.97,949.92,1021.73,596,7.79,5.93,-79,1
1680958352,2023-04-08 14:52,88.68,949.98,1021.79,596,7.71,5.97,-78,1
1680958412,2023-04-08 14:53,88.51,949.93,1021.74,596,7.80,6.03,-77,1
1680958472,2023-04-08 14:54,88.92,949.89,1021.70,596,7.75,6.04,-77,1
1680958532,2023-04-08 14:55,87.69,949.95,1021.76,596,7.79,5.88,-79,1
1680958592,2023-04-08 14:56,89.46,949.96,1021.76,596,7.80,6.18,-78,1
1680958652,2023-04-08 14:57,89.70,949.96,1021.77,596,7.74,6.16,-78,1
1680958712,2023-04-08 14:58,89.01,949.95,1021.76,596,7.76,6.07,-79,1
1680958772,2023-04-08 14:59,89.83,949.97,1021.78,596,7.75,6.19,-77,1
1680958832,2023-04-08 15:00,89.39,949.94,1021.75,596,7.80,6.17,-78,1
1680958892,2023-04-08 15:01,91.88,949.91,1021.72,596,7.74,6.51,-79,1
1680958952,2023-04-08 15:02,90.24,949.93,1021.74,596,7.82,6.33,-78,1
1680959012,2023-04-08 15:03,89.74,949.96,1021.77,596,7.83,6.26,-78,1
1680959072,2023-04-08 15:04,90.41,949.94,1021.75,596,7.68,6.22,-79,1
1680959132,2023-04-08 15:05,93.64,949.95,1021.76,596,7.46,6.51,-79,1
1680959192,2023-04-08 15:06,92.73,949.92,1021.73,596,7.67,6.57,-77,1
1680959252,2023-04-08 15:07,91.93,949.98,1021.79,596,7.73,6.51,-79,1
1680959312,2023-04-08 15:08,91.25,949.95,1021.76,596,7.66,6.33,-77,1
1680959372,2023-04-08 15:09,92.76,950.04,1021.85,596,7.42,6.33,-78,1
1680959432,2023-04-08 15:10,92.63,949.97,1021.78,596,7.58,6.47,-79,1
1680959492,2023-04-08 15:11,93.01,949.93,1021.74,596,7.58,6.53,-78,1
1680959552,2023-04-08 15:12,93.19,949.98,1021.79,596,7.54,6.52,-78,1
1680959612,2023-04-08 15:13,94.72,949.95,1021.76,596,7.42,6.63,-77,1
1680959672,2023-04-08 15:14,94.84,949.95,1021.76,596,7.55,6.78,-77,1
1680959732,2023-04-08 15:15,94.95,949.93,1021.74,596,7.71,6.96,-76,1
1680959792,2023-04-08 15:16,94.86,950.02,1021.82,596,7.64,6.87,-78,1
1680959853,2023-04-08 15:17,92.88,949.99,1021.80,596,7.76,6.69,-77,1
1680959913,2023-04-08 15:18,95.51,949.90,1021.71,596,7.73,7.06,-79,1
1680959973,2023-04-08 15:19,95.16,949.90,1021.70,596,7.54,6.82,-77,1
1680960033,2023-04-08 15:20,92.76,949.93,1021.74,596,7.79,6.70,-76,1
1680960093,2023-04-08 15:21,93.63,949.87,1021.68,596,7.71,6.75,-76,1
1680960153,2023-04-08 15:22,94.12,949.93,1021.73,596,7.84,6.96,-77,1
1680960213,2023-04-08 15:23,93.63,949.89,1021.70,596,7.81,6.85,-78,1
1680960273,2023-04-08 15:24,93.62,949.90,1021.71,596,7.83,6.87,-78,1
1680960333,2023-04-08 15:25,94.23,949.96,1021.77,596,7.72,6.86,-79,1
1680960393,2023-04-08 15:26,92.79,949.98,1021.78,596,7.79,6.70,-78,1
1680960453,2023-04-08 15:27,92.75,949.93,1021.74,596,7.89,6.79,-78,1
1680960513,2023-04-08 15:28,92.23,949.92,1021.73,596,7.97,6.79,-79,1
1680960574,2023-04-08 15:29,93.03,949.95,1021.76,596,7.91,6.86,-80,1
1680960634,2023-04-08 15:30,93.43,949.92,1021.73,596,7.87,6.88,-77,1
1680960694,2023-04-08 15:31,94.46,949.96,1021.77,596,7.85,7.02,-78,1
1680960754,2023-04-08 15:32,93.48,949.99,1021.80,596,7.81,6.83,-78,1
1680960815,2023-04-08 15:33,93.62,949.95,1021.75,596,7.85,6.89,-79,1
1680960875,2023-04-08 15:34,93.20,950.00,1021.80,596,7.76,6.74,-77,1
1680960935,2023-04-08 15:35,93.96,949.93,1021.73,596,7.75,6.85,-80,1
1680960995,2023-04-08 15:36,95.72,949.95,1021.76,596,7.49,6.86,-78,1
1680961055,2023-04-08 15:37,94.98,949.95,1021.76,596,7.76,7.01,-78,1
1680961115,2023-04-08 15:38,93.38,949.90,1021.71,596,7.78,6.78,-79,1
1680961175,2023-04-08 15:39,95.45,949.93,1021.74,596,7.78,7.10,-78,1
1680961235,2023-04-08 15:40,95.19,949.93,1021.74,596,7.75,7.03,-78,1
1680961296,2023-04-08 15:41,95.65,949.93,1021.73,596,7.80,7.15,-77,1
1680961356,2023-04-08 15:42,94.62,949.93,1021.74,596,7.84,7.04,-78,1
1680961416,2023-04-08 15:43,96.44,949.92,1021.73,596,7.88,7.36,-78,1
1680961476,2023-04-08 15:44,94.38,949.92,1021.73,596,7.87,7.03,-77,1
1680961536,2023-04-08 15:45,95.09,949.93,1021.74,596,7.95,7.22,-77,1
1680961596,2023-04-08 15:46,95.14,949.94,1021.74,596,7.91,7.19,-76,1
1680961656,2023-04-08 15:47,94.70,949.94,1021.74,596,7.91,7.12,-79,1
1680961716,2023-04-08 15:48,96.83,949.90,1021.70,596,7.94,7.47,-78,1
1680961776,2023-04-08 15:49,99.60,949.87,1021.68,596,7.95,7.90,-78,1
1680961836,2023-04-08 15:50,94.45,949.90,1021.71,596,8.05,7.22,-77,1
1680961897,2023-04-08 15:51,95.35,949.88,1021.69,596,8.03,7.34,-77,1
1680961957,2023-04-08 15:52,94.57,949.89,1021.70,596,8.02,7.21,-79,1
1680962017,2023-04-08 15:53,94.90,949.92,1021.73,596,8.09,7.33,-79,1
1680962077,2023-04-08 15:54,95.22,949.91,1021.72,596,7.85,7.14,-78,1
1680962137,2023-04-08 15:55,94.76,949.90,1021.71,596,7.93,7.15,-80,1
1680962197,2023-04-08 15:56,96.41,949.93,1021.73,596,7.88,7.35,-79,1
1680962257,2023-04-08 15:57,95.03,949.94,1021.74,596,7.81,7.07,-78,1
1680962317,2023-04-08 15:58,94.22,949.92,1021.73,596,7.90,7.03,-77,1
1680962377,2023-04-08 15:59,94.57,949.90,1021.71,596,7.86,7.05,-77,1
1680962437,2023-04-08 16:00,96.31,949.94,1021.75,596,7.83,7.28,-77,1
1680962497,2023-04-08 16:01,95.10,949.89,1021.70,596,7.85,7.12,-78,1
1680962557,2023-04-08 16:02,96.10,949.94,1021.75,596,7.77,7.19,-78,1
1680962618,2023-04-08 16:03,95.31,949.97,1021.78,596,7.84,7.14,-77,1
1680962678,2023-04-08 16:04,95.80,949.89,1021.70,596,7.86,7.24,-78,1
1680962739,2023-04-08 16:05,96.56,949.90,1021.71,596,7.80,7.29,-78,1
1680962799,2023-04-08 16:06,96.90,949.92,1021.73,596,7.82,7.36,-79,1
1680962859,2023-04-08 16:07,97.16,949.95,1021.76,596,7.82,7.40,-78,1
1680962920,2023-04-08 16:08,96.97,949.91,1021.72,596,7.82,7.37,-76,1
1680962980,2023-04-08 16:09,95.67,949.90,1021.70,596,7.96,7.32,-77,1
1680963040,2023-04-08 16:10,95.46,949.96,1021.76,596,7.96,7.28,-79,1
1680963100,2023-04-08 16:11,96.48,949.94,1021.74,596,7.98,7.46,-78,1
1680963160,2023-04-08 16:12,98.22,949.92,1021.73,596,7.92,7.66,-79,1
1680963221,2023-04-08 16:13,95.33,949.92,1021.73,596,8.05,7.35,-77,1
1680963281,2023-04-08 16:14,96.20,949.97,1021.78,596,8.04,7.48,-79,1
1680963341,2023-04-08 16:15,96.81,949.91,1021.72,596,8.11,7.64,-79,1
1680963401,2023-04-08 16:16,95.14,949.94,1021.75,596,8.22,7.49,-77,1
1680963461,2023-04-08 16:17,94.51,949.96,1021.77,596,8.22,7.40,-77,1
1680963521,2023-04-08 16:18,94.01,949.93,1021.74,596,8.23,7.33,-78,1
1680963581,2023-04-08 16:19,94.19,949.97,1021.77,596,8.24,7.37,-77,1
1680963641,2023-04-08 16:20,95.79,949.96,1021.77,596,8.20,7.57,-79,1
1680963701,2023-04-08 16:21,95.76,949.93,1021.73,596,8.31,7.68,-77,1
1680963762,2023-04-08 16:22,94.28,949.90,1021.71,596,8.35,7.49,-78,1
1680963822,2023-04-08 16:23,95.57,949.91,1021.72,596,8.34,7.68,-77,1
1680963882,2023-04-08 16:24,94.10,949.94,1021.74,596,8.39,7.50,-77,1
1680963942,2023-04-08 16:25,93.75,949.94,1021.75,596,8.45,7.51,-78,1
1680964002,2023-04-08 16:26,92.69,949.96,1021.77,596,8.51,7.40,-78,1
1680964062,2023-04-08 16:27,92.49,949.95,1021.76,596,8.52,7.38,-79,1
1680964122,2023-04-08 16:28,91.88,949.93,1021.73,596,8.54,7.30,-78,1
1680964182,2023-04-08 16:29,89.66,950.00,1021.80,596,8.50,6.91,-77,1
1680964242,2023-04-08 16:30,90.25,949.98,1021.79,596,8.56,7.06,-77,1
1680964302,2023-04-08 16:31,90.93,950.00,1021.81,596,8.56,7.17,-79,1
1680964363,2023-04-08 16:32,90.80,950.04,1021.84,596,8.60,7.19,-78,1
1680964423,2023-04-08 16:33,90.99,950.02,1021.83,596,8.63,7.25,-79,1
1680964483,2023-04-08 16:34,90.72,950.06,1021.86,596,8.65,7.22,-79,1
1680964543,2023-04-08 16:35,90.61,950.05,1021.86,596,8.68,7.24,-79,1
1680964603,2023-04-08 16:36,91.64,950.06,1021.87,596,8.33,7.06,-78,1
1680964664,2023-04-08 16:37,90.22,950.05,1021.85,596,8.58,7.08,-79,1
1680964724,2023-04-08 16:38,90.11,950.05,1021.85,596,8.64,7.12,-78,1
1680964784,2023-04-08 16:39,90.94,949.99,1021.80,596,8.53,7.14,-79,1
1680964844,2023-04-08 16:40,93.06,950.01,1021.82,596,8.56,7.51,-78,1
1680964904,2023-04-08 16:41,92.23,949.97,1021.77,596,8.56,7.38,-79,1
1680964964,2023-04-08 16:42,90.03,950.03,1021.84,596,8.65,7.11,-79,1
1680965025,2023-04-08 16:43,89.75,950.04,1021.85,596,8.65,7.07,-76,1
1680965085,2023-04-08 16:44,89.60,950.07,1021.88,596,8.51,6.91,-79,1
1680965145,2023-04-08 16:45,88.72,950.07,1021.88,596,8.67,6.92,-79,1
1680965205,2023-04-08 16:46,88.69,950.05,1021.86,596,8.67,6.92,-76,1
1680965266,2023-04-08 16:47,89.37,950.03,1021.84,596,8.65,7.01,-78,1
1680965326,2023-04-08 16:48,91.27,949.93,1021.74,596,8.62,7.28,-76,1
1680965386,2023-04-08 16:49,90.69,950.06,1021.86,596,8.52,7.09,-76,1
1680965446,2023-04-08 16:50,92.22,949.96,1021.76,596,8.42,7.24,-77,1
1680965506,2023-04-08 16:51,92.78,950.06,1021.86,596,8.45,7.35,-77,1
1680965567,2023-04-08 16:52,92.86,949.96,1021.77,596,8.40,7.32,-79,1
1680965627,2023-04-08 16:53,92.41,950.01,1021.82,596,8.39,7.24,-77,1
1680965687,2023-04-08 16:54,92.04,949.97,1021.78,596,8.34,7.13,-76,1
1680965748,2023-04-08 16:55,93.19,949.99,1021.80,596,8.26,7.23,-80,1
1680965808,2023-04-08 16:56,93.83,950.00,1021.81,596,8.16,7.23,-77,1
1680965868,2023-04-08 16:57,94.13,949.99,1021.79,596,8.06,7.18,-78,1
1680965928,2023-04-08 16:58,93.27,949.97,1021.78,596,8.08,7.06,-77,1
1680965989,2023-04-08 16:59,93.21,949.95,1021.75,596,8.15,7.12,-79,1
1680966049,2023-04-08 17:00,94.56,949.97,1021.78,596,8.03,7.22,-78,1
1680966109,2023-04-08 17:01,93.91,950.03,1021.84,596,8.14,7.22,-76,1
1680966169,2023-04-08 17:02,95.08,950.00,1021.80,596,8.02,7.29,-78,1
1680966230,2023-04-08 17:03,95.64,950.04,1021.84,596,7.95,7.30,-78,1
1680966290,2023-04-08 17:04,95.07,950.03,1021.83,596,8.02,7.29,-78,1
1680966350,2023-04-08 17:05,94.89,950.00,1021.81,596,7.96,7.20,-78,1
1680966410,2023-04-08 17:06,94.56,949.98,1021.79,596,8.03,7.22,-78,1
1680966470,2023-04-08 17:07,95.01,950.02,1021.83,596,7.95,7.21,-77,1
1680966530,2023-04-08 17:08,94.55,950.00,1021.81,596,7.96,7.14,-78,1
1680966591,2023-04-08 17:09,94.69,950.01,1021.82,596,7.97,7.18,-78,1
1680966651,2023-04-08 17:10,95.46,950.01,1021.82,596,7.95,7.28,-76,1
1680966711,2023-04-08 17:11,95.66,949.99,1021.79,596,7.93,7.29,-77,1
1680966771,2023-04-08 17:12,95.90,950.01,1021.81,596,7.94,7.33,-79,1
1680966831,2023-04-08 17:13,96.28,950.08,1021.89,596,7.95,7.40,-79,1
1680966891,2023-04-08 17:14,97.14,950.10,1021.91,596,7.69,7.27,-76,1
1680966951,2023-04-08 17:15,96.18,950.05,1021.86,596,7.83,7.27,-77,1
1680967012,2023-04-08 17:16,95.58,950.08,1021.88,596,7.85,7.19,-80,1
1680967072,2023-04-08 17:17,96.78,950.12,1021.93,596,7.81,7.34,-79,1
1680967132,2023-04-08 17:18,96.48,950.07,1021.88,596,7.87,7.35,-78,1
1680967192,2023-04-08 17:19,96.14,950.12,1021.92,596,7.88,7.31,-77,1
1680967252,2023-04-08 17:20,96.27,950.10,1021.90,596,7.79,7.24,-77,1
1680967312,2023-04-08 17:21,96.60,950.10,1021.91,596,7.58,7.08,-79,1
1680967372,2023-04-08 17:22,95.42,950.09,1021.89,596,7.81,7.13,-77,1
1680967433,2023-04-08 17:23,95.66,950.09,1021.90,596,7.80,7.16,-79,1
1680967493,2023-04-08 17:24,95.24,950.12,1021.92,596,7.84,7.13,-77,1
1680967553,2023-04-08 17:25,95.87,950.14,1021.95,596,7.80,7.19,-79,1
1680967614,2023-04-08 17:26,95.90,950.13,1021.94,596,7.83,7.22,-78,1
1680967674,2023-04-08 17:27,95.14,950.11,1021.92,596,7.85,7.13,-78,1
1680967734,2023-04-08 17:28,94.78,950.14,1021.94,596,7.85,7.07,-79,1
1680967795,2023-04-08 17:29,94.79,950.08,1021.89,596,7.85,7.07,-80,1
1680967855,2023-04-08 17:30,96.13,950.11,1021.92,596,7.67,7.10,-77,1
1680967915,2023-04-08 17:31,95.50,950.16,1021.97,596,7.85,7.18,-77,1
1680967975,2023-04-08 17:32,97.33,950.13,1021.94,596,7.83,7.44,-79,1
1680968036,2023-04-08 17:33,96.55,950.13,1021.93,596,7.90,7.39,-78,1
1680968096,2023-04-08 17:34,96.57,950.16,1021.96,596,7.88,7.37,-77,1
1680968156,2023-04-08 17:35,96.59,950.10,1021.91,596,7.81,7.31,-77,1
1680968216,2023-04-08 17:36,97.05,950.13,1021.94,596,7.83,7.40,-78,1
1680968276,2023-04-08 17:37,96.43,950.13,1021.94,596,7.82,7.29,-77,1
1680968336,2023-04-08 17:38,97.47,950.09,1021.90,596,7.70,7.33,-78,1
1680968396,2023-04-08 17:39,96.84,950.12,1021.93,596,7.82,7.35,-78,1
1680968456,2023-04-08 17:40,97.27,950.21,1022.01,596,7.69,7.29,-77,1
1680968516,2023-04-08 17:41,96.31,950.16,1021.97,596,7.81,7.26,-77,1
1680968576,2023-04-08 17:42,97.15,950.14,1021.95,596,7.74,7.32,-78,1
1680968636,2023-04-08 17:43,96.62,950.11,1021.92,596,7.74,7.24,-78,1
1680968696,2023-04-08 17:44,97.09,950.13,1021.94,596,7.71,7.28,-78,1
1680968756,2023-04-08 17:45,97.06,950.21,1022.02,596,7.67,7.24,-78,1
1680968816,2023-04-08 17:46,96.88,950.14,1021.95,596,7.73,7.27,-79,1
1680968876,2023-04-08 17:47,96.97,950.15,1021.96,596,7.74,7.29,-80,1
1680968937,2023-04-08 17:48,97.36,950.18,1021.99,596,7.77,7.38,-78,1
1680968997,2023-04-08 17:49,97.15,950.19,1022.00,596,7.76,7.34,-78,1
1680969057,2023-04-08 17:50,97.10,950.17,1021.98,596,7.78,7.35,-75,1
1680969117,2023-04-08 17:51,98.33,950.19,1022.00,596,7.72,7.48,-78,1
1680969177,2023-04-08 17:52,99.99,950.23,1022.04,596,7.50,7.50,-76,1
1680969237,2023-04-08 17:53,99.62,950.21,1022.01,596,7.55,7.50,-77,1
1680969297,2023-04-08 17:54,98.76,950.25,1022.06,596,7.53,7.35,-79,1
1680969358,2023-04-08 17:55,98.86,950.21,1022.02,596,7.46,7.30,-78,1
1680969418,2023-04-08 17:56,99.78,950.24,1022.04,596,7.44,7.41,-78,1
1680969478,2023-04-08 17:57,100.00,950.21,1022.02,596,7.47,7.48,-78,1
1680969538,2023-04-08 17:58,99.20,950.23,1022.04,596,7.46,7.35,-76,1
1680969598,2023-04-08 17:59,99.41,950.26,1022.07,596,7.43,7.35,-78,1
1680969658,2023-04-08 18:00,99.96,950.22,1022.03,596,7.42,7.42,-77,1
1680969718,2023-04-08 18:01,99.59,950.22,1022.03,596,7.40,7.34,-79,1
1680969778,2023-04-08 18:02,100.00,950.22,1022.03,596,7.39,7.40,-78,1
1680969838,2023-04-08 18:03,99.73,950.26,1022.07,596,7.39,7.36,-78,1
1680969898,2023-04-08 18:04,99.78,950.25,1022.06,596,7.39,7.36,-78,1
1680969958,2023-04-08 18:05,100.00,950.21,1022.02,596,7.22,7.23,-78,1
1680970018,2023-04-08 18:06,100.00,950.30,1022.10,596,7.24,7.25,-78,1
1680970079,2023-04-08 18:07,100.00,950.31,1022.11,596,7.28,7.29,-79,1
1680970139,2023-04-08 18:08,100.00,950.30,1022.11,596,7.25,7.26,-79,1
1680970199,2023-04-08 18:09,100.00,950.30,1022.10,596,7.31,7.32,-78,1
1680970259,2023-04-08 18:10,100.00,950.30,1022.11,596,7.31,7.32,-79,1
1680970320,2023-04-08 18:12,100.00,950.27,1022.08,596,7.35,7.36,-77,1
1680970380,2023-04-08 18:13,100.00,950.31,1022.12,596,7.11,7.11,-77,1
1680970440,2023-04-08 18:14,100.00,950.29,1022.10,596,7.27,7.28,-78,1
1680970500,2023-04-08 18:15,100.00,950.31,1022.12,596,7.07,7.07,-79,1
1680970560,2023-04-08 18:16,100.00,950.26,1022.07,596,7.15,7.16,-79,1
1680970620,2023-04-08 18:17,100.00,950.31,1022.12,596,7.19,7.20,-77,1
1680970680,2023-04-08 18:18,100.00,950.31,1022.12,596,7.23,7.24,-77,1
1680970740,2023-04-08 18:19,100.00,950.35,1022.16,596,7.17,7.18,-78,1
1680970800,2023-04-08 18:20,100.00,950.25,1022.06,596,7.12,7.12,-80,1
1680970860,2023-04-08 18:21,100.00,950.28,1022.09,596,7.23,7.24,-79,1
1680970920,2023-04-08 18:22,100.00,950.25,1022.05,596,7.15,7.16,-78,1
1680970980,2023-04-08 18:23,100.00,950.32,1022.13,596,7.08,7.08,-78,1
1680971040,2023-04-08 18:24,100.00,950.27,1022.08,596,7.15,7.16,-79,1
1680971100,2023-04-08 18:25,100.00,950.24,1022.05,596,7.11,7.11,-78,1
1680971160,2023-04-08 18:26,100.00,950.30,1022.10,596,7.03,7.03,-77,1
1680971220,2023-04-08 18:27,100.00,950.31,1022.11,596,7.03,7.03,-78,1
1680971281,2023-04-08 18:28,100.00,950.28,1022.08,596,6.94,6.94,-78,1
1680971341,2023-04-08 18:29,100.00,950.29,1022.10,596,6.99,6.99,-80,1
1680971401,2023-04-08 18:30,100.00,950.32,1022.13,596,7.01,7.01,-79,1
1680971461,2023-04-08 18:31,100.00,950.34,1022.15,596,6.89,6.89,-75,1
1680971521,2023-04-08 18:32,100.00,950.31,1022.12,596,6.78,6.78,-77,1
1680971581,2023-04-08 18:33,100.00,950.36,1022.16,596,6.88,6.88,-79,1
1680971641,2023-04-08 18:34,100.00,950.38,1022.19,596,6.95,6.95,-77,1
1680971701,2023-04-08 18:35,100.00,950.41,1022.21,596,6.89,6.89,-79,1
1680971761,2023-04-08 18:36,100.00,950.33,1022.14,596,6.96,6.96,-78,1
1680971821,2023-04-08 18:37,100.00,950.37,1022.18,596,6.94,6.94,-79,1
1680971881,2023-04-08 18:38,100.00,950.38,1022.18,596,6.88,6.88,-78,1
1680971941,2023-04-08 18:39,100.00,950.38,1022.19,596,6.77,6.77,-79,1
1680972001,2023-04-08 18:40,100.00,950.39,1022.19,596,6.83,6.83,-78,1
1680972061,2023-04-08 18:41,100.00,950.43,1022.23,596,6.70,6.70,-77,1
1680972121,2023-04-08 18:42,100.00,950.39,1022.20,596,6.76,6.76,-78,1
1680972181,2023-04-08 18:43,100.00,950.44,1022.25,596,6.82,6.82,-78,1
1680972241,2023-04-08 18:44,100.00,950.43,1022.24,596,6.81,6.81,-80,1
1680972301,2023-04-08 18:45,100.00,950.42,1022.23,596,6.84,6.84,-76,1
1680972361,2023-04-08 18:46,100.00,950.40,1022.21,596,6.80,6.80,-79,1
1680972421,2023-04-08 18:47,100.00,950.40,1022.20,596,6.75,6.75,-77,1
1680972481,2023-04-08 18:48,100.00,950.41,1022.22,596,6.82,6.82,-77,1
1680972541,2023-04-08 18:49,100.00,950.42,1022.23,596,6.77,6.77,-80,1
1680972601,2023-04-08 18:50,100.00,950.39,1022.20,596,6.81,6.81,-78,1
1680972662,2023-04-08 18:51,100.00,950.41,1022.21,596,6.86,6.86,-77,1
1680972722,2023-04-08 18:52,100.00,950.41,1022.22,596,6.91,6.91,-78,1
1680972782,2023-04-08 18:53,100.00,950.47,1022.28,596,6.83,6.83,-76,1
1680972842,2023-04-08 18:54,100.00,950.42,1022.23,596,6.92,6.92,-80,1
1680972902,2023-04-08 18:55,100.00,950.45,1022.26,596,6.96,6.96,-78,1
1680972962,2023-04-08 18:56,100.00,950.43,1022.23,596,6.89,6.89,-77,1
1680973022,2023-04-08 18:57,100.00,950.44,1022.25,596,6.88,6.88,-79,1
1680973082,2023-04-08 18:58,100.00,950.44,1022.25,596,6.82,6.82,-78,1
1680973142,2023-04-08 18:59,100.00,950.43,1022.24,596,6.77,6.77,-79,1
1680973202,2023-04-08 19:00,100.00,950.43,1022.24,596,6.75,6.75,-79,1
1680973262,2023-04-08 19:01,100.00,950.45,1022.26,596,6.88,6.88,-79,1
1680973322,2023-04-08 19:02,100.00,950.48,1022.28,596,6.92,6.92,-78,1
1680973382,2023-04-08 19:03,100.00,950.49,1022.29,596,6.91,6.91,-78,1
1680973442,2023-04-08 19:04,100.00,950.49,1022.30,596,6.91,6.91,-77,1
1680973502,2023-04-08 19:05,100.00,950.57,1022.38,596,6.93,6.93,-77,1
1680973562,2023-04-08 19:06,100.00,950.51,1022.32,596,6.95,6.95,-79,1
1680973622,2023-04-08 19:07,100.00,950.57,1022.38,596,6.87,6.87,-77,1
1680973682,2023-04-08 19:08,100.00,950.57,1022.37,596,6.95,6.95,-76,1
1680973742,2023-04-08 19:09,100.00,950.57,1022.37,596,6.93,6.93,-80,1
1680973802,2023-04-08 19:10,100.00,950.58,1022.39,596,6.95,6.95,-79,1
1680973862,2023-04-08 19:11,100.00,950.61,1022.41,596,6.82,6.82,-78,1
1680973922,2023-04-08 19:12,100.00,950.63,1022.44,596,6.68,6.68,-78,1
1680973982,2023-04-08 19:13,100.00,950.55,1022.36,596,6.76,6.76,-76,1
1680974042,2023-04-08 19:14,100.00,950.59,1022.40,596,6.83,6.83,-79,1
1680974103,2023-04-08 19:15,100.00,950.61,1022.42,596,6.88,6.88,-78,1
1680974163,2023-04-08 19:16,100.00,950.62,1022.42,596,6.77,6.77,-78,1
1680974223,2023-04-08 19:17,100.00,950.65,1022.45,596,6.86,6.86,-78,1
1680974283,2023-04-08 19:18,100.00,950.66,1022.47,596,6.83,6.83,-77,1
1680974343,2023-04-08 19:19,100.00,950.65,1022.45,596,6.98,6.98,-79,1
1680974403,2023-04-08 19:20,100.00,950.67,1022.47,596,7.01,7.01,-78,1
1680974463,2023-04-08 19:21,100.00,950.69,1022.49,596,7.00,7.00,-78,1
1680974523,2023-04-08 19:22,100.00,950.68,1022.49,596,6.88,6.88,-77,1
1680974583,2023-04-08 19:23,100.00,950.68,1022.49,596,6.83,6.83,-79,1
1680974643,2023-04-08 19:24,100.00,950.70,1022.51,596,7.03,7.03,-78,1
1680974703,2023-04-08 19:25,100.00,950.73,1022.53,596,6.94,6.94,-78,1
1680974763,2023-04-08 19:26,100.00,950.74,1022.55,596,6.95,6.95,-78,1
1680974823,2023-04-08 19:27,100.00,950.76,1022.57,596,6.88,6.88,-78,1
1680974883,2023-04-08 19:28,100.00,950.72,1022.53,596,6.83,6.83,-78,1
1680974943,2023-04-08 19:29,100.00,950.78,1022.58,596,6.88,6.88,-80,1
1680975003,2023-04-08 19:30,100.00,950.76,1022.56,596,6.97,6.97,-78,1
1680975063,2023-04-08 19:31,100.00,950.73,1022.54,596,6.86,6.86,-77,1
1680975123,2023-04-08 19:32,100.00,950.76,1022.56,596,6.92,6.92,-76,1
1680975183,2023-04-08 19:33,100.00,950.79,1022.60,596,6.91,6.91,-78,1
1680975243,2023-04-08 19:34,100.00,950.83,1022.64,596,6.91,6.91,-79,1
1680975303,2023-04-08 19:35,100.00,950.82,1022.63,596,6.94,6.94,-77,1
1680975363,2023-04-08 19:36,100.00,950.82,1022.63,596,6.97,6.97,-78,1
1680975424,2023-04-08 19:37,100.00,950.86,1022.67,596,7.03,7.03,-77,1
1680975484,2023-04-08 19:38,100.00,950.85,1022.65,596,7.01,7.01,-79,1
1680975544,2023-04-08 19:39,100.00,950.87,1022.68,596,7.03,7.03,-78,1
1680975604,2023-04-08 19:40,100.00,950.89,1022.69,596,7.08,7.08,-77,1
1680975664,2023-04-08 19:41,100.00,950.91,1022.72,596,7.08,7.08,-77,1
1680975724,2023-04-08 19:42,100.00,950.88,1022.69,596,6.95,6.95,-78,1
1680975784,2023-04-08 19:43,100.00,950.91,1022.72,596,6.99,6.99,-76,1
1680975844,2023-04-08 19:44,100.00,950.93,1022.73,596,7.00,7.00,-78,1
1680975904,2023-04-08 19:45,100.00,950.93,1022.74,596,6.98,6.98,-79,1
1680975964,2023-04-08 19:46,100.00,950.96,1022.77,596,7.02,7.02,-77,1
1680976024,2023-04-08 19:47,100.00,950.88,1022.69,596,7.03,7.03,-77,1
1680976084,2023-04-08 19:48,100.00,950.95,1022.76,596,7.08,7.08,-78,1
1680976144,2023-04-08 19:49,100.00,950.91,1022.72,596,7.08,7.08,-78,1
1680976204,2023-04-08 19:50,100.00,950.96,1022.76,596,7.10,7.10,-78,1
1680976265,2023-04-08 19:51,100.00,950.93,1022.74,596,7.10,7.10,-79,1
1680976325,2023-04-08 19:52,100.00,950.90,1022.71,596,7.07,7.07,-79,1
1680976385,2023-04-08 19:53,100.00,950.96,1022.77,596,7.14,7.15,-78,1
1680976445,2023-04-08 19:54,100.00,951.00,1022.80,596,7.18,7.19,-79,1
1680976505,2023-04-08 19:55,100.00,951.01,1022.81,596,7.18,7.19,-79,1
1680976565,2023-04-08 19:56,100.00,951.04,1022.85,596,7.16,7.17,-77,1
1680976625,2023-04-08 19:57,100.00,951.01,1022.82,596,7.20,7.21,-79,1
1680976685,2023-04-08 19:58,100.00,950.99,1022.79,596,7.22,7.23,-78,1
1680976745,2023-04-08 19:59,100.00,951.03,1022.83,596,7.17,7.18,-80,1
1680976805,2023-04-08 20:00,100.00,951.04,1022.85,596,7.21,7.22,-78,1
1680976865,2023-04-08 20:01,100.00,951.03,1022.84,596,7.25,7.26,-77,1
1680976925,2023-04-08 20:02,100.00,951.03,1022.84,596,7.24,7.25,-78,1
1680976985,2023-04-08 20:03,100.00,951.06,1022.87,596,7.28,7.29,-77,1
1680977045,2023-04-08 20:04,100.00,951.06,1022.87,596,7.25,7.26,-77,1
1680977105,2023-04-08 20:05,100.00,951.10,1022.91,596,7.28,7.29,-79,1
1680977165,2023-04-08 20:06,100.00,951.08,1022.89,596,7.32,7.33,-78,1
1680977226,2023-04-08 20:07,100.00,951.10,1022.91,596,7.32,7.33,-78,1
1680977286,2023-04-08 20:08,100.00,951.09,1022.89,596,7.30,7.31,-79,1
1680977346,2023-04-08 20:09,100.00,951.06,1022.87,596,7.33,7.34,-79,1
1680977406,2023-04-08 20:10,100.00,951.10,1022.90,596,7.35,7.36,-79,1
1680977466,2023-04-08 20:11,100.00,951.09,1022.90,596,7.35,7.36,-78,1
1680977526,2023-04-08 20:12,100.00,951.08,1022.89,596,7.38,7.39,-76,1
1680977586,2023-04-08 20:13,100.00,951.09,1022.90,596,7.40,7.41,-76,1
1680977646,2023-04-08 20:14,100.00,951.09,1022.89,596,7.41,7.42,-79,1
1680977706,2023-04-08 20:15,100.00,951.09,1022.90,596,7.43,7.44,-81,1
1680977766,2023-04-08 20:16,100.00,951.11,1022.92,596,7.42,7.43,-78,1
1680977826,2023-04-08 20:17,100.00,951.10,1022.91,596,7.42,7.43,-77,1
1680977886,2023-04-08 20:18,100.00,951.14,1022.95,596,7.44,7.45,-79,1
1680977946,2023-04-08 20:19,100.00,951.12,1022.93,596,7.45,7.46,-79,1
1680978006,2023-04-08 20:20,100.00,951.15,1022.96,596,7.45,7.46,-77,1
1680978066,2023-04-08 20:21,100.00,951.11,1022.92,596,7.47,7.48,-78,1
1680978126,2023-04-08 20:22,100.00,951.14,1022.95,596,7.52,7.53,-78,1
1680978186,2023-04-08 20:23,100.00,951.16,1022.97,596,7.52,7.53,-79,1
1680978246,2023-04-08 20:24,100.00,951.16,1022.97,596,7.48,7.49,-77,1
1680978306,2023-04-08 20:25,100.00,951.16,1022.96,596,7.49,7.50,-77,1
1680978366,2023-04-08 20:26,100.00,951.14,1022.94,596,7.41,7.42,-77,1
1680978426,2023-04-08 20:27,100.00,951.17,1022.98,596,7.47,7.48,-78,1
1680978486,2023-04-08 20:28,100.00,951.17,1022.98,596,7.53,7.54,-78,1
1680978546,2023-04-08 20:29,100.00,951.16,1022.97,596,7.53,7.54,-79,1
1680978606,2023-04-08 20:30,100.00,951.14,1022.95,596,7.53,7.54,-76,1
1680978666,2023-04-08 20:31,100.00,951.14,1022.94,596,7.56,7.57,-78,1
1680978727,2023-04-08 20:32,100.00,951.16,1022.96,596,7.55,7.56,-78,1
1680978787,2023-04-08 20:33,99.79,951.14,1022.95,596,7.55,7.52,-77,1
1680978847,2023-04-08 20:34,99.40,951.15,1022.96,596,7.55,7.47,-78,1
1680978907,2023-04-08 20:35,99.19,951.20,1023.01,596,7.51,7.40,-79,1
1680978967,2023-04-08 20:36,99.00,951.16,1022.97,596,7.52,7.38,-77,1
1680979027,2023-04-08 20:37,99.06,951.20,1023.01,596,7.46,7.33,-78,1
1680979087,2023-04-08 20:38,99.30,951.20,1023.00,596,7.46,7.36,-79,1
1680979147,2023-04-08 20:39,99.16,951.18,1022.99,596,7.47,7.35,-79,1
1680979207,2023-04-08 20:40,99.62,951.19,1023.00,596,7.44,7.39,-78,1
1680979267,2023-04-08 20:41,99.78,951.21,1023.02,596,7.42,7.39,-77,1
1680979327,2023-04-08 20:42,100.00,951.21,1023.02,596,7.42,7.43,-79,1
1680979387,2023-04-08 20:43,99.92,951.26,1023.06,596,7.41,7.40,-78,1
1680979447,2023-04-08 20:44,100.00,951.26,1023.06,596,7.41,7.42,-78,1
1680979507,2023-04-08 20:45,100.00,951.27,1023.08,596,7.39,7.40,-78,1
1680979567,2023-04-08 20:46,100.00,951.27,1023.08,596,7.38,7.39,-79,1
1680979627,2023-04-08 20:47,100.00,951.26,1023.07,596,7.34,7.35,-79,1
1680979687,2023-04-08 20:48,100.00,951.27,1023.07,596,7.31,7.32,-76,1
1680979747,2023-04-08 20:49,100.00,951.27,1023.08,596,7.27,7.28,-77,1
1680979807,2023-04-08 20:50,100.00,951.26,1023.07,596,7.30,7.31,-78,1
1680979867,2023-04-08 20:51,100.00,951.25,1023.06,596,7.27,7.28,-77,1
1680979927,2023-04-08 20:52,100.00,951.25,1023.06,596,7.30,7.31,-77,1
1680979987,2023-04-08 20:53,100.00,951.24,1023.05,596,7.30,7.31,-79,1
1680980047,2023-04-08 20:54,100.00,951.26,1023.07,596,7.33,7.34,-78,1
1680980107,2023-04-08 20:55,100.00,951.29,1023.09,596,7.34,7.35,-77,1
1680980167,2023-04-08 20:56,100.00,951.30,1023.11,596,7.38,7.39,-79,1
1680980228,2023-04-08 20:57,100.00,951.31,1023.12,596,7.42,7.43,-77,1
1680980288,2023-04-08 20:58,100.00,951.28,1023.09,596,7.40,7.41,-76,1
1680980348,2023-04-08 20:59,100.00,951.32,1023.13,596,7.47,7.48,-79,1
1680980408,2023-04-08 21:00,99.88,951.32,1023.13,596,7.46,7.45,-78,1
1680980468,2023-04-08 21:01,99.72,951.35,1023.15,596,7.48,7.44,-80,1
1680980528,2023-04-08 21:02,99.44,951.32,1023.13,596,7.52,7.44,-78,1
1680980588,2023-04-08 21:03,99.55,951.32,1023.13,596,7.53,7.47,-77,1
1680980648,2023-04-08 21:04,99.40,951.33,1023.14,596,7.54,7.46,-77,1
1680980708,2023-04-08 21:05,99.03,951.36,1023.17,596,7.51,7.37,-79,1
1680980768,2023-04-08 21:06,98.96,951.37,1023.18,596,7.53,7.38,-76,1
1680980828,2023-04-08 21:07,98.60,951.34,1023.15,596,7.52,7.32,-77,1
1680980888,2023-04-08 21:08,98.23,951.34,1023.15,596,7.50,7.24,-78,1
1680980948,2023-04-08 21:09,98.12,951.33,1023.14,596,7.48,7.21,-80,1
1680981008,2023-04-08 21:10,97.86,951.32,1023.12,596,7.48,7.17,-77,1
1680981068,2023-04-08 21:11,97.85,951.31,1023.12,596,7.46,7.15,-78,1
1680981128,2023-04-08 21:12,97.95,951.33,1023.13,596,7.47,7.17,-79,1
1680981188,2023-04-08 21:13,97.97,951.36,1023.17,596,7.49,7.20,-79,1
1680981248,2023-04-08 21:14,98.19,951.37,1023.17,596,7.33,7.07,-78,1
1680981308,2023-04-08 21:15,98.47,951.33,1023.14,596,7.32,7.10,-77,1
1680981368,2023-04-08 21:16,99.02,951.33,1023.14,596,7.29,7.15,-79,1
1680981428,2023-04-08 21:17,98.65,951.37,1023.18,596,7.28,7.09,-78,1
1680981489,2023-04-08 21:18,100.00,951.28,1023.08,596,7.02,7.02,-78,1
1680981549,2023-04-08 21:19,100.00,951.33,1023.14,596,7.02,7.02,-77,1
1680981609,2023-04-08 21:20,100.00,951.33,1023.14,596,6.95,6.95,-77,1
1680981669,2023-04-08 21:21,100.00,951.32,1023.12,596,6.92,6.92,-79,1
1680981729,2023-04-08 21:22,100.00,951.33,1023.14,596,6.97,6.97,-76,1
1680981789,2023-04-08 21:23,100.00,951.36,1023.17,596,6.89,6.89,-78,1
1680981849,2023-04-08 21:24,100.00,951.31,1023.12,596,6.97,6.97,-79,1
1680981909,2023-04-08 21:25,100.00,951.34,1023.15,596,6.93,6.93,-78,1
1680981969,2023-04-08 21:26,100.00,951.32,1023.13,596,6.90,6.90,-80,1
1680982029,2023-04-08 21:27,100.00,951.35,1023.16,596,6.98,6.98,-80,1
1680982089,2023-04-08 21:28,100.00,951.28,1023.09,596,6.99,6.99,-78,1
1680982149,2023-04-08 21:29,100.00,951.31,1023.12,596,6.99,6.99,-76,1
1680982209,2023-04-08 21:30,100.00,951.30,1023.10,596,6.99,6.99,-77,1
1680982269,2023-04-08 21:31,100.00,951.28,1023.09,596,7.02,7.02,-77,1
1680982329,2023-04-08 21:32,100.00,951.29,1023.10,596,7.00,7.00,-78,1
1680982389,2023-04-08 21:33,100.00,951.28,1023.09,596,7.02,7.02,-78,1
1680982449,2023-04-08 21:34,100.00,951.29,1023.09,596,7.03,7.03,-80,1
1680982509,2023-04-08 21:35,100.00,951.27,1023.07,596,7.05,7.05,-78,1
1680982569,2023-04-08 21:36,100.00,951.28,1023.08,596,7.09,7.09,-77,1
1680982629,2023-04-08 21:37,100.00,951.25,1023.06,596,7.13,7.14,-77,1
1680982689,2023-04-08 21:38,100.00,951.26,1023.07,596,7.13,7.14,-79,1
1680982749,2023-04-08 21:39,100.00,951.27,1023.08,596,7.13,7.14,-77,1
1680982809,2023-04-08 21:40,100.00,951.25,1023.06,596,7.13,7.14,-77,1
1680982870,2023-04-08 21:41,100.00,951.26,1023.06,596,7.14,7.15,-77,1
1680982930,2023-04-08 21:42,100.00,951.26,1023.07,596,7.10,7.10,-80,1
1680982990,2023-04-08 21:43,99.68,951.27,1023.07,596,7.10,7.06,-76,1
1680983050,2023-04-08 21:44,99.64,951.27,1023.07,596,7.09,7.04,-78,1
1680983110,2023-04-08 21:45,99.13,951.24,1023.05,596,7.07,6.95,-76,1
1680983170,2023-04-08 21:46,99.39,951.26,1023.07,596,7.08,7.00,-78,1
1680983230,2023-04-08 21:47,99.03,951.28,1023.09,596,7.05,6.91,-77,1
1680983290,2023-04-08 21:48,98.98,951.28,1023.08,596,7.06,6.92,-76,1
1680983350,2023-04-08 21:49,98.82,951.29,1023.10,596,7.09,6.92,-78,1
1680983410,2023-04-08 21:50,98.61,951.28,1023.09,596,7.10,6.90,-77,1
1680983470,2023-04-08 21:51,98.33,951.28,1023.09,596,7.07,6.83,-78,1
1680983530,2023-04-08 21:52,98.36,951.28,1023.09,596,7.05,6.81,-78,1
1680983590,2023-04-08 21:53,98.07,951.27,1023.07,596,7.06,6.78,-76,1
1680983650,2023-04-08 21:54,98.09,951.27,1023.08,596,7.06,6.78,-76,1
1680983710,2023-04-08 21:55,98.17,951.29,1023.10,596,7.05,6.79,-78,1
1680983770,2023-04-08 21:56,97.99,951.27,1023.08,596,7.05,6.76,-78,1
1680983830,2023-04-08 21:57,98.24,951.31,1023.11,596,7.04,6.79,-79,1
1680983890,2023-04-08 21:58,98.00,951.29,1023.10,596,7.04,6.75,-77,1
1680983950,2023-04-08 21:59,97.58,951.30,1023.10,596,7.05,6.70,-77,1
1680984010,2023-04-08 22:00,97.89,951.28,1023.09,596,7.03,6.72,-78,1
1680984070,2023-04-08 22:01,98.15,951.28,1023.08,596,7.04,6.77,-77,1
1680984130,2023-04-08 22:02,97.99,951.30,1023.11,596,7.06,6.77,-76,1
1680984190,2023-04-08 22:03,97.94,951.29,1023.09,596,7.02,6.72,-79,1
1680984250,2023-04-08 22:04,98.44,951.32,1023.13,596,6.93,6.71,-78,1
1680984311,2023-04-08 22:05,99.88,951.35,1023.16,596,6.76,6.75,-78,1
1680984371,2023-04-08 22:06,99.52,951.27,1023.08,596,6.76,6.69,-78,1
1680984431,2023-04-08 22:07,100.00,951.34,1023.15,596,6.73,6.73,-77,1
1680984491,2023-04-08 22:08,100.00,951.32,1023.13,596,6.70,6.70,-78,1
1680984551,2023-04-08 22:09,100.00,951.31,1023.12,596,6.68,6.68,-77,1
1680984611,2023-04-08 22:10,100.00,951.28,1023.09,596,6.59,6.59,-80,1
1680984671,2023-04-08 22:11,100.00,951.28,1023.08,596,6.62,6.62,-79,1
1680984731,2023-04-08 22:12,100.00,951.26,1023.07,596,6.62,6.62,-78,1
1680984791,2023-04-08 22:13,100.00,951.28,1023.08,596,6.58,6.58,-78,1
1680984851,2023-04-08 22:14,100.00,951.24,1023.05,596,6.42,6.42,-79,1
1680984911,2023-04-08 22:15,100.00,951.27,1023.08,596,6.42,6.42,-77,1
1680984971,2023-04-08 22:16,100.00,951.23,1023.04,596,6.44,6.44,-77,1
1680985031,2023-04-08 22:17,100.00,951.25,1023.05,596,6.40,6.40,-77,1
1680985091,2023-04-08 22:18,100.00,951.25,1023.06,596,6.40,6.40,-79,1
1680985151,2023-04-08 22:19,100.00,951.26,1023.07,596,6.35,6.35,-77,1
1680985211,2023-04-08 22:20,100.00,951.26,1023.07,596,6.32,6.32,-77,1
1680985271,2023-04-08 22:21,100.00,951.28,1023.09,596,6.34,6.34,-77,1
1680985331,2023-04-08 22:22,100.00,951.29,1023.10,596,6.32,6.32,-76,1
1680985391,2023-04-08 22:23,100.00,951.28,1023.09,596,6.31,6.31,-77,1
1680985451,2023-04-08 22:24,100.00,951.26,1023.07,596,6.29,6.29,-78,1
1680985511,2023-04-08 22:25,100.00,951.24,1023.05,596,6.28,6.28,-78,1
1680985571,2023-04-08 22:26,100.00,951.28,1023.08,596,6.27,6.27,-77,1
1680985631,2023-04-08 22:27,100.00,951.27,1023.07,596,6.30,6.30,-77,1
1680985692,2023-04-08 22:28,100.00,951.29,1023.09,596,6.30,6.30,-77,1
1680985752,2023-04-08 22:29,100.00,951.26,1023.07,596,6.28,6.28,-78,1
1680985812,2023-04-08 22:30,100.00,951.27,1023.07,596,6.27,6.27,-77,1
1680985872,2023-04-08 22:31,100.00,951.27,1023.08,596,6.29,6.29,-79,1
1680985932,2023-04-08 22:32,100.00,951.27,1023.08,596,6.23,6.23,-77,1
1680985992,2023-04-08 22:33,100.00,951.27,1023.08,596,6.14,6.14,-78,1
1680986052,2023-04-08 22:34,100.00,951.29,1023.10,596,6.16,6.16,-78,1
1680986112,2023-04-08 22:35,100.00,951.30,1023.11,596,6.14,6.14,-78,1
1680986172,2023-04-08 22:36,100.00,951.30,1023.11,596,6.04,6.04,-78,1
1680986232,2023-04-08 22:37,100.00,951.31,1023.12,596,6.08,6.08,-78,1
1680986292,2023-04-08 22:38,100.00,951.33,1023.14,596,5.99,5.99,-78,1
1680986352,2023-04-08 22:39,100.00,951.30,1023.11,596,6.03,6.03,-76,1
1680986412,2023-04-08 22:40,100.00,951.33,1023.14,596,5.99,5.99,-78,1
1680986472,2023-04-08 22:41,100.00,951.38,1023.19,596,5.93,5.93,-79,1
1680986532,2023-04-08 22:42,100.00,951.37,1023.18,596,5.93,5.93,-78,1
1680986592,2023-04-08 22:43,100.00,951.33,1023.14,596,5.87,5.87,-78,1
1680986652,2023-04-08 22:44,100.00,951.34,1023.15,596,5.91,5.91,-78,1
1680986712,2023-04-08 22:45,100.00,951.31,1023.12,596,5.89,5.89,-77,1
1680986772,2023-04-08 22:46,100.00,951.34,1023.15,596,5.94,5.94,-79,1
1680986832,2023-04-08 22:47,100.00,951.33,1023.14,596,5.92,5.92,-77,1
1680986892,2023-04-08 22:48,100.00,951.34,1023.15,596,5.87,5.87,-78,1
1680986952,2023-04-08 22:49,100.00,951.35,1023.15,596,5.90,5.90,-79,1
1680987012,2023-04-08 22:50,100.00,951.31,1023.12,596,5.87,5.87,-78,1
1680987072,2023-04-08 22:51,100.00,951.32,1023.13,596,5.78,5.78,-78,1
1680987132,2023-04-08 22:52,100.00,951.36,1023.16,596,5.76,5.76,-77,1
1680987192,2023-04-08 22:53,100.00,951.37,1023.18,596,5.67,5.67,-77,1
1680987252,2023-04-08 22:54,100.00,951.37,1023.18,596,5.70,5.70,-78,1
1680987313,2023-04-08 22:55,100.00,951.38,1023.19,596,5.76,5.76,-80,1
1680987373,2023-04-08 22:56,100.00,951.39,1023.20,596,5.73,5.73,-78,1
1680987433,2023-04-08 22:57,100.00,951.44,1023.25,596,5.76,5.76,-79,1
1680987493,2023-04-08 22:58,100.00,951.40,1023.20,596,5.78,5.78,-79,1
1680987553,2023-04-08 22:59,100.00,951.41,1023.21,596,5.72,5.72,-77,1
1680987613,2023-04-08 23:00,100.00,951.46,1023.26,596,5.73,5.73,-79,1
1680987673,2023-04-08 23:01,100.00,951.42,1023.23,596,5.72,5.72,-76,1
1680987733,2023-04-08 23:02,100.00,951.41,1023.21,596,5.66,5.66,-77,1
1680987793,2023-04-08 23:03,100.00,951.42,1023.22,596,5.63,5.63,-76,1
1680987853,2023-04-08 23:04,100.00,951.45,1023.26,596,5.70,5.70,-77,1
1680987913,2023-04-08 23:05,100.00,951.47,1023.28,596,5.63,5.63,-79,1
1680987973,2023-04-08 23:06,100.00,951.49,1023.30,596,5.62,5.62,-79,1
1680988033,2023-04-08 23:07,100.00,951.47,1023.27,596,5.63,5.63,-78,1
1680988093,2023-04-08 23:08,100.00,951.48,1023.29,596,5.50,5.50,-77,1
1680988153,2023-04-08 23:09,100.00,951.48,1023.29,596,5.41,5.41,-79,1
1680988213,2023-04-08 23:10,100.00,951.51,1023.31,596,5.47,5.47,-80,1
1680988273,2023-04-08 23:11,100.00,951.50,1023.30,596,5.51,5.51,-77,1
1680988333,2023-04-08 23:12,100.00,951.51,1023.32,596,5.54,5.54,-77,1
1680988393,2023-04-08 23:13,100.00,951.53,1023.33,596,5.56,5.56,-78,1
1680988453,2023-04-08 23:14,100.00,951.50,1023.31,596,5.56,5.56,-77,1
1680988513,2023-04-08 23:15,100.00,951.56,1023.36,596,5.57,5.57,-78,1
1680988573,2023-04-08 23:16,100.00,951.54,1023.34,596,5.46,5.46,-78,1
1680988633,2023-04-08 23:17,100.00,951.52,1023.33,596,5.49,5.49,-79,1
1680988694,2023-04-08 23:18,100.00,951.55,1023.35,596,5.52,5.52,-77,1
1680988754,2023-04-08 23:19,100.00,951.53,1023.34,596,5.53,5.53,-77,1
1680988814,2023-04-08 23:20,100.00,951.57,1023.38,596,5.39,5.39,-78,1
1680988874,2023-04-08 23:21,100.00,951.54,1023.35,596,5.39,5.39,-79,1
1680988934,2023-04-08 23:22,100.00,951.56,1023.37,596,5.43,5.43,-78,1
1680988994,2023-04-08 23:23,100.00,951.56,1023.37,596,5.44,5.44,-78,1
1680989054,2023-04-08 23:24,100.00,951.55,1023.36,596,5.42,5.42,-79,1
1680989114,2023-04-08 23:25,100.00,951.59,1023.40,596,5.39,5.39,-79,1
1680989174,2023-04-08 23:26,100.00,951.58,1023.39,596,5.34,5.34,-79,1
1680989234,2023-04-08 23:27,100.00,951.51,1023.32,596,5.20,5.20,-77,1
1680989294,2023-04-08 23:28,100.00,951.59,1023.39,596,5.23,5.23,-77,1
1680989354,2023-04-08 23:29,100.00,951.54,1023.35,596,5.16,5.16,-77,1
1680989414,2023-04-08 23:30,100.00,951.60,1023.41,596,5.21,5.21,-78,1
1680989474,2023-04-08 23:31,100.00,951.58,1023.38,596,5.19,5.19,-80,1
1680989534,2023-04-08 23:32,100.00,951.55,1023.35,596,5.10,5.10,-78,1
1680989594,2023-04-08 23:33,100.00,951.58,1023.39,596,5.15,5.15,-77,1
1680989654,2023-04-08 23:34,100.00,951.57,1023.38,596,5.15,5.15,-79,1
1680989714,2023-04-08 23:35,100.00,951.57,1023.37,596,5.12,5.12,-78,1
1680989774,2023-04-08 23:36,100.00,951.59,1023.39,596,4.95,4.95,-78,1
1680989834,2023-04-08 23:37,100.00,951.55,1023.36,596,5.14,5.14,-79,1
1680989894,2023-04-08 23:38,100.00,951.57,1023.38,596,5.15,5.15,-78,1
1680989954,2023-04-08 23:39,100.00,951.57,1023.37,596,5.13,5.13,-76,1
1680990014,2023-04-08 23:40,100.00,951.59,1023.40,596,5.20,5.20,-77,1
1680990074,2023-04-08 23:41,100.00,951.57,1023.38,596,5.21,5.21,-77,1
1680990134,2023-04-08 23:42,100.00,951.59,1023.39,596,5.24,5.24,-77,1
1680990194,2023-04-08 23:43,100.00,951.59,1023.40,596,5.27,5.27,-78,1
1680990255,2023-04-08 23:44,100.00,951.61,1023.41,596,5.23,5.23,-77,1
1680990315,2023-04-08 23:45,100.00,951.61,1023.42,596,5.23,5.23,-76,1
1680990375,2023-04-08 23:46,100.00,951.69,1023.50,596,5.21,5.21,-77,1
1680990435,2023-04-08 23:47,100.00,951.60,1023.41,596,5.31,5.31,-76,1
1680990495,2023-04-08 23:48,100.00,951.62,1023.42,596,5.31,5.31,-79,1
1680990555,2023-04-08 23:49,100.00,951.60,1023.41,596,5.15,5.15,-79,1
1680990615,2023-04-08 23:50,100.00,951.59,1023.40,596,5.23,5.23,-78,1
1680990675,2023-04-08 23:51,100.00,951.53,1023.34,596,5.26,5.26,-77,1
1680990735,2023-04-08 23:52,100.00,951.59,1023.40,596,5.22,5.22,-77,1
1680990795,2023-04-08 23:53,100.00,951.58,1023.39,596,5.23,5.23,-80,1
1680990855,2023-04-08 23:54,100.00,951.60,1023.41,596,5.23,5.23,-77,1
1680990915,2023-04-08 23:55,100.00,951.59,1023.39,596,5.19,5.19,-78,1
1680990975,2023-04-08 23:56,100.00,951.49,1023.30,596,5.21,5.21,-76,1
1680991035,2023-04-08 23:57,100.00,951.57,1023.38,596,5.17,5.17,-77,1
1680991095,2023-04-08 23:58,100.00,951.62,1023.43,596,5.17,5.17,-79,1
1680991155,2023-04-08 23:59,100.00,951.59,1023.40,596,5.16,5.16,-79,1