1680991215,2023-04-09 00:00,100.00,951.60,1023.40,596,5.14,5.14,-79,1
1680991275,2023-04-09 00:01,100.00,951.56,1023.37,596,5.22,5.22,-77,1
1680991335,2023-04-09 00:02,100.00,951.61,1023.42,596,5.18,5.18,-79,1
1680991395,2023-04-09 00:03,100.00,951.63,1023.44,596,5.26,5.26,-77,1
1680991455,2023-04-09 00:04,100.00,951.64,1023.45,596,5.26,5.26,-80,1
1680991515,2023-04-09 00:05,100.00,951.61,1023.42,596,5.25,5.25,-80,1
1680991575,2023-04-09 00:06,100.00,951.62,1023.43,596,5.25,5.25,-79,1
1680991635,2023-04-09 00:07,100.00,951.57,1023.38,596,5.26,5.26,-79,1
1680991695,2023-04-09 00:08,100.00,951.62,1023.43,596,5.29,5.29,-79,1
1680991755,2023-04-09 00:09,100.00,951.62,1023.43,596,5.24,5.24,-77,1
1680991816,2023-04-09 00:10,100.00,951.62,1023.43,596,5.20,5.20,-80,1
1680991876,2023-04-09 00:11,100.00,951.64,1023.45,596,5.18,5.18,-79,1
1680991936,2023-04-09 00:12,100.00,951.63,1023.44,596,5.13,5.13,-78,1
1680991996,2023-04-09 00:13,100.00,951.61,1023.42,596,5.11,5.11,-77,1
1680992056,2023-04-09 00:14,100.00,951.60,1023.40,596,5.04,5.04,-77,1
1680992116,2023-04-09 00:15,100.00,951.59,1023.40,596,5.08,5.08,-77,1
1680992176,2023-04-09 00:16,100.00,951.61,1023.41,596,5.04,5.04,-79,1
1680992236,2023-04-09 00:17,100.00,951.64,1023.45,596,5.03,5.03,-80,1
1680992296,2023-04-09 00:18,100.00,951.63,1023.44,596,5.04,5.04,-78,1
1680992356,2023-04-09 00:19,100.00,951.64,1023.45,596,5.03,5.03,-79,1
1680992416,2023-04-09 00:20,100.00,951.66,1023.46,596,5.00,5.00,-77,1
1680992476,2023-04-09 00:21,100.00,951.69,1023.50,596,4.94,4.94,-79,1
1680992536,2023-04-09 00:22,100.00,951.70,1023.51,596,4.97,4.97,-80,1
1680992596,2023-04-09 00:23,100.00,951.71,1023.52,596,4.91,4.91,-78,1
1680992656,2023-04-09 00:24,100.00,951.69,1023.50,596,4.85,4.85,-78,1
1680992716,2023-04-09 00:25,100.00,951.71,1023.52,596,4.91,4.91,-78,1
1680992776,2023-04-09 00:26,100.00,951.68,1023.49,596,4.93,4.93,-78,1
1680992836,2023-04-09 00:27,100.00,951.66,1023.47,596,4.95,4.95,-77,1
1680992896,2023-04-09 00:28,100.00,951.67,1023.47,596,4.93,4.93,-79,1
1680992956,2023-04-09 00:29,100.00,951.66,1023.46,596,4.96,4.96,-78,1
1680993016,2023-04-09 00:30,100.00,951.66,1023.47,596,4.96,4.96,-78,1
1680993076,2023-04-09 00:31,100.00,951.65,1023.46,596,4.94,4.94,-77,1
1680993136,2023-04-09 00:32,100.00,951.66,1023.47,596,4.95,4.95,-77,1
1680993197,2023-04-09 00:33,100.00,951.69,1023.50,596,4.96,4.96,-77,1
1680993257,2023-04-09 00:34,100.00,951.69,1023.50,596,4.96,4.96,-75,1
1680993317,2023-04-09 00:35,100.00,951.69,1023.49,596,4.94,4.94,-77,1
1680993377,2023-04-09 00:36,100.00,951.71,1023.52,596,4.96,4.96,-78,1
1680993437,2023-04-09 00:37,100.00,951.66,1023.47,596,4.96,4.96,-78,1
1680993497,2023-04-09 00:38,100.00,951.68,1023.49,596,4.93,4.93,-77,1
1680993557,2023-04-09 00:39,100.00,951.66,1023.46,596,4.87,4.87,-77,1
1680993617,2023-04-09 00:40,100.00,951.66,1023.47,596,4.92,4.92,-77,1
1680993677,2023-04-09 00:41,100.00,951.64,1023.45,596,4.93,4.93,-78,1
1680993737,2023-04-09 00:42,100.00,951.63,1023.44,596,4.94,4.94,-76,1
1680993797,2023-04-09 00:43,100.00,951.66,1023.47,596,4.95,4.95,-78,1
1680993857,2023-04-09 00:44,100.00,951.65,1023.46,596,4.93,4.93,-76,1
1680993917,2023-04-09 00:45,100.00,951.67,1023.48,596,4.89,4.89,-77,1
1680993977,2023-04-09 00:46,100.00,951.68,1023.49,596,4.86,4.86,-77,1
1680994037,2023-04-09 00:47,100.00,951.68,1023.48,596,4.76,4.76,-76,1
1680994097,2023-04-09 00:48,100.00,951.65,1023.45,596,4.70,4.70,-77,1
1680994157,2023-04-09 00:49,100.00,951.65,1023.46,596,4.71,4.71,-77,1
1680994217,2023-04-09 00:50,100.00,951.68,1023.48,596,4.69,4.69,-76,1
1680994277,2023-04-09 00:51,100.00,951.66,1023.46,596,4.70,4.70,-78,1
1680994337,2023-04-09 00:52,100.00,951.62,1023.43,596,4.72,4.72,-77,1
1680994397,2023-04-09 00:53,100.00,951.65,1023.45,596,4.86,4.86,-78,1
1680994457,2023-04-09 00:54,100.00,951.66,1023.47,596,4.92,4.92,-80,1
1680994517,2023-04-09 00:55,100.00,951.64,1023.45,596,4.96,4.96,-80,1
1680994577,2023-04-09 00:56,100.00,951.64,1023.45,596,4.98,4.98,-78,1
1680994637,2023-04-09 00:57,100.00,951.60,1023.41,596,4.98,4.98,-78,1
1680994697,2023-04-09 00:58,100.00,951.58,1023.39,596,5.02,5.02,-77,1
1680994757,2023-04-09 00:59,100.00,951.57,1023.38,596,5.04,5.04,-77,1
1680994818,2023-04-09 01:00,100.00,951.59,1023.39,596,5.04,5.04,-76,1
1680994878,2023-04-09 01:01,100.00,951.57,1023.37,596,5.07,5.07,-78,1
1680994938,2023-04-09 01:02,100.00,951.57,1023.38,596,5.06,5.06,-79,1
1680994998,2023-04-09 01:03,100.00,951.54,1023.35,596,5.07,5.07,-77,1
1680995058,2023-04-09 01:04,100.00,951.55,1023.36,596,5.08,5.08,-79,1
1680995118,2023-04-09 01:05,100.00,951.57,1023.38,596,5.07,5.07,-78,1
1680995178,2023-04-09 01:06,100.00,951.58,1023.39,596,5.08,5.08,-77,1
1680995238,2023-04-09 01:07,100.00,951.59,1023.40,596,4.99,4.99,-77,1
1680995298,2023-04-09 01:08,100.00,951.56,1023.37,596,5.01,5.01,-78,1
1680995358,2023-04-09 01:09,100.00,951.54,1023.35,596,5.03,5.03,-77,1
1680995418,2023-04-09 01:10,100.00,951.57,1023.37,596,5.04,5.04,-78,1
1680995478,2023-04-09 01:11,100.00,951.59,1023.40,596,5.05,5.05,-78,1
1680995538,2023-04-09 01:12,100.00,951.58,1023.39,596,5.07,5.07,-80,1
1680995598,2023-04-09 01:13,100.00,951.59,1023.40,596,5.09,5.09,-77,1
1680995658,2023-04-09 01:14,100.00,951.57,1023.38,596,5.10,5.10,-77,1
1680995718,2023-04-09 01:15,100.00,951.57,1023.38,596,5.12,5.12,-79,1
1680995778,2023-04-09 01:16,100.00,951.59,1023.39,596,5.13,5.13,-78,1
1680995838,2023-04-09 01:17,100.00,951.56,1023.37,596,5.13,5.13,-78,1
1680995898,2023-04-09 01:18,100.00,951.60,1023.40,596,5.13,5.13,-77,1
1680995958,2023-04-09 01:19,100.00,951.57,1023.38,596,5.12,5.12,-77,1
1680996018,2023-04-09 01:20,100.00,951.58,1023.39,596,5.01,5.01,-77,1
1680996078,2023-04-09 01:21,100.00,951.64,1023.45,596,5.00,5.00,-77,1
1680996138,2023-04-09 01:22,100.00,951.60,1023.41,596,5.01,5.01,-78,1
1680996198,2023-04-09 01:23,100.00,951.62,1023.43,596,5.03,5.03,-78,1
1680996258,2023-04-09 01:24,100.00,951.58,1023.38,596,5.03,5.03,-76,1
1680996318,2023-04-09 01:25,100.00,951.59,1023.40,596,5.02,5.02,-78,1
1680996379,2023-04-09 01:26,100.00,951.59,1023.39,596,5.04,5.04,-77,1
1680996439,2023-04-09 01:27,100.00,951.60,1023.40,596,5.06,5.06,-78,1
1680996499,2023-04-09 01:28,100.00,951.57,1023.38,596,5.04,5.04,-77,1
1680996559,2023-04-09 01:29,100.00,951.61,1023.41,596,5.05,5.05,-77,1
1680996619,2023-04-09 01:30,100.00,951.57,1023.37,596,5.07,5.07,-79,1
1680996679,2023-04-09 01:31,100.00,951.58,1023.38,596,5.07,5.07,-79,1
1680996739,2023-04-09 01:32,100.00,951.56,1023.37,596,5.07,5.07,-78,1
1680996799,2023-04-09 01:33,100.00,951.59,1023.39,596,5.08,5.08,-78,1
1680996859,2023-04-09 01:34,100.00,951.55,1023.36,596,5.07,5.07,-78,1
1680996919,2023-04-09 01:35,100.00,951.53,1023.34,596,5.09,5.09,-80,1
1680996979,2023-04-09 01:36,100.00,951.53,1023.34,596,5.11,5.11,-77,1
1680997039,2023-04-09 01:37,100.00,951.55,1023.36,596,5.11,5.11,-79,1
1680997099,2023-04-09 01:38,100.00,951.52,1023.32,596,5.12,5.12,-79,1
1680997159,2023-04-09 01:39,100.00,951.51,1023.31,596,5.12,5.12,-79,1
1680997219,2023-04-09 01:40,100.00,951.51,1023.32,596,5.12,5.12,-77,1
1680997279,2023-04-09 01:41,100.00,951.52,1023.32,596,5.10,5.10,-77,1
1680997339,2023-04-09 01:42,100.00,951.48,1023.29,596,5.08,5.08,-76,1
1680997399,2023-04-09 01:43,100.00,951.48,1023.29,596,5.04,5.04,-78,1
1680997459,2023-04-09 01:44,100.00,951.51,1023.32,596,5.01,5.01,-78,1
1680997519,2023-04-09 01:45,100.00,951.50,1023.31,596,4.99,4.99,-81,1
1680997579,2023-04-09 01:46,100.00,951.51,1023.32,596,4.93,4.93,-77,1
1680997639,2023-04-09 01:47,100.00,951.54,1023.35,596,4.86,4.86,-78,1
1680997699,2023-04-09 01:48,100.00,951.55,1023.36,596,4.81,4.81,-77,1
1680997759,2023-04-09 01:49,100.00,951.53,1023.34,596,4.72,4.72,-78,1
1680997819,2023-04-09 01:50,100.00,951.52,1023.33,596,4.64,4.64,-79,1
1680997879,2023-04-09 01:51,100.00,951.63,1023.44,596,4.60,4.60,-78,1
1680997940,2023-04-09 01:52,100.00,951.53,1023.34,596,4.64,4.64,-79,1
1680998000,2023-04-09 01:53,100.00,951.55,1023.35,596,4.58,4.58,-78,1
1680998060,2023-04-09 01:54,100.00,951.52,1023.33,596,4.57,4.57,-78,1
1680998120,2023-04-09 01:55,100.00,951.53,1023.34,596,4.56,4.56,-79,1
1680998180,2023-04-09 01:56,100.00,951.50,1023.31,596,4.55,4.55,-79,1
1680998240,2023-04-09 01:57,100.00,951.47,1023.28,596,4.52,4.52,-78,1
1680998300,2023-04-09 01:58,100.00,951.50,1023.30,596,4.53,4.53,-77,1
1680998360,2023-04-09 01:59,100.00,951.48,1023.29,596,4.55,4.55,-77,1
1680998420,2023-04-09 02:00,100.00,951.52,1023.33,596,4.49,4.49,-77,1
1680998480,2023-04-09 02:01,100.00,951.54,1023.35,596,4.49,4.49,-78,1
1680998540,2023-04-09 02:02,100.00,951.51,1023.31,596,4.48,4.48,-76,1
1680998600,2023-04-09 02:03,100.00,951.51,1023.32,596,4.47,4.47,-78,1
1680998660,2023-04-09 02:04,100.00,951.53,1023.33,596,4.40,4.40,-80,1
1680998720,2023-04-09 02:05,100.00,951.54,1023.35,596,4.43,4.43,-78,1
1680998780,2023-04-09 02:06,100.00,951.54,1023.35,596,4.40,4.40,-78,1
1680998840,2023-04-09 02:07,100.00,951.53,1023.34,596,4.43,4.43,-77,1
1680998900,2023-04-09 02:08,100.00,951.51,1023.31,596,4.43,4.43,-79,1
1680998960,2023-04-09 02:09,100.00,951.50,1023.31,596,4.31,4.31,-78,1
1680999020,2023-04-09 02:10,100.00,951.55,1023.35,596,4.24,4.24,-78,1
1680999080,2023-04-09 02:11,100.00,951.50,1023.31,596,4.26,4.26,-78,1
1680999140,2023-04-09 02:12,100.00,951.53,1023.34,596,4.24,4.24,-79,1
1680999200,2023-04-09 02:13,100.00,951.49,1023.29,596,4.24,4.24,-79,1
1680999260,2023-04-09 02:14,100.00,951.57,1023.38,596,4.20,4.20,-78,1
1680999320,2023-04-09 02:15,100.00,951.57,1023.37,596,4.20,4.20,-77,1
1680999380,2023-04-09 02:16,100.00,951.57,1023.38,596,4.17,4.17,-79,1
1680999441,2023-04-09 02:17,100.00,951.57,1023.38,596,4.15,4.15,-77,1
1680999501,2023-04-09 02:18,100.00,951.56,1023.36,596,4.14,4.14,-79,1
1680999561,2023-04-09 02:19,100.00,951.52,1023.33,596,4.09,4.09,-79,1
1680999621,2023-04-09 02:20,100.00,951.55,1023.36,596,4.13,4.13,-78,1
1680999681,2023-04-09 02:21,100.00,951.52,1023.32,596,4.13,4.13,-78,1
1680999741,2023-04-09 02:22,100.00,951.52,1023.33,596,4.09,4.09,-79,1
1680999801,2023-04-09 02:23,100.00,951.50,1023.31,596,4.06,4.06,-77,1
1680999861,2023-04-09 02:24,100.00,951.52,1023.32,596,4.03,4.03,-77,1
1680999921,2023-04-09 02:25,100.00,951.52,1023.33,596,4.02,4.02,-80,1
1680999981,2023-04-09 02:26,100.00,951.52,1023.33,596,4.01,4.01,-79,1
1681000041,2023-04-09 02:27,100.00,951.54,1023.35,596,4.02,4.02,-76,1
1681000101,2023-04-09 02:28,100.00,951.56,1023.37,596,4.04,4.04,-76,1
1681000161,2023-04-09 02:29,100.00,951.56,1023.37,596,4.06,4.06,-77,1
1681000221,2023-04-09 02:30,100.00,951.61,1023.42,596,3.99,3.99,-77,1
1681000281,2023-04-09 02:31,100.00,951.60,1023.41,596,4.05,4.05,-79,1
1681000341,2023-04-09 02:32,100.00,951.61,1023.42,596,4.05,4.05,-76,1
1681000401,2023-04-09 02:33,100.00,951.62,1023.43,596,4.03,4.03,-78,1
1681000461,2023-04-09 02:34,100.00,951.62,1023.43,596,3.98,3.98,-79,1
1681000521,2023-04-09 02:35,100.00,951.62,1023.43,596,3.97,3.97,-76,1
1681000581,2023-04-09 02:36,100.00,951.60,1023.41,596,3.91,3.91,-78,1
1681000641,2023-04-09 02:37,100.00,951.60,1023.40,596,3.91,3.91,-76,1
1681000701,2023-04-09 02:38,100.00,951.68,1023.48,596,3.94,3.94,-80,1
1681000761,2023-04-09 02:39,100.00,951.61,1023.42,596,3.95,3.95,-79,1
1681000821,2023-04-09 02:40,100.00,951.61,1023.42,596,3.95,3.95,-78,1
1681000881,2023-04-09 02:41,100.00,951.59,1023.40,596,3.98,3.98,-78,1
1681000941,2023-04-09 02:42,100.00,951.59,1023.40,596,3.94,3.94,-77,1
1681001002,2023-04-09 02:43,100.00,951.58,1023.39,596,3.97,3.97,-77,1
1681001062,2023-04-09 02:44,100.00,951.61,1023.42,596,3.97,3.97,-77,1
1681001122,2023-04-09 02:45,100.00,951.58,1023.39,596,3.97,3.97,-79,1
1681001182,2023-04-09 02:46,100.00,951.59,1023.40,596,3.96,3.96,-77,1
1681001242,2023-04-09 02:47,100.00,951.57,1023.38,596,3.94,3.94,-78,1
1681001302,2023-04-09 02:48,100.00,951.59,1023.40,596,3.97,3.97,-79,1
1681001362,2023-04-09 02:49,100.00,951.60,1023.41,596,3.98,3.98,-77,1
1681001422,2023-04-09 02:50,100.00,951.62,1023.42,596,3.97,3.97,-78,1
1681001482,2023-04-09 02:51,100.00,951.61,1023.42,596,3.98,3.98,-77,1
1681001542,2023-04-09 02:52,100.00,951.58,1023.38,596,3.96,3.96,-77,1
1681001602,2023-04-09 02:53,100.00,951.59,1023.39,596,3.92,3.92,-78,1
1681001662,2023-04-09 02:54,100.00,951.57,1023.37,596,3.86,3.86,-80,1
1681001722,2023-04-09 02:55,100.00,951.60,1023.41,596,3.86,3.86,-79,1
1681001782,2023-04-09 02:56,100.00,951.53,1023.34,596,3.86,3.86,-78,1
1681001842,2023-04-09 02:57,100.00,951.57,1023.38,596,3.84,3.84,-77,1
1681001902,2023-04-09 02:58,100.00,951.57,1023.38,596,3.87,3.87,-76,1
1681001962,2023-04-09 02:59,100.00,951.57,1023.38,596,3.90,3.90,-77,1
1681002022,2023-04-09 03:00,100.00,951.59,1023.40,596,3.88,3.88,-76,1
1681002082,2023-04-09 03:01,100.00,951.54,1023.35,596,3.82,3.82,-78,1
1681002142,2023-04-09 03:02,100.00,951.55,1023.36,596,3.83,3.83,-78,1
1681002202,2023-04-09 03:03,100.00,951.55,1023.35,596,3.86,3.86,-77,1
1681002262,2023-04-09 03:04,100.00,951.55,1023.36,596,3.92,3.92,-78,1
1681002322,2023-04-09 03:05,100.00,951.54,1023.35,596,3.91,3.91,-77,1
1681002382,2023-04-09 03:06,100.00,951.53,1023.34,596,3.94,3.94,-76,1
1681002442,2023-04-09 03:07,100.00,951.56,1023.37,596,3.96,3.96,-78,1
1681002502,2023-04-09 03:08,100.00,951.55,1023.36,596,3.96,3.96,-77,1
1681002562,2023-04-09 03:09,100.00,951.53,1023.33,596,3.98,3.98,-79,1
1681002623,2023-04-09 03:10,100.00,951.55,1023.36,596,3.98,3.98,-77,1
1681002683,2023-04-09 03:11,100.00,951.53,1023.34,596,4.01,4.01,-78,1
1681002743,2023-04-09 03:12,100.00,951.53,1023.33,596,4.02,4.02,-78,1
1681002803,2023-04-09 03:13,100.00,951.53,1023.34,596,4.03,4.03,-78,1
1681002863,2023-04-09 03:14,100.00,951.56,1023.37,596,4.04,4.04,-76,1
1681002923,2023-04-09 03:15,100.00,951.55,1023.36,596,4.05,4.05,-77,1
1681002983,2023-04-09 03:16,100.00,951.54,1023.35,596,4.06,4.06,-77,1
1681003043,2023-04-09 03:17,100.00,951.54,1023.35,596,4.10,4.10,-79,1
1681003103,2023-04-09 03:18,100.00,951.54,1023.34,596,4.12,4.12,-77,1
1681003163,2023-04-09 03:19,100.00,951.54,1023.34,596,4.10,4.10,-80,1
1681003223,2023-04-09 03:20,100.00,951.53,1023.34,596,4.11,4.11,-78,1
1681003283,2023-04-09 03:21,100.00,951.52,1023.33,596,4.10,4.10,-78,1
1681003343,2023-04-09 03:22,100.00,951.55,1023.35,596,4.11,4.11,-78,1
1681003403,2023-04-09 03:23,100.00,951.55,1023.36,596,4.07,4.07,-77,1
1681003463,2023-04-09 03:24,100.00,951.52,1023.33,596,4.06,4.06,-80,1
1681003523,2023-04-09 03:25,100.00,951.53,1023.33,596,4.06,4.06,-78,1
1681003583,2023-04-09 03:26,100.00,951.52,1023.33,596,4.06,4.06,-77,1
1681003643,2023-04-09 03:27,100.00,951.55,1023.35,596,4.08,4.08,-77,1
1681003703,2023-04-09 03:28,100.00,951.53,1023.34,596,4.02,4.02,-76,1
1681003763,2023-04-09 03:29,100.00,951.50,1023.31,596,4.03,4.03,-78,1
1681003823,2023-04-09 03:30,100.00,951.53,1023.34,596,3.96,3.96,-80,1
1681003883,2023-04-09 03:31,100.00,951.55,1023.35,596,3.93,3.93,-79,1
1681003943,2023-04-09 03:32,100.00,951.58,1023.39,596,3.92,3.92,-78,1
1681004003,2023-04-09 03:33,100.00,951.55,1023.36,596,3.92,3.92,-77,1
1681004063,2023-04-09 03:34,100.00,951.58,1023.39,596,3.92,3.92,-80,1
1681004124,2023-04-09 03:35,100.00,951.57,1023.38,596,3.96,3.96,-79,1
1681004184,2023-04-09 03:36,100.00,951.57,1023.38,596,3.97,3.97,-78,1
1681004244,2023-04-09 03:37,100.00,951.55,1023.36,596,3.94,3.94,-78,1
1681004304,2023-04-09 03:38,100.00,951.56,1023.36,596,3.95,3.95,-77,1
1681004364,2023-04-09 03:39,100.00,951.53,1023.33,596,3.98,3.98,-77,1
1681004424,2023-04-09 03:40,100.00,951.54,1023.35,596,4.00,4.00,-78,1
1681004484,2023-04-09 03:41,100.00,951.59,1023.40,596,3.99,3.99,-80,1
1681004544,2023-04-09 03:42,100.00,951.55,1023.36,596,3.95,3.95,-79,1
1681004604,2023-04-09 03:43,100.00,951.55,1023.36,596,4.01,4.01,-79,1
1681004664,2023-04-09 03:44,100.00,951.56,1023.36,596,4.01,4.01,-79,1
1681004724,2023-04-09 03:45,100.00,951.54,1023.35,596,4.04,4.04,-79,1
1681004784,2023-04-09 03:46,100.00,951.57,1023.38,596,4.03,4.03,-78,1
1681004844,2023-04-09 03:47,100.00,951.53,1023.34,596,4.02,4.02,-78,1
1681004904,2023-04-09 03:48,100.00,951.53,1023.34,596,4.03,4.03,-77,1
1681004964,2023-04-09 03:49,100.00,951.52,1023.33,596,4.02,4.02,-77,1
1681005024,2023-04-09 03:50,100.00,951.54,1023.35,596,3.96,3.96,-77,1
1681005084,2023-04-09 03:51,100.00,951.55,1023.35,596,3.99,3.99,-78,1
1681005144,2023-04-09 03:52,100.00,951.55,1023.36,596,3.98,3.98,-76,1
1681005204,2023-04-09 03:53,100.00,951.56,1023.37,596,4.00,4.00,-79,1
1681005264,2023-04-09 03:54,100.00,951.55,1023.36,596,3.97,3.97,-77,1
1681005324,2023-04-09 03:55,100.00,951.57,1023.38,596,3.95,3.95,-78,1
1681005384,2023-04-09 03:56,100.00,951.56,1023.37,596,3.95,3.95,-78,1
1681005444,2023-04-09 03:57,100.00,951.55,1023.36,596,3.94,3.94,-76,1
1681005504,2023-04-09 03:58,100.00,951.59,1023.40,596,3.85,3.85,-77,1
1681005564,2023-04-09 03:59,100.00,951.49,1023.30,596,3.91,3.91,-78,1
1681005624,2023-04-09 04:00,100.00,951.54,1023.35,596,3.88,3.88,-79,1
1681005684,2023-04-09 04:01,100.00,951.60,1023.40,596,3.91,3.91,-78,1
1681005745,2023-04-09 04:02,100.00,951.59,1023.40,596,3.86,3.86,-75,1
1681005805,2023-04-09 04:03,100.00,951.62,1023.42,596,3.92,3.92,-78,1
1681005865,2023-04-09 04:04,100.00,951.61,1023.42,596,3.96,3.96,-78,1
1681005925,2023-04-09 04:05,100.00,951.62,1023.43,596,3.97,3.97,-77,1
1681005985,2023-04-09 04:06,100.00,951.65,1023.45,596,3.99,3.99,-80,1
1681006045,2023-04-09 04:07,100.00,951.54,1023.35,596,3.94,3.94,-80,1
1681006105,2023-04-09 04:08,100.00,951.60,1023.41,596,3.94,3.94,-77,1
1681006165,2023-04-09 04:09,100.00,951.62,1023.43,596,3.94,3.94,-76,1
1681006225,2023-04-09 04:10,100.00,951.60,1023.40,596,3.89,3.89,-78,1
1681006285,2023-04-09 04:11,100.00,951.67,1023.48,596,3.97,3.97,-77,1
1681006345,2023-04-09 04:12,100.00,951.62,1023.43,596,3.99,3.99,-76,1
1681006405,2023-04-09 04:13,100.00,951.63,1023.44,596,3.97,3.97,-77,1
1681006465,2023-04-09 04:14,100.00,951.66,1023.46,596,3.98,3.98,-76,1
1681006525,2023-04-09 04:15,100.00,951.65,1023.46,596,3.98,3.98,-77,1
1681006585,2023-04-09 04:16,100.00,951.68,1023.49,596,3.97,3.97,-76,1
1681006645,2023-04-09 04:17,100.00,951.66,1023.47,596,3.98,3.98,-77,1
1681006705,2023-04-09 04:18,100.00,951.60,1023.41,596,4.00,4.00,-75,1
1681006765,2023-04-09 04:19,100.00,951.66,1023.47,596,3.98,3.98,-78,1
1681006825,2023-04-09 04:20,100.00,951.64,1023.45,596,3.97,3.97,-76,1
1681006885,2023-04-09 04:21,100.00,951.63,1023.44,596,3.92,3.92,-79,1
1681006945,2023-04-09 04:22,100.00,951.60,1023.40,596,3.93,3.93,-78,1
1681007005,2023-04-09 04:23,100.00,951.66,1023.46,596,3.93,3.93,-76,1
1681007065,2023-04-09 04:24,100.00,951.65,1023.46,596,3.94,3.94,-80,1
1681007125,2023-04-09 04:25,100.00,951.68,1023.49,596,3.96,3.96,-77,1
1681007185,2023-04-09 04:26,100.00,951.64,1023.45,596,3.97,3.97,-77,1
1681007246,2023-04-09 04:27,100.00,951.65,1023.46,596,3.97,3.97,-81,1
1681007306,2023-04-09 04:28,100.00,951.65,1023.45,596,3.96,3.96,-77,1
1681007366,2023-04-09 04:29,100.00,951.65,1023.46,596,3.96,3.96,-77,1
1681007426,2023-04-09 04:30,100.00,951.64,1023.45,596,3.96,3.96,-76,1
1681007486,2023-04-09 04:31,100.00,951.65,1023.46,596,3.98,3.98,-77,1
1681007546,2023-04-09 04:32,100.00,951.66,1023.47,596,4.00,4.00,-78,1
1681007606,2023-04-09 04:33,100.00,951.65,1023.46,596,3.99,3.99,-78,1
1681007666,2023-04-09 04:34,100.00,951.65,1023.46,596,4.00,4.00,-77,1
1681007726,2023-04-09 04:35,100.00,951.64,1023.45,596,3.98,3.98,-77,1
1681007786,2023-04-09 04:36,100.00,951.59,1023.40,596,3.99,3.99,-78,1
1681007846,2023-04-09 04:37,100.00,951.60,1023.41,596,4.00,4.00,-77,1
1681007906,2023-04-09 04:38,100.00,951.63,1023.43,596,3.99,3.99,-76,1
1681007966,2023-04-09 04:39,100.00,951.60,1023.40,596,4.03,4.03,-77,1
1681008026,2023-04-09 04:40,100.00,951.59,1023.40,596,3.98,3.98,-77,1
1681008086,2023-04-09 04:41,100.00,951.58,1023.38,596,4.01,4.01,-76,1
1681008146,2023-04-09 04:42,100.00,951.54,1023.35,596,4.04,4.04,-76,1
1681008206,2023-04-09 04:43,100.00,951.54,1023.35,596,4.04,4.04,-78,1
1681008266,2023-04-09 04:44,100.00,951.54,1023.34,596,4.04,4.04,-79,1
1681008326,2023-04-09 04:45,100.00,951.52,1023.33,596,4.06,4.06,-77,1
1681008386,2023-04-09 04:46,100.00,951.50,1023.30,596,4.08,4.08,-77,1
1681008446,2023-04-09 04:47,100.00,951.49,1023.30,596,4.08,4.08,-78,1
1681008506,2023-04-09 04:48,100.00,951.46,1023.27,596,4.07,4.07,-77,1
1681008566,2023-04-09 04:49,100.00,951.48,1023.29,596,4.09,4.09,-78,1
1681008626,2023-04-09 04:50,100.00,951.48,1023.29,596,4.10,4.10,-78,1
1681008686,2023-04-09 04:51,100.00,951.51,1023.31,596,4.11,4.11,-77,1
1681008746,2023-04-09 04:52,100.00,951.51,1023.32,596,4.10,4.10,-80,1
1681008807,2023-04-09 04:53,100.00,951.52,1023.32,596,4.13,4.13,-77,1
1681008867,2023-04-09 04:54,100.00,951.51,1023.32,596,4.14,4.14,-78,1
1681008927,2023-04-09 04:55,100.00,951.50,1023.30,596,4.16,4.16,-79,1
1681008987,2023-04-09 04:56,100.00,951.52,1023.32,596,4.14,4.14,-77,1
1681009047,2023-04-09 04:57,100.00,951.52,1023.33,596,4.12,4.12,-79,1
1681009107,2023-04-09 04:58,100.00,951.49,1023.29,596,4.11,4.11,-77,1
1681009167,2023-04-09 04:59,100.00,951.47,1023.28,596,4.07,4.07,-80,1
1681009227,2023-04-09 05:00,100.00,951.50,1023.31,596,4.08,4.08,-79,1
1681009287,2023-04-09 05:01,100.00,951.47,1023.28,596,4.08,4.08,-76,1
1681009347,2023-04-09 05:02,100.00,951.46,1023.27,596,4.06,4.06,-78,1
1681009407,2023-04-09 05:03,100.00,951.45,1023.26,596,4.06,4.06,-79,1
1681009467,2023-04-09 05:04,100.00,951.44,1023.25,596,4.00,4.00,-78,1
1681009527,2023-04-09 05:05,100.00,951.47,1023.27,596,4.00,4.00,-77,1
1681009587,2023-04-09 05:06,100.00,951.46,1023.27,596,3.99,3.99,-79,1
1681009647,2023-04-09 05:07,100.00,951.46,1023.26,596,4.05,4.05,-78,1
1681009707,2023-04-09 05:08,100.00,951.44,1023.25,596,4.05,4.05,-80,1
1681009767,2023-04-09 05:09,100.00,951.43,1023.24,596,4.04,4.04,-76,1
1681009827,2023-04-09 05:10,100.00,951.43,1023.24,596,4.07,4.07,-78,1
1681009887,2023-04-09 05:11,100.00,951.42,1023.23,596,4.04,4.04,-78,1
1681009947,2023-04-09 05:12,100.00,951.40,1023.21,596,4.03,4.03,-79,1
1681010007,2023-04-09 05:13,100.00,951.42,1023.23,596,4.03,4.03,-76,1
1681010067,2023-04-09 05:14,100.00,951.43,1023.24,596,4.04,4.04,-78,1
1681010127,2023-04-09 05:15,100.00,951.43,1023.24,596,4.06,4.06,-77,1
1681010187,2023-04-09 05:16,100.00,951.43,1023.24,596,4.07,4.07,-77,1
1681010247,2023-04-09 05:17,100.00,951.45,1023.25,596,4.03,4.03,-78,1
1681010307,2023-04-09 05:18,100.00,951.43,1023.23,596,4.06,4.06,-77,1
1681010368,2023-04-09 05:19,100.00,951.44,1023.25,596,4.05,4.05,-77,1
1681010428,2023-04-09 05:20,100.00,951.47,1023.28,596,4.04,4.04,-78,1
1681010488,2023-04-09 05:21,100.00,951.44,1023.25,596,4.04,4.04,-79,1
1681010548,2023-04-09 05:22,100.00,951.45,1023.25,596,4.04,4.04,-78,1
1681010608,2023-04-09 05:23,100.00,951.44,1023.25,596,4.04,4.04,-77,1
1681010668,2023-04-09 05:24,100.00,951.44,1023.25,596,4.05,4.05,-78,1
1681010728,2023-04-09 05:25,100.00,951.42,1023.23,596,4.06,4.06,-77,1
1681010788,2023-04-09 05:26,100.00,951.42,1023.22,596,4.05,4.05,-79,1
1681010848,2023-04-09 05:27,100.00,951.40,1023.21,596,4.04,4.04,-79,1
1681010908,2023-04-09 05:28,100.00,951.40,1023.20,596,4.05,4.05,-77,1
1681010968,2023-04-09 05:29,100.00,951.40,1023.21,596,4.00,4.00,-79,1
1681011028,2023-04-09 05:30,100.00,951.43,1023.24,596,4.04,4.04,-79,1
1681011088,2023-04-09 05:31,100.00,951.42,1023.23,596,4.05,4.05,-80,1
1681011148,2023-04-09 05:32,100.00,951.43,1023.24,596,4.09,4.09,-76,1
1681011208,2023-04-09 05:33,100.00,951.42,1023.23,596,4.09,4.09,-77,1
1681011268,2023-04-09 05:34,100.00,951.40,1023.21,596,4.06,4.06,-78,1
1681011328,2023-04-09 05:35,100.00,951.40,1023.20,596,4.10,4.10,-78,1
1681011388,2023-04-09 05:36,100.00,951.38,1023.19,596,4.15,4.15,-79,1
1681011448,2023-04-09 05:37,100.00,951.38,1023.19,596,4.14,4.14,-78,1
1681011508,2023-04-09 05:38,100.00,951.38,1023.19,596,4.13,4.13,-78,1
1681011568,2023-04-09 05:39,100.00,951.36,1023.16,596,4.14,4.14,-78,1
1681011628,2023-04-09 05:40,100.00,951.34,1023.14,596,4.15,4.15,-77,1
1681011688,2023-04-09 05:41,100.00,951.34,1023.15,596,4.17,4.17,-79,1
1681011748,2023-04-09 05:42,100.00,951.34,1023.14,596,4.19,4.19,-77,1
1681011808,2023-04-09 05:43,100.00,951.33,1023.14,596,4.19,4.19,-78,1
1681011868,2023-04-09 05:44,100.00,951.36,1023.17,596,4.11,4.11,-77,1
1681011928,2023-04-09 05:45,100.00,951.41,1023.22,596,4.15,4.15,-79,1
1681011989,2023-04-09 05:46,100.00,951.52,1023.32,596,3.92,3.92,-77,1
1681012049,2023-04-09 05:47,100.00,951.43,1023.24,596,3.96,3.96,-77,1
1681012109,2023-04-09 05:48,100.00,951.44,1023.25,596,3.91,3.91,-79,1
1681012169,2023-04-09 05:49,100.00,951.46,1023.26,596,3.89,3.89,-77,1
1681012229,2023-04-09 05:50,100.00,951.45,1023.25,596,3.86,3.86,-78,1
1681012289,2023-04-09 05:51,100.00,951.42,1023.23,596,3.88,3.88,-77,1
1681012349,2023-04-09 05:52,100.00,951.47,1023.28,596,3.88,3.88,-78,1
1681012409,2023-04-09 05:53,100.00,951.53,1023.34,596,3.92,3.92,-79,1
1681012469,2023-04-09 05:54,100.00,951.51,1023.32,596,3.95,3.95,-80,1
1681012529,2023-04-09 05:55,100.00,951.54,1023.35,596,3.90,3.90,-77,1
1681012589,2023-04-09 05:56,100.00,951.60,1023.41,596,3.90,3.90,-78,1
1681012649,2023-04-09 05:57,100.00,951.58,1023.38,596,3.93,3.93,-78,1
1681012709,2023-04-09 05:58,100.00,951.60,1023.41,596,3.96,3.96,-80,1
1681012769,2023-04-09 05:59,100.00,951.59,1023.40,596,3.99,3.99,-79,1
1681012829,2023-04-09 06:00,100.00,951.61,1023.41,596,3.99,3.99,-76,1
1681012889,2023-04-09 06:01,100.00,951.62,1023.42,596,4.00,4.00,-78,1
1681012949,2023-04-09 06:02,100.00,951.58,1023.39,596,3.99,3.99,-77,1
1681013009,2023-04-09 06:03,100.00,951.62,1023.43,596,3.96,3.96,-78,1
1681013069,2023-04-09 06:04,100.00,951.59,1023.40,596,3.96,3.96,-80,1
1681013129,2023-04-09 06:05,100.00,951.62,1023.42,596,3.96,3.96,-77,1
1681013189,2023-04-09 06:06,100.00,951.61,1023.42,596,3.94,3.94,-77,1
1681013249,2023-04-09 06:07,100.00,951.61,1023.42,596,3.95,3.95,-76,1
1681013309,2023-04-09 06:08,100.00,951.61,1023.42,596,3.95,3.95,-79,1
1681013369,2023-04-09 06:09,100.00,951.60,1023.41,596,3.92,3.92,-77,1
1681013430,2023-04-09 06:10,100.00,951.60,1023.41,596,3.89,3.89,-77,1
1681013490,2023-04-09 06:11,100.00,951.57,1023.38,596,3.89,3.89,-77,1
1681013550,2023-04-09 06:12,100.00,951.59,1023.40,596,3.89,3.89,-76,1
1681013610,2023-04-09 06:13,100.00,951.57,1023.38,596,3.89,3.89,-77,1
1681013670,2023-04-09 06:14,100.00,951.62,1023.42,596,3.82,3.82,-77,1
1681013730,2023-04-09 06:15,100.00,951.60,1023.41,596,3.82,3.82,-76,1
1681013790,2023-04-09 06:16,100.00,951.62,1023.42,596,3.76,3.76,-77,1
1681013850,2023-04-09 06:17,100.00,951.63,1023.44,596,3.77,3.77,-78,1
1681013910,2023-04-09 06:18,100.00,951.62,1023.42,596,3.75,3.75,-78,1
1681013970,2023-04-09 06:19,100.00,951.66,1023.46,596,3.76,3.76,-76,1
1681014030,2023-04-09 06:20,100.00,951.69,1023.50,596,3.71,3.71,-76,1
1681014090,2023-04-09 06:21,100.00,951.67,1023.48,596,3.73,3.73,-76,1
1681014150,2023-04-09 06:22,100.00,951.65,1023.46,596,3.67,3.67,-77,1
1681014210,2023-04-09 06:23,100.00,951.66,1023.47,596,3.72,3.72,-75,1
1681014270,2023-04-09 06:24,100.00,951.67,1023.47,596,3.70,3.70,-77,1
1681014330,2023-04-09 06:25,100.00,951.64,1023.45,596,3.71,3.71,-78,1
1681014390,2023-04-09 06:26,100.00,951.69,1023.50,596,3.67,3.67,-76,1
1681014450,2023-04-09 06:27,100.00,951.71,1023.52,596,3.69,3.69,-77,1
1681014510,2023-04-09 06:28,100.00,951.76,1023.57,596,3.72,3.72,-77,1
1681014570,2023-04-09 06:29,100.00,951.77,1023.58,596,3.69,3.69,-81,1
1681014630,2023-04-09 06:30,100.00,951.75,1023.56,596,3.75,3.75,-78,1
1681014690,2023-04-09 06:31,100.00,951.78,1023.59,596,3.78,3.78,-76,1
1681014750,2023-04-09 06:32,100.00,951.77,1023.58,596,3.81,3.81,-77,1
1681014810,2023-04-09 06:33,100.00,951.77,1023.58,596,3.82,3.82,-77,1
1681014870,2023-04-09 06:34,100.00,951.78,1023.59,596,3.86,3.86,-79,1
1681014931,2023-04-09 06:35,100.00,951.80,1023.60,596,3.89,3.89,-79,1
1681014991,2023-04-09 06:36,100.00,951.79,1023.59,596,3.86,3.86,-79,1
1681015051,2023-04-09 06:37,100.00,951.80,1023.61,596,3.86,3.86,-79,1
1681015111,2023-04-09 06:38,100.00,951.79,1023.60,596,3.86,3.86,-79,1
1681015171,2023-04-09 06:39,100.00,951.80,1023.61,596,3.86,3.86,-76,1
1681015231,2023-04-09 06:40,100.00,951.77,1023.58,596,3.90,3.90,-76,1
1681015291,2023-04-09 06:41,100.00,951.80,1023.61,596,3.93,3.93,-77,1
1681015351,2023-04-09 06:42,100.00,951.79,1023.60,596,3.96,3.96,-77,1
1681015411,2023-04-09 06:43,100.00,951.82,1023.63,596,3.99,3.99,-77,1
1681015471,2023-04-09 06:44,100.00,951.81,1023.62,596,3.98,3.98,-78,1
1681015531,2023-04-09 06:45,100.00,951.82,1023.63,596,4.02,4.02,-77,1
1681015591,2023-04-09 06:46,100.00,951.84,1023.65,596,4.02,4.02,-78,1
1681015651,2023-04-09 06:47,100.00,951.82,1023.63,596,3.99,3.99,-78,1
1681015711,2023-04-09 06:48,100.00,951.86,1023.67,596,4.01,4.01,-78,1
1681015771,2023-04-09 06:49,100.00,951.89,1023.69,596,4.01,4.01,-79,1
1681015831,2023-04-09 06:50,100.00,951.88,1023.69,596,4.05,4.05,-79,1
1681015891,2023-04-09 06:51,100.00,951.82,1023.63,596,4.07,4.07,-78,1
1681015951,2023-04-09 06:52,100.00,951.87,1023.68,596,4.06,4.06,-80,1
1681016011,2023-04-09 06:53,100.00,951.87,1023.68,596,4.05,4.05,-77,1
1681016071,2023-04-09 06:54,100.00,951.90,1023.71,596,4.07,4.07,-77,1
1681016131,2023-04-09 06:55,100.00,951.89,1023.69,596,4.10,4.10,-78,1
1681016192,2023-04-09 06:56,100.00,951.89,1023.70,596,4.11,4.11,-77,1
1681016252,2023-04-09 06:57,100.00,951.89,1023.70,596,4.10,4.10,-78,1
1681016312,2023-04-09 06:58,100.00,951.88,1023.69,596,4.14,4.14,-79,1
1681016372,2023-04-09 06:59,100.00,951.86,1023.67,596,4.15,4.15,-77,1
1681016432,2023-04-09 07:00,100.00,951.91,1023.71,596,4.19,4.19,-78,1
1681016492,2023-04-09 07:01,100.00,951.90,1023.71,596,4.20,4.20,-77,1
1681016552,2023-04-09 07:02,100.00,951.93,1023.74,596,4.19,4.19,-79,1
1681016612,2023-04-09 07:03,100.00,951.93,1023.74,596,4.20,4.20,-78,1
1681016672,2023-04-09 07:04,100.00,951.94,1023.74,596,4.13,4.13,-79,1
1681016732,2023-04-09 07:05,100.00,951.93,1023.74,596,4.14,4.14,-78,1
1681016792,2023-04-09 07:06,100.00,951.94,1023.75,596,4.18,4.18,-77,1
1681016852,2023-04-09 07:07,100.00,951.94,1023.75,596,4.18,4.18,-77,1
1681016912,2023-04-09 07:08,100.00,951.96,1023.77,596,4.21,4.21,-79,1
1681016972,2023-04-09 07:09,100.00,951.94,1023.74,596,4.23,4.23,-78,1
1681017032,2023-04-09 07:10,100.00,951.96,1023.76,596,4.26,4.26,-77,1
1681017092,2023-04-09 07:11,100.00,952.01,1023.81,596,4.28,4.28,-78,1
1681017152,2023-04-09 07:12,100.00,952.02,1023.83,596,4.31,4.31,-78,1
1681017212,2023-04-09 07:13,100.00,951.99,1023.80,596,4.34,4.34,-78,1
1681017272,2023-04-09 07:14,100.00,951.98,1023.78,596,4.32,4.32,-78,1
1681017332,2023-04-09 07:15,100.00,951.98,1023.78,596,4.38,4.38,-76,1
1681017392,2023-04-09 07:16,100.00,952.00,1023.81,596,4.42,4.42,-77,1
1681017452,2023-04-09 07:17,100.00,951.94,1023.75,596,4.44,4.44,-77,1
1681017512,2023-04-09 07:18,100.00,951.99,1023.80,596,4.43,4.43,-79,1
1681017572,2023-04-09 07:19,100.00,952.00,1023.81,596,4.44,4.44,-77,1
1681017632,2023-04-09 07:20,100.00,951.99,1023.80,596,4.44,4.44,-76,1
1681017693,2023-04-09 07:21,100.00,951.99,1023.80,596,4.47,4.47,-79,1
1681017753,2023-04-09 07:22,100.00,952.01,1023.82,596,4.50,4.50,-77,1
1681017813,2023-04-09 07:23,100.00,951.99,1023.80,596,4.46,4.46,-78,1
1681017873,2023-04-09 07:24,100.00,952.02,1023.83,596,4.44,4.44,-77,1
1681017933,2023-04-09 07:25,100.00,952.01,1023.82,596,4.46,4.46,-77,1
1681017993,2023-04-09 07:26,100.00,952.03,1023.83,596,4.46,4.46,-77,1
1681018053,2023-04-09 07:27,100.00,952.03,1023.84,596,4.47,4.47,-78,1
1681018113,2023-04-09 07:28,100.00,952.00,1023.81,596,4.49,4.49,-77,1
1681018173,2023-04-09 07:29,100.00,952.02,1023.83,596,4.54,4.54,-78,1
1681018233,2023-04-09 07:30,100.00,952.02,1023.82,596,4.54,4.54,-77,1
1681018293,2023-04-09 07:31,100.00,952.04,1023.85,596,4.56,4.56,-81,1
1681018353,2023-04-09 07:32,100.00,952.02,1023.83,596,4.59,4.59,-78,1
1681018413,2023-04-09 07:33,100.00,952.00,1023.80,596,4.59,4.59,-80,1
1681018473,2023-04-09 07:34,100.00,952.02,1023.83,596,4.62,4.62,-81,1
1681018533,2023-04-09 07:35,100.00,952.05,1023.85,596,4.64,4.64,-77,1
1681018593,2023-04-09 07:36,100.00,952.03,1023.83,596,4.58,4.58,-77,1
1681018653,2023-04-09 07:37,100.00,952.04,1023.85,596,4.63,4.63,-77,1
1681018713,2023-04-09 07:38,100.00,952.04,1023.85,596,4.65,4.65,-80,1
1681018773,2023-04-09 07:39,100.00,952.03,1023.84,596,4.65,4.65,-78,1
1681018833,2023-04-09 07:40,100.00,952.04,1023.85,596,4.71,4.71,-77,1
1681018893,2023-04-09 07:41,100.00,952.03,1023.84,596,4.76,4.76,-77,1
1681018953,2023-04-09 07:42,100.00,952.02,1023.83,596,4.73,4.73,-76,1
1681019013,2023-04-09 07:43,100.00,952.03,1023.84,596,4.78,4.78,-78,1
1681019073,2023-04-09 07:44,100.00,952.04,1023.85,596,4.78,4.78,-76,1
1681019133,2023-04-09 07:45,100.00,952.06,1023.87,596,4.77,4.77,-77,1
1681019193,2023-04-09 07:46,100.00,952.03,1023.84,596,4.80,4.80,-78,1
1681019253,2023-04-09 07:47,100.00,952.04,1023.85,596,4.80,4.80,-78,1
1681019313,2023-04-09 07:48,100.00,952.07,1023.87,596,4.81,4.81,-77,1
1681019374,2023-04-09 07:49,100.00,952.05,1023.86,596,4.86,4.86,-79,1
1681019434,2023-04-09 07:50,100.00,952.04,1023.85,596,4.91,4.91,-78,1
1681019494,2023-04-09 07:51,100.00,952.06,1023.86,596,4.94,4.94,-78,1
1681019554,2023-04-09 07:52,100.00,952.08,1023.89,596,4.94,4.94,-78,1
1681019614,2023-04-09 07:53,100.00,952.07,1023.87,596,4.96,4.96,-78,1
1681019674,2023-04-09 07:54,100.00,952.06,1023.87,596,5.00,5.00,-79,1
1681019734,2023-04-09 07:55,100.00,952.09,1023.90,596,5.02,5.02,-76,1
1681019794,2023-04-09 07:56,100.00,952.10,1023.91,596,5.04,5.04,-78,1
1681019854,2023-04-09 07:57,100.00,952.09,1023.90,596,5.09,5.09,-77,1
1681019914,2023-04-09 07:58,100.00,952.09,1023.89,596,5.12,5.12,-77,1
1681019974,2023-04-09 07:59,100.00,952.10,1023.91,596,5.17,5.17,-78,1
1681020034,2023-04-09 08:00,100.00,952.10,1023.91,596,5.22,5.22,-76,1
1681020094,2023-04-09 08:01,100.00,952.12,1023.92,596,5.27,5.27,-78,1
1681020154,2023-04-09 08:02,100.00,952.09,1023.89,596,5.31,5.31,-76,1
1681020214,2023-04-09 08:03,100.00,952.12,1023.93,596,5.32,5.32,-77,1
1681020274,2023-04-09 08:04,100.00,952.14,1023.95,596,5.33,5.33,-77,1
1681020334,2023-04-09 08:05,100.00,952.11,1023.92,596,5.36,5.36,-77,1
1681020394,2023-04-09 08:06,100.00,952.11,1023.92,596,5.40,5.40,-78,1
1681020454,2023-04-09 08:07,100.00,952.11,1023.92,596,5.41,5.41,-77,1
1681020514,2023-04-09 08:08,100.00,952.14,1023.94,596,5.44,5.44,-76,1
1681020574,2023-04-09 08:09,100.00,952.15,1023.96,596,5.40,5.40,-77,1
1681020634,2023-04-09 08:10,100.00,952.15,1023.95,596,5.49,5.49,-78,1
1681020694,2023-04-09 08:11,100.00,952.14,1023.95,596,5.48,5.48,-79,1
1681020754,2023-04-09 08:12,100.00,952.19,1024.00,596,5.53,5.53,-77,1
1681020814,2023-04-09 08:13,100.00,952.19,1023.99,596,5.56,5.56,-77,1
1681020875,2023-04-09 08:14,100.00,952.17,1023.98,596,5.60,5.60,-77,1
1681020935,2023-04-09 08:15,100.00,952.18,1023.99,596,5.61,5.61,-79,1
1681020995,2023-04-09 08:16,100.00,952.16,1023.96,596,5.63,5.63,-78,1
1681021055,2023-04-09 08:17,100.00,952.17,1023.98,596,5.69,5.69,-77,1
1681021115,2023-04-09 08:18,100.00,952.18,1023.99,596,5.79,5.79,-76,1
1681021175,2023-04-09 08:19,100.00,952.19,1024.00,596,5.75,5.75,-77,1
1681021235,2023-04-09 08:20,100.00,952.20,1024.00,596,5.83,5.83,-78,1
1681021295,2023-04-09 08:21,100.00,952.19,1024.00,596,5.89,5.89,-77,1
1681021355,2023-04-09 08:22,100.00,952.20,1024.01,596,5.89,5.89,-79,1
1681021415,2023-04-09 08:23,100.00,952.22,1024.02,596,5.90,5.90,-76,1
1681021475,2023-04-09 08:24,100.00,952.19,1024.00,596,5.96,5.96,-77,1
1681021535,2023-04-09 08:25,100.00,952.20,1024.00,596,6.01,6.01,-78,1
1681021595,2023-04-09 08:26,100.00,952.20,1024.01,596,5.99,5.99,-78,1
1681021655,2023-04-09 08:27,100.00,952.21,1024.02,596,6.02,6.02,-78,1
1681021715,2023-04-09 08:28,100.00,952.20,1024.01,596,6.03,6.03,-78,1
1681021775,2023-04-09 08:29,100.00,952.18,1023.99,596,6.06,6.06,-77,1
1681021835,2023-04-09 08:30,100.00,952.18,1023.99,596,6.07,6.07,-80,1
1681021895,2023-04-09 08:31,100.00,952.19,1024.00,596,6.07,6.07,-77,1
1681021955,2023-04-09 08:32,100.00,952.17,1023.98,596,6.12,6.12,-78,1
1681022015,2023-04-09 08:33,100.00,952.18,1023.99,596,6.19,6.19,-79,1
1681022075,2023-04-09 08:34,100.00,952.19,1023.99,596,6.13,6.13,-77,1
1681022135,2023-04-09 08:35,100.00,952.17,1023.98,596,6.23,6.23,-77,1
1681022195,2023-04-09 08:36,100.00,952.22,1024.03,596,6.23,6.23,-77,1
1681022255,2023-04-09 08:37,100.00,952.20,1024.01,596,6.28,6.28,-78,1
1681022315,2023-04-09 08:38,100.00,952.20,1024.01,596,6.23,6.23,-77,1
1681022375,2023-04-09 08:39,100.00,952.19,1023.99,596,6.23,6.23,-79,1
1681022436,2023-04-09 08:40,100.00,952.19,1024.00,596,6.25,6.25,-77,1
1681022496,2023-04-09 08:41,100.00,952.18,1023.99,596,6.31,6.31,-78,1
1681022556,2023-04-09 08:42,100.00,952.23,1024.04,596,6.27,6.27,-77,1
1681022616,2023-04-09 08:43,100.00,952.19,1024.00,596,6.31,6.31,-79,1
1681022676,2023-04-09 08:44,100.00,952.18,1023.98,596,6.32,6.32,-77,1
1681022736,2023-04-09 08:45,100.00,952.19,1024.00,596,6.39,6.39,-78,1
1681022796,2023-04-09 08:46,100.00,952.21,1024.01,596,6.37,6.37,-78,1
1681022856,2023-04-09 08:47,100.00,952.23,1024.03,596,6.42,6.42,-78,1
1681022916,2023-04-09 08:48,100.00,952.22,1024.02,596,6.44,6.44,-78,1
1681022976,2023-04-09 08:49,100.00,952.22,1024.03,596,6.46,6.46,-79,1
1681023036,2023-04-09 08:50,100.00,952.23,1024.04,596,6.50,6.50,-78,1
1681023096,2023-04-09 08:51,100.00,952.18,1023.99,596,6.46,6.46,-77,1
1681023156,2023-04-09 08:52,100.00,952.22,1024.02,596,6.46,6.46,-79,1
1681023216,2023-04-09 08:53,100.00,952.26,1024.06,596,6.51,6.51,-77,1
1681023276,2023-04-09 08:54,100.00,952.24,1024.05,596,6.49,6.49,-78,1
1681023336,2023-04-09 08:55,100.00,952.24,1024.04,596,6.57,6.57,-78,1
1681023396,2023-04-09 08:56,100.00,952.25,1024.06,596,6.56,6.56,-78,1
1681023456,2023-04-09 08:57,100.00,952.25,1024.06,596,6.55,6.55,-76,1
1681023516,2023-04-09 08:58,100.00,952.29,1024.09,596,6.59,6.59,-77,1
1681023576,2023-04-09 08:59,100.00,952.29,1024.10,596,6.64,6.64,-77,1
1681023636,2023-04-09 09:00,100.00,952.27,1024.08,596,6.68,6.68,-77,1
1681023696,2023-04-09 09:01,100.00,952.26,1024.06,596,6.69,6.69,-79,1
1681023756,2023-04-09 09:02,100.00,952.29,1024.10,596,6.71,6.71,-78,1
1681023816,2023-04-09 09:03,100.00,952.33,1024.13,596,6.75,6.75,-78,1
1681023876,2023-04-09 09:04,100.00,952.34,1024.15,596,6.80,6.80,-78,1
1681023936,2023-04-09 09:05,100.00,952.35,1024.16,596,6.80,6.80,-77,1
1681023996,2023-04-09 09:06,100.00,952.35,1024.16,596,6.74,6.74,-76,1
1681024057,2023-04-09 09:07,100.00,952.38,1024.18,596,6.77,6.77,-79,1
1681024117,2023-04-09 09:08,100.00,952.36,1024.17,596,6.79,6.79,-77,1
1681024177,2023-04-09 09:09,100.00,952.38,1024.19,596,6.80,6.80,-78,1
1681024237,2023-04-09 09:10,100.00,952.38,1024.19,596,6.82,6.82,-77,1
1681024297,2023-04-09 09:11,100.00,952.41,1024.21,596,6.82,6.82,-78,1
1681024357,2023-04-09 09:12,100.00,952.41,1024.22,596,6.91,6.91,-77,1
1681024417,2023-04-09 09:13,100.00,952.44,1024.25,596,6.95,6.95,-77,1
1681024477,2023-04-09 09:14,100.00,952.45,1024.26,596,6.92,6.92,-78,1
1681024537,2023-04-09 09:15,100.00,952.43,1024.24,596,6.90,6.90,-77,1
1681024597,2023-04-09 09:16,100.00,952.44,1024.25,596,7.00,7.00,-78,1
1681024657,2023-04-09 09:17,100.00,952.46,1024.27,596,7.00,7.00,-79,1
1681024717,2023-04-09 09:18,100.00,952.44,1024.25,596,7.02,7.02,-78,1
1681024777,2023-04-09 09:19,100.00,952.47,1024.28,596,6.94,6.94,-77,1
1681024837,2023-04-09 09:20,100.00,952.46,1024.27,596,7.00,7.00,-77,1
1681024897,2023-04-09 09:21,100.00,952.46,1024.27,596,6.83,6.83,-77,1
1681024957,2023-04-09 09:22,100.00,952.50,1024.30,596,6.84,6.84,-80,1
1681025017,2023-04-09 09:23,100.00,952.56,1024.37,596,6.68,6.68,-79,1
1681025077,2023-04-09 09:24,100.00,952.43,1024.23,596,6.84,6.84,-78,1
1681025137,2023-04-09 09:25,100.00,952.45,1024.26,596,6.99,6.99,-79,1
1681025197,2023-04-09 09:26,100.00,952.47,1024.28,596,7.00,7.00,-79,1
1681025257,2023-04-09 09:27,100.00,952.52,1024.33,596,7.04,7.04,-77,1
1681025317,2023-04-09 09:28,100.00,952.50,1024.31,596,6.90,6.90,-78,1
1681025377,2023-04-09 09:29,100.00,952.50,1024.31,596,6.81,6.81,-77,1
1681025437,2023-04-09 09:30,100.00,952.54,1024.35,596,6.99,6.99,-76,1
1681025497,2023-04-09 09:31,100.00,952.51,1024.32,596,7.07,7.07,-76,1
1681025558,2023-04-09 09:32,100.00,952.55,1024.36,596,7.06,7.06,-77,1
1681025618,2023-04-09 09:33,100.00,952.55,1024.36,596,7.10,7.10,-77,1
1681025678,2023-04-09 09:34,100.00,952.50,1024.31,596,6.86,6.86,-78,1
1681025738,2023-04-09 09:35,100.00,952.50,1024.31,596,6.98,6.98,-76,1
1681025798,2023-04-09 09:36,100.00,952.54,1024.34,596,6.74,6.74,-78,1
1681025858,2023-04-09 09:37,100.00,952.54,1024.35,596,7.00,7.00,-77,1
1681025918,2023-04-09 09:38,100.00,952.52,1024.32,596,6.95,6.95,-77,1
1681025978,2023-04-09 09:39,100.00,952.53,1024.34,596,6.90,6.90,-79,1
1681026038,2023-04-09 09:40,100.00,952.54,1024.34,596,6.95,6.95,-77,1
1681026098,2023-04-09 09:41,100.00,952.54,1024.35,596,6.92,6.92,-78,1
1681026158,2023-04-09 09:42,100.00,952.58,1024.39,596,6.82,6.82,-78,1
1681026218,2023-04-09 09:43,100.00,952.55,1024.36,596,6.99,6.99,-79,1
1681026278,2023-04-09 09:44,100.00,952.60,1024.41,596,6.95,6.95,-78,1
1681026338,2023-04-09 09:45,100.00,952.57,1024.37,596,6.95,6.95,-80,1
1681026398,2023-04-09 09:46,100.00,952.59,1024.40,596,7.01,7.01,-77,1
1681026458,2023-04-09 09:47,100.00,952.62,1024.43,596,6.73,6.73,-76,1
1681026518,2023-04-09 09:48,100.00,952.53,1024.33,596,6.78,6.78,-80,1
1681026578,2023-04-09 09:49,100.00,952.63,1024.44,596,6.88,6.88,-79,1
1681026638,2023-04-09 09:50,100.00,952.67,1024.48,596,6.91,6.91,-78,1
1681026698,2023-04-09 09:51,100.00,952.61,1024.42,596,6.80,6.80,-77,1
1681026758,2023-04-09 09:52,100.00,952.59,1024.40,596,6.99,6.99,-78,1
1681026818,2023-04-09 09:53,100.00,952.55,1024.36,596,6.91,6.91,-77,1
1681026878,2023-04-09 09:54,100.00,952.61,1024.42,596,6.92,6.92,-78,1
1681026938,2023-04-09 09:55,100.00,952.59,1024.40,596,6.96,6.96,-78,1
1681026998,2023-04-09 09:56,100.00,952.60,1024.40,596,7.04,7.04,-76,1
1681027058,2023-04-09 09:57,100.00,952.62,1024.42,596,6.73,6.73,-78,1
1681027118,2023-04-09 09:58,100.00,952.65,1024.46,596,6.93,6.93,-77,1
1681027179,2023-04-09 09:59,100.00,952.64,1024.45,596,6.97,6.97,-79,1
1681027239,2023-04-09 10:00,100.00,952.65,1024.45,596,6.95,6.95,-77,1
1681027299,2023-04-09 10:01,100.00,952.60,1024.41,596,6.91,6.91,-77,1
1681027359,2023-04-09 10:02,100.00,952.61,1024.42,596,7.06,7.06,-77,1
1681027419,2023-04-09 10:03,100.00,952.58,1024.39,596,7.06,7.06,-77,1
1681027479,2023-04-09 10:04,100.00,952.57,1024.38,596,7.19,7.20,-77,1
1681027539,2023-04-09 10:05,100.00,952.61,1024.42,596,7.02,7.02,-76,1
1681027599,2023-04-09 10:06,100.00,952.62,1024.43,596,7.13,7.14,-77,1
1681027659,2023-04-09 10:07,100.00,952.58,1024.39,596,7.16,7.17,-78,1
1681027719,2023-04-09 10:08,100.00,952.61,1024.42,596,7.17,7.18,-76,1
1681027779,2023-04-09 10:09,100.00,952.63,1024.43,596,7.19,7.20,-80,1
1681027839,2023-04-09 10:10,100.00,952.57,1024.37,596,7.19,7.20,-79,1
1681027899,2023-04-09 10:11,100.00,952.61,1024.42,596,7.22,7.23,-79,1
1681027959,2023-04-09 10:12,100.00,952.60,1024.41,596,7.24,7.25,-77,1
1681028019,2023-04-09 10:13,100.00,952.59,1024.39,596,7.35,7.36,-78,1
1681028079,2023-04-09 10:14,100.00,952.61,1024.41,596,7.31,7.32,-79,1
1681028139,2023-04-09 10:15,100.00,952.59,1024.40,596,7.36,7.37,-78,1
1681028199,2023-04-09 10:16,100.00,952.60,1024.41,596,7.43,7.44,-79,1
1681028259,2023-04-09 10:17,100.00,952.59,1024.40,596,7.51,7.52,-80,1
1681028319,2023-04-09 10:18,100.00,952.57,1024.37,596,7.53,7.54,-77,1
1681028379,2023-04-09 10:19,100.00,952.60,1024.40,596,7.46,7.47,-77,1
1681028439,2023-04-09 10:20,100.00,952.58,1024.39,596,7.51,7.52,-79,1
1681028499,2023-04-09 10:21,100.00,952.54,1024.35,596,7.53,7.54,-78,1
1681028559,2023-04-09 10:22,100.00,952.57,1024.37,596,7.61,7.62,-79,1
1681028619,2023-04-09 10:23,100.00,952.57,1024.38,596,7.65,7.66,-77,1
1681028680,2023-04-09 10:24,100.00,952.56,1024.37,596,7.65,7.66,-78,1
1681028740,2023-04-09 10:25,100.00,952.54,1024.35,596,7.79,7.80,-78,1
1681028800,2023-04-09 10:26,100.00,952.56,1024.36,596,7.79,7.80,-79,1
1681028860,2023-04-09 10:27,100.00,952.51,1024.32,596,7.78,7.79,-76,1
1681028920,2023-04-09 10:28,100.00,952.54,1024.35,596,7.88,7.89,-76,1
1681028980,2023-04-09 10:29,100.00,952.53,1024.34,596,7.87,7.88,-76,1
1681029040,2023-04-09 10:30,100.00,952.54,1024.34,596,8.06,8.07,-78,1
1681029100,2023-04-09 10:31,100.00,952.53,1024.34,596,8.11,8.12,-79,1
1681029160,2023-04-09 10:32,100.00,952.51,1024.32,596,8.10,8.11,-77,1
1681029220,2023-04-09 10:33,100.00,952.56,1024.36,596,8.09,8.10,-78,1
1681029280,2023-04-09 10:34,100.00,952.55,1024.36,596,8.13,8.14,-78,1
1681029340,2023-04-09 10:35,100.00,952.50,1024.31,596,8.00,8.01,-79,1
1681029400,2023-04-09 10:36,100.00,952.58,1024.38,596,8.13,8.14,-78,1
1681029460,2023-04-09 10:37,100.00,952.59,1024.40,596,8.12,8.13,-77,1
1681029520,2023-04-09 10:38,100.00,952.65,1024.45,596,8.15,8.16,-77,1
1681029580,2023-04-09 10:39,100.00,952.64,1024.44,596,8.16,8.17,-78,1
1681029640,2023-04-09 10:40,100.00,952.65,1024.45,596,8.19,8.20,-81,1
1681029700,2023-04-09 10:41,100.00,952.70,1024.51,596,8.25,8.26,-80,1
1681029760,2023-04-09 10:42,100.00,952.65,1024.46,596,8.34,8.35,-78,1
1681029820,2023-04-09 10:43,100.00,952.63,1024.44,596,8.40,8.41,-79,1
1681029880,2023-04-09 10:44,100.00,952.53,1024.34,596,8.46,8.47,-77,1
1681029940,2023-04-09 10:45,100.00,952.64,1024.45,596,8.41,8.42,-77,1
1681030000,2023-04-09 10:46,99.33,952.55,1024.36,596,8.53,8.44,-78,1
1681030060,2023-04-09 10:47,98.90,952.61,1024.42,596,8.42,8.26,-77,1
1681030120,2023-04-09 10:48,100.00,952.57,1024.38,596,8.55,8.56,-79,1
1681030180,2023-04-09 10:49,98.70,952.56,1024.36,596,8.59,8.40,-79,1
1681030240,2023-04-09 10:50,97.37,952.56,1024.37,596,8.54,8.15,-78,1
1681030301,2023-04-09 10:51,97.40,952.52,1024.33,596,8.66,8.28,-80,1
1681030361,2023-04-09 10:52,97.41,952.52,1024.32,596,8.75,8.37,-77,1
1681030421,2023-04-09 10:53,97.70,952.54,1024.35,596,8.73,8.39,-78,1
1681030481,2023-04-09 10:54,91.46,952.52,1024.33,596,8.74,7.43,-77,1
1681030541,2023-04-09 10:55,94.49,952.52,1024.33,596,8.87,8.04,-78,1
1681030601,2023-04-09 10:56,89.19,952.52,1024.33,596,8.73,7.06,-77,1
1681030661,2023-04-09 10:57,87.59,952.48,1024.29,596,8.72,6.78,-76,1
1681030721,2023-04-09 10:58,88.18,952.56,1024.37,596,8.68,6.84,-76,1
1681030781,2023-04-09 10:59,89.55,952.51,1024.31,596,8.90,7.28,-79,1
1681030841,2023-04-09 11:00,89.67,952.54,1024.35,596,8.98,7.38,-78,1
1681030901,2023-04-09 11:01,89.31,952.54,1024.35,596,9.09,7.43,-80,1
1681030961,2023-04-09 11:02,89.22,952.48,1024.29,596,9.15,7.48,-77,1
1681031021,2023-04-09 11:03,89.88,952.47,1024.28,596,9.27,7.70,-77,1
1681031081,2023-04-09 11:04,82.28,952.49,1024.30,596,9.17,6.32,-79,1
1681031141,2023-04-09 11:05,84.40,952.46,1024.27,596,9.27,6.78,-79,1
1681031201,2023-04-09 11:06,84.53,952.49,1024.30,596,9.42,6.95,-77,1
1681031261,2023-04-09 11:07,88.10,952.46,1024.27,596,9.53,7.67,-79,1
1681031321,2023-04-09 11:08,89.80,952.52,1024.32,596,9.49,7.91,-77,1
1681031381,2023-04-09 11:09,88.10,952.45,1024.26,596,9.57,7.71,-80,1
1681031441,2023-04-09 11:10,78.58,952.45,1024.26,596,9.44,5.91,-78,1
1681031501,2023-04-09 11:11,82.60,952.48,1024.28,596,9.58,6.77,-79,1
1681031561,2023-04-09 11:12,76.29,952.55,1024.35,596,9.26,5.31,-78,1
1681031621,2023-04-09 11:13,78.76,952.51,1024.32,596,9.41,5.92,-78,1
1681031681,2023-04-09 11:14,81.75,952.46,1024.26,596,9.26,6.31,-79,1
1681031741,2023-04-09 11:15,79.70,952.51,1024.32,596,9.34,6.02,-78,1
1681031801,2023-04-09 11:16,80.78,952.44,1024.25,596,9.48,6.35,-78,1
1681031861,2023-04-09 11:17,80.02,952.53,1024.34,596,9.54,6.27,-77,1
1681031922,2023-04-09 11:18,77.46,952.37,1024.18,596,9.32,5.59,-78,1
1681031982,2023-04-09 11:19,80.17,952.49,1024.30,596,9.55,6.31,-79,1
1681032042,2023-04-09 11:20,80.52,952.51,1024.32,596,9.45,6.28,-78,1
1681032102,2023-04-09 11:21,77.38,952.60,1024.41,596,9.40,5.65,-77,1
1681032162,2023-04-09 11:22,80.24,952.53,1024.34,596,9.64,6.41,-78,1
1681032222,2023-04-09 11:23,79.46,952.49,1024.30,596,9.68,6.31,-77,1
1681032282,2023-04-09 11:24,79.71,952.54,1024.35,596,9.75,6.42,-77,1
1681032342,2023-04-09 11:25,80.21,952.51,1024.32,596,9.75,6.51,-77,1
1681032402,2023-04-09 11:26,78.63,952.55,1024.36,596,9.75,6.22,-77,1
1681032462,2023-04-09 11:27,78.24,952.53,1024.34,596,9.70,6.10,-78,1
1681032522,2023-04-09 11:28,77.95,952.58,1024.39,596,9.58,5.93,-77,1
1681032582,2023-04-09 11:29,78.14,952.52,1024.33,596,9.69,6.08,-79,1
1681032642,2023-04-09 11:30,77.54,952.56,1024.37,596,9.61,5.89,-76,1
1681032702,2023-04-09 11:31,76.79,952.57,1024.38,596,9.65,5.78,-79,1
1681032762,2023-04-09 11:32,77.22,952.56,1024.36,596,9.75,5.96,-80,1
1681032822,2023-04-09 11:33,75.82,952.54,1024.35,596,9.68,5.63,-78,1
1681032882,2023-04-09 11:34,74.40,952.57,1024.38,596,9.65,5.33,-76,1
1681032942,2023-04-09 11:35,76.86,952.56,1024.37,596,9.68,5.83,-77,1
1681033002,2023-04-09 11:36,74.92,952.54,1024.35,596,9.67,5.45,-78,1
1681033062,2023-04-09 11:37,73.48,952.52,1024.33,596,9.72,5.22,-76,1
1681033122,2023-04-09 11:38,74.92,952.51,1024.32,596,9.84,5.61,-77,1
1681033182,2023-04-09 11:39,73.87,952.58,1024.39,596,9.81,5.38,-79,1
1681033242,2023-04-09 11:40,74.97,952.46,1024.27,596,9.94,5.72,-80,1
1681033302,2023-04-09 11:41,77.38,952.53,1024.34,596,9.98,6.21,-77,1
1681033362,2023-04-09 11:42,78.75,952.49,1024.30,596,10.01,6.50,-79,1
1681033422,2023-04-09 11:43,73.68,952.44,1024.25,596,10.02,5.54,-77,1
1681033483,2023-04-09 11:44,78.20,952.52,1024.33,596,10.13,6.51,-77,1
1681033543,2023-04-09 11:45,76.44,952.46,1024.27,596,10.28,6.33,-77,1
1681033603,2023-04-09 11:46,77.15,952.46,1024.27,596,10.37,6.55,-78,1
1681033663,2023-04-09 11:47,77.26,952.46,1024.27,596,10.43,6.63,-80,1
1681033723,2023-04-09 11:48,78.24,952.50,1024.31,596,10.26,6.65,-79,1
1681033783,2023-04-09 11:49,78.24,952.57,1024.38,596,10.29,6.68,-80,1
1681033843,2023-04-09 11:50,78.85,952.59,1024.40,596,10.29,6.79,-78,1
1681033903,2023-04-09 11:51,77.27,952.49,1024.30,596,10.20,6.41,-78,1
1681033963,2023-04-09 11:52,77.06,952.48,1024.29,596,10.07,6.24,-77,1
1681034023,2023-04-09 11:53,75.78,952.46,1024.26,596,10.04,5.97,-78,1
1681034083,2023-04-09 11:54,77.44,952.55,1024.36,596,10.07,6.31,-78,1
1681034143,2023-04-09 11:55,77.11,952.48,1024.29,596,9.89,6.08,-81,1
1681034203,2023-04-09 11:56,75.20,952.50,1024.30,596,10.05,5.87,-80,1
1681034263,2023-04-09 11:57,75.60,952.46,1024.27,596,10.00,5.90,-79,1
1681034323,2023-04-09 11:58,75.47,952.47,1024.28,596,10.01,5.88,-78,1
1681034383,2023-04-09 11:59,76.05,952.52,1024.33,596,9.98,5.96,-76,1
1681034443,2023-04-09 12:00,76.44,952.45,1024.26,596,9.99,6.05,-78,1
1681034503,2023-04-09 12:01,74.24,952.45,1024.25,596,10.01,5.65,-78,1
1681034563,2023-04-09 12:02,73.04,952.49,1024.29,596,10.08,5.48,-77,1
1681034623,2023-04-09 12:03,73.40,952.42,1024.22,596,10.13,5.60,-77,1
1681034683,2023-04-09 12:04,68.17,952.44,1024.24,596,10.02,4.43,-77,1
1681034743,2023-04-09 12:05,67.71,952.42,1024.22,596,10.25,4.55,-77,1
1681034804,2023-04-09 12:06,72.35,952.46,1024.27,596,10.32,5.57,-79,1
1681034864,2023-04-09 12:07,70.22,952.42,1024.23,596,10.24,5.06,-77,1
1681034924,2023-04-09 12:08,70.80,952.41,1024.21,596,10.43,5.37,-77,1
1681034984,2023-04-09 12:09,71.22,952.41,1024.22,596,10.49,5.51,-80,1
1681035044,2023-04-09 12:10,69.87,952.39,1024.20,596,10.51,5.25,-78,1
1681035104,2023-04-09 12:11,69.28,952.43,1024.23,596,10.59,5.21,-80,1
1681035164,2023-04-09 12:12,68.57,952.36,1024.16,596,10.64,5.11,-78,1
1681035224,2023-04-09 12:13,70.50,952.37,1024.17,596,10.81,5.67,-77,1
1681035284,2023-04-09 12:14,68.12,952.29,1024.10,596,10.67,5.04,-79,1
1681035344,2023-04-09 12:15,68.98,952.34,1024.14,596,10.86,5.40,-79,1
1681035404,2023-04-09 12:16,70.71,952.31,1024.12,596,11.08,5.97,-77,1
1681035464,2023-04-09 12:17,70.77,952.27,1024.07,596,11.24,6.14,-79,1
1681035524,2023-04-09 12:18,72.11,952.26,1024.07,596,11.37,6.54,-78,1
1681035584,2023-04-09 12:19,70.86,952.31,1024.12,596,11.44,6.35,-76,1
1681035644,2023-04-09 12:20,70.19,952.33,1024.14,596,11.45,6.22,-78,1
1681035704,2023-04-09 12:21,69.05,952.36,1024.17,596,11.42,5.96,-79,1
1681035764,2023-04-09 12:22,69.52,952.44,1024.25,596,11.24,5.88,-77,1
1681035824,2023-04-09 12:23,70.55,952.34,1024.15,596,11.22,6.07,-77,1
1681035884,2023-04-09 12:24,71.49,952.33,1024.14,596,11.22,6.27,-77,1
1681035944,2023-04-09 12:25,69.39,952.39,1024.20,596,11.02,5.64,-77,1
1681036004,2023-04-09 12:26,68.06,952.30,1024.11,596,11.10,5.44,-77,1
1681036064,2023-04-09 12:27,68.10,952.33,1024.14,596,11.05,5.40,-77,1
1681036124,2023-04-09 12:28,66.23,952.35,1024.15,596,10.85,4.81,-78,1
1681036184,2023-04-09 12:29,64.16,952.30,1024.11,596,10.87,4.38,-79,1
1681036244,2023-04-09 12:30,68.49,952.34,1024.15,596,10.89,5.33,-78,1
1681036304,2023-04-09 12:31,66.59,952.28,1024.09,596,10.89,4.92,-78,1
1681036365,2023-04-09 12:32,65.42,952.29,1024.10,596,10.98,4.76,-80,1
1681036425,2023-04-09 12:33,66.28,952.26,1024.06,596,10.98,4.95,-78,1
1681036485,2023-04-09 12:34,64.58,952.26,1024.07,596,11.02,4.61,-77,1
1681036545,2023-04-09 12:35,66.97,952.31,1024.12,596,11.11,5.22,-78,1
1681036605,2023-04-09 12:36,68.63,952.26,1024.06,596,11.13,5.59,-79,1
1681036665,2023-04-09 12:37,67.21,952.22,1024.03,596,11.08,5.24,-78,1
1681036725,2023-04-09 12:38,66.16,952.23,1024.04,596,11.08,5.01,-77,1
1681036785,2023-04-09 12:39,67.92,952.22,1024.03,596,11.17,5.48,-76,1
1681036845,2023-04-09 12:40,67.09,952.20,1024.01,596,11.25,5.38,-79,1
1681036905,2023-04-09 12:41,66.41,952.34,1024.15,596,11.15,5.13,-79,1
1681036965,2023-04-09 12:42,63.68,952.20,1024.01,596,11.23,4.61,-79,1
1681037025,2023-04-09 12:43,65.59,952.19,1024.00,596,11.36,5.16,-77,1
1681037085,2023-04-09 12:44,64.74,952.25,1024.06,596,11.40,5.01,-76,1
1681037145,2023-04-09 12:45,64.60,952.18,1023.99,596,11.37,4.95,-78,1
1681037205,2023-04-09 12:46,66.83,952.22,1024.02,596,11.42,5.48,-76,1
1681037265,2023-04-09 12:47,64.11,952.20,1024.01,596,11.52,4.98,-79,1
1681037325,2023-04-09 12:48,62.81,952.24,1024.05,596,11.63,4.79,-77,1
1681037385,2023-04-09 12:49,65.95,952.16,1023.97,596,11.74,5.60,-78,1
1681037445,2023-04-09 12:50,65.72,952.19,1024.00,596,11.74,5.55,-78,1
1681037505,2023-04-09 12:51,64.51,952.21,1024.02,596,11.65,5.19,-77,1
1681037565,2023-04-09 12:52,62.09,952.15,1023.96,596,11.61,4.61,-77,1
1681037625,2023-04-09 12:53,63.59,952.20,1024.00,596,11.55,4.89,-79,1
1681037685,2023-04-09 12:54,63.42,952.14,1023.95,596,11.56,4.86,-77,1
1681037745,2023-04-09 12:55,62.18,952.12,1023.93,596,11.59,4.61,-77,1
1681037805,2023-04-09 12:56,63.36,952.14,1023.95,596,11.73,5.01,-77,1
1681037865,2023-04-09 12:57,63.27,952.18,1023.98,596,11.66,4.92,-78,1
1681037926,2023-04-09 12:58,63.62,952.16,1023.97,596,11.34,4.70,-76,1
1681037986,2023-04-09 12:59,62.52,952.19,1024.00,596,11.17,4.29,-79,1
1681038046,2023-04-09 13:00,63.43,952.20,1024.01,596,11.20,4.52,-78,1
1681038106,2023-04-09 13:01,63.42,952.15,1023.96,596,11.29,4.61,-77,1
1681038166,2023-04-09 13:02,63.41,952.20,1024.00,596,11.39,4.70,-77,1
1681038226,2023-04-09 13:03,61.87,952.19,1024.00,596,11.42,4.38,-79,1
1681038286,2023-04-09 13:04,63.90,952.20,1024.01,596,11.51,4.93,-78,1
1681038346,2023-04-09 13:05,61.63,952.13,1023.93,596,11.63,4.52,-78,1
1681038406,2023-04-09 13:06,61.05,952.27,1024.07,596,11.59,4.35,-78,1
1681038466,2023-04-09 13:07,62.38,952.19,1023.99,596,11.72,4.78,-78,1
1681038526,2023-04-09 13:08,60.74,952.24,1024.05,596,11.45,4.14,-79,1
1681038586,2023-04-09 13:09,62.05,952.20,1024.01,596,11.57,4.56,-79,1
1681038646,2023-04-09 13:10,62.64,952.16,1023.97,596,11.65,4.77,-78,1
1681038706,2023-04-09 13:11,62.37,952.18,1023.99,596,11.48,4.55,-78,1
1681038766,2023-04-09 13:12,62.01,952.11,1023.92,596,11.48,4.47,-79,1
1681038826,2023-04-09 13:13,61.26,952.15,1023.95,596,11.49,4.30,-78,1
1681038886,2023-04-09 13:14,60.00,952.21,1024.01,596,11.59,4.10,-79,1
1681038946,2023-04-09 13:15,60.42,952.19,1023.99,596,11.77,4.37,-78,1
1681039006,2023-04-09 13:16,60.25,952.19,1024.00,596,11.60,4.17,-79,1
1681039066,2023-04-09 13:17,62.66,952.23,1024.04,596,11.67,4.80,-78,1
1681039126,2023-04-09 13:18,62.68,952.26,1024.07,596,11.69,4.82,-79,1
1681039186,2023-04-09 13:19,60.07,952.23,1024.03,596,11.64,4.16,-78,1
1681039246,2023-04-09 13:20,60.56,952.20,1024.01,596,11.84,4.47,-78,1
1681039306,2023-04-09 13:21,61.48,952.20,1024.01,596,11.93,4.77,-79,1
1681039366,2023-04-09 13:22,61.08,952.21,1024.02,596,11.99,4.73,-78,1
1681039427,2023-04-09 13:23,61.50,952.25,1024.06,596,11.99,4.83,-79,1
1681039487,2023-04-09 13:24,61.34,952.25,1024.05,596,11.93,4.74,-79,1
1681039547,2023-04-09 13:25,61.43,952.22,1024.02,596,11.96,4.79,-78,1
1681039607,2023-04-09 13:26,61.37,952.24,1024.05,596,11.99,4.80,-78,1
1681039667,2023-04-09 13:27,60.39,952.25,1024.06,596,12.07,4.65,-77,1
1681039727,2023-04-09 13:28,60.91,952.27,1024.08,596,12.17,4.86,-78,1
1681039787,2023-04-09 13:29,62.74,952.27,1024.08,596,12.26,5.37,-78,1
1681039847,2023-04-09 13:30,60.92,952.37,1024.17,596,12.15,4.85,-78,1
1681039907,2023-04-09 13:31,59.37,952.34,1024.15,596,11.99,4.33,-78,1
1681039967,2023-04-09 13:32,60.93,952.29,1024.10,596,12.15,4.85,-77,1
1681040027,2023-04-09 13:33,61.91,952.28,1024.09,596,12.16,5.09,-77,1
1681040087,2023-04-09 13:34,61.47,952.28,1024.08,596,12.22,5.04,-76,1
1681040147,2023-04-09 13:35,61.42,952.27,1024.08,596,12.06,4.88,-79,1
1681040207,2023-04-09 13:36,61.31,952.25,1024.06,596,12.06,4.85,-77,1
1681040267,2023-04-09 13:37,61.96,952.32,1024.13,596,12.16,5.10,-77,1
1681040327,2023-04-09 13:38,61.98,952.23,1024.04,596,11.99,4.94,-79,1
1681040387,2023-04-09 13:39,61.39,952.27,1024.08,596,12.02,4.83,-79,1
1681040447,2023-04-09 13:40,61.96,952.30,1024.10,596,12.01,4.96,-77,1
1681040507,2023-04-09 13:41,61.90,952.26,1024.07,596,11.97,4.90,-78,1
1681040567,2023-04-09 13:42,61.58,952.29,1024.09,596,11.98,4.84,-78,1
1681040627,2023-04-09 13:43,61.27,952.29,1024.10,596,12.01,4.79,-77,1
1681040687,2023-04-09 13:44,60.75,952.29,1024.10,596,11.98,4.65,-76,1
1681040747,2023-04-09 13:45,60.27,952.32,1024.13,596,12.17,4.71,-77,1
1681040807,2023-04-09 13:46,60.59,952.33,1024.14,596,12.26,4.87,-78,1
1681040867,2023-04-09 13:47,61.15,952.35,1024.15,596,12.23,4.98,-77,1
1681040927,2023-04-09 13:48,59.78,952.37,1024.18,596,12.22,4.64,-78,1
1681040987,2023-04-09 13:49,60.50,952.32,1024.13,596,12.30,4.89,-78,1
1681041047,2023-04-09 13:50,59.30,952.32,1024.13,596,12.20,4.51,-78,1
1681041108,2023-04-09 13:51,58.72,952.33,1024.13,596,12.25,4.41,-77,1
1681041168,2023-04-09 13:52,57.28,952.38,1024.18,596,12.16,3.98,-77,1
1681041228,2023-04-09 13:53,59.43,952.35,1024.15,596,12.30,4.63,-78,1
1681041288,2023-04-09 13:54,59.36,952.34,1024.15,596,12.17,4.49,-78,1
1681041348,2023-04-09 13:55,59.92,952.34,1024.14,596,12.27,4.72,-77,1
1681041408,2023-04-09 13:56,60.59,952.32,1024.13,596,12.39,4.99,-76,1
1681041468,2023-04-09 13:57,60.61,952.28,1024.09,596,12.20,4.82,-77,1
1681041528,2023-04-09 13:58,59.90,952.33,1024.14,596,12.24,4.69,-78,1
1681041588,2023-04-09 13:59,60.05,952.27,1024.08,596,12.18,4.67,-79,1
1681041648,2023-04-09 14:00,60.49,952.33,1024.14,596,12.30,4.89,-79,1
1681041708,2023-04-09 14:01,58.27,952.36,1024.17,596,12.33,4.38,-78,1
1681041768,2023-04-09 14:02,58.54,952.37,1024.18,596,12.41,4.52,-79,1
1681041828,2023-04-09 14:03,59.92,952.36,1024.17,596,12.48,4.92,-77,1
1681041888,2023-04-09 14:04,59.75,952.35,1024.16,596,12.41,4.81,-79,1
1681041948,2023-04-09 14:05,59.74,952.36,1024.17,596,12.56,4.95,-77,1
1681042008,2023-04-09 14:06,60.01,952.36,1024.17,596,12.64,5.09,-79,1
1681042068,2023-04-09 14:07,59.64,952.38,1024.19,596,12.69,5.05,-76,1
1681042128,2023-04-09 14:08,58.25,952.40,1024.20,596,12.63,4.65,-78,1
1681042188,2023-04-09 14:09,58.41,952.38,1024.19,596,12.73,4.79,-79,1
1681042248,2023-04-09 14:10,59.73,952.36,1024.17,596,12.79,5.17,-79,1
1681042308,2023-04-09 14:11,60.17,952.36,1024.17,596,12.80,5.28,-79,1
1681042368,2023-04-09 14:12,60.88,952.37,1024.17,596,12.93,5.57,-78,1
1681042428,2023-04-09 14:13,60.02,952.39,1024.19,596,12.97,5.41,-80,1
1681042488,2023-04-09 14:14,58.42,952.32,1024.12,596,12.97,5.02,-78,1
1681042548,2023-04-09 14:15,59.77,952.31,1024.12,596,13.05,5.42,-79,1
1681042608,2023-04-09 14:16,60.01,952.33,1024.14,596,13.13,5.55,-78,1
1681042668,2023-04-09 14:17,58.07,952.34,1024.15,596,13.15,5.10,-77,1
1681042729,2023-04-09 14:18,57.11,952.33,1024.14,596,13.02,4.74,-78,1
1681042789,2023-04-09 14:19,56.90,952.33,1024.14,596,13.10,4.76,-78,1
1681042849,2023-04-09 14:20,56.66,952.46,1024.27,596,12.88,4.49,-79,1
1681042909,2023-04-09 14:21,56.03,952.30,1024.11,596,12.88,4.33,-79,1
1681042969,2023-04-09 14:22,57.80,952.27,1024.08,596,12.93,4.83,-77,1
1681043029,2023-04-09 14:23,57.81,952.28,1024.08,596,12.88,4.78,-78,1
1681043089,2023-04-09 14:24,56.06,952.27,1024.08,596,12.91,4.37,-79,1
1681043149,2023-04-09 14:25,56.50,952.31,1024.11,596,12.92,4.49,-77,1
1681043209,2023-04-09 14:26,56.40,952.25,1024.06,596,12.95,4.49,-78,1
1681043269,2023-04-09 14:27,57.54,952.22,1024.03,596,13.00,4.83,-81,1
1681043329,2023-04-09 14:28,56.78,952.28,1024.09,596,12.93,4.57,-79,1
1681043389,2023-04-09 14:29,56.92,952.36,1024.17,596,12.85,4.53,-78,1
1681043449,2023-04-09 14:30,59.04,952.26,1024.07,596,12.96,5.16,-78,1
1681043509,2023-04-09 14:31,56.74,952.27,1024.08,596,12.95,4.58,-78,1
1681043569,2023-04-09 14:32,55.27,952.25,1024.06,596,12.65,3.93,-77,1
1681043629,2023-04-09 14:33,56.65,952.23,1024.04,596,12.75,4.37,-78,1
1681043689,2023-04-09 14:34,56.25,952.30,1024.10,596,12.76,4.28,-78,1
1681043749,2023-04-09 14:35,56.54,952.28,1024.09,596,12.75,4.34,-78,1
1681043809,2023-04-09 14:36,56.53,952.29,1024.10,596,12.72,4.31,-78,1
1681043869,2023-04-09 14:37,56.55,952.28,1024.09,596,12.83,4.42,-76,1
1681043929,2023-04-09 14:38,57.15,952.21,1024.02,596,12.84,4.58,-79,1
1681043989,2023-04-09 14:39,56.27,952.27,1024.08,596,12.88,4.40,-79,1
1681044049,2023-04-09 14:40,55.92,952.24,1024.05,596,12.85,4.28,-78,1
1681044109,2023-04-09 14:41,57.05,952.27,1024.08,596,12.88,4.59,-78,1
1681044169,2023-04-09 14:42,56.07,952.25,1024.05,596,12.91,4.37,-79,1
1681044230,2023-04-09 14:43,56.28,952.25,1024.06,596,12.93,4.45,-80,1
1681044290,2023-04-09 14:44,55.78,952.24,1024.05,596,12.93,4.32,-80,1
1681044350,2023-04-09 14:45,54.88,952.22,1024.03,596,12.85,4.01,-79,1
1681044410,2023-04-09 14:46,56.16,952.24,1024.05,596,12.85,4.34,-79,1
1681044470,2023-04-09 14:47,56.28,952.25,1024.06,596,12.93,4.45,-79,1
1681044530,2023-04-09 14:48,56.50,952.27,1024.07,596,12.95,4.52,-79,1
1681044590,2023-04-09 14:49,55.99,952.24,1024.05,596,13.00,4.44,-79,1
1681044650,2023-04-09 14:50,56.22,952.25,1024.06,596,13.03,4.52,-77,1
1681044710,2023-04-09 14:51,56.00,952.27,1024.08,596,12.98,4.42,-78,1
1681044770,2023-04-09 14:52,56.26,952.30,1024.10,596,13.00,4.51,-77,1
1681044830,2023-04-09 14:53,56.08,952.27,1024.08,596,13.03,4.49,-80,1
1681044890,2023-04-09 14:54,55.26,952.27,1024.07,596,13.04,4.29,-79,1
1681044950,2023-04-09 14:55,55.59,952.25,1024.06,596,13.03,4.36,-79,1
1681045010,2023-04-09 14:56,55.53,952.31,1024.12,596,13.03,4.35,-78,1
1681045070,2023-04-09 14:57,56.31,952.24,1024.05,596,13.07,4.58,-78,1
1681045130,2023-04-09 14:58,55.94,952.26,1024.07,596,13.06,4.48,-77,1
1681045190,2023-04-09 14:59,56.52,952.29,1024.09,596,13.02,4.59,-79,1
1681045250,2023-04-09 15:00,56.75,952.24,1024.05,596,12.88,4.52,-78,1
1681045310,2023-04-09 15:01,58.08,952.24,1024.05,596,12.90,4.87,-77,1
1681045370,2023-04-09 15:02,57.85,952.23,1024.03,596,12.81,4.73,-79,1
1681045430,2023-04-09 15:03,57.64,952.24,1024.04,596,12.68,4.55,-80,1
1681045490,2023-04-09 15:04,58.97,952.27,1024.08,596,12.64,4.84,-79,1
1681045550,2023-04-09 15:05,58.84,952.25,1024.06,596,12.57,4.74,-77,1
1681045610,2023-04-09 15:06,58.96,952.26,1024.07,596,12.63,4.83,-78,1
1681045670,2023-04-09 15:07,58.40,952.28,1024.09,596,12.58,4.65,-79,1
1681045730,2023-04-09 15:08,59.61,952.32,1024.12,596,12.50,4.87,-79,1
1681045790,2023-04-09 15:09,58.57,952.30,1024.10,596,12.48,4.59,-76,1
1681045850,2023-04-09 15:10,57.43,952.28,1024.09,596,12.59,4.42,-79,1
1681045911,2023-04-09 15:11,58.03,952.30,1024.11,596,12.46,4.44,-77,1
1681045971,2023-04-09 15:12,58.41,952.30,1024.10,596,12.40,4.48,-76,1
1681046031,2023-04-09 15:13,57.87,952.29,1024.10,596,12.39,4.34,-79,1
1681046091,2023-04-09 15:14,56.84,952.29,1024.10,596,12.27,3.97,-78,1
1681046151,2023-04-09 15:15,57.90,952.33,1024.14,596,12.29,4.25,-77,1
1681046211,2023-04-09 15:16,58.37,952.31,1024.12,596,12.29,4.37,-79,1
1681046271,2023-04-09 15:17,59.33,952.29,1024.10,596,12.23,4.54,-78,1
1681046331,2023-04-09 15:18,58.88,952.27,1024.08,596,12.19,4.40,-78,1
1681046391,2023-04-09 15:19,59.23,952.28,1024.09,596,12.17,4.46,-77,1
1681046451,2023-04-09 15:20,59.94,952.26,1024.07,596,12.22,4.68,-77,1
1681046511,2023-04-09 15:21,59.87,952.26,1024.07,596,12.23,4.67,-77,1
1681046571,2023-04-09 15:22,58.27,952.24,1024.05,596,12.30,4.35,-79,1
1681046631,2023-04-09 15:23,60.24,952.26,1024.07,596,12.19,4.72,-79,1
1681046691,2023-04-09 15:24,59.40,952.25,1024.06,596,12.16,4.49,-77,1
1681046751,2023-04-09 15:25,58.99,952.22,1024.03,596,12.16,4.39,-80,1
1681046811,2023-04-09 15:26,59.76,952.23,1024.04,596,12.28,4.69,-78,1
1681046871,2023-04-09 15:27,58.99,952.26,1024.07,596,12.30,4.53,-78,1
1681046931,2023-04-09 15:28,58.53,952.21,1024.02,596,12.30,4.42,-78,1
1681046991,2023-04-09 15:29,59.02,952.20,1024.01,596,12.29,4.52,-78,1
1681047051,2023-04-09 15:30,57.74,952.21,1024.01,596,12.18,4.11,-77,1
1681047111,2023-04-09 15:31,58.11,952.23,1024.03,596,12.22,4.24,-79,1
1681047171,2023-04-09 15:32,58.99,952.25,1024.05,596,12.20,4.43,-77,1
1681047231,2023-04-09 15:33,57.79,952.18,1023.98,596,12.28,4.21,-77,1
1681047291,2023-04-09 15:34,58.57,952.22,1024.02,596,12.32,4.44,-75,1
1681047351,2023-04-09 15:35,57.96,952.25,1024.05,596,12.27,4.25,-79,1
1681047412,2023-04-09 15:36,57.78,952.26,1024.06,596,12.23,4.16,-79,1
1681047472,2023-04-09 15:37,57.94,952.23,1024.04,596,12.15,4.13,-79,1
1681047532,2023-04-09 15:38,57.78,952.24,1024.05,596,12.21,4.15,-79,1
1681047592,2023-04-09 15:39,57.94,952.24,1024.05,596,12.12,4.10,-79,1
1681047652,2023-04-09 15:40,58.15,952.23,1024.04,596,12.16,4.19,-78,1
1681047712,2023-04-09 15:41,57.58,952.15,1023.95,596,11.95,3.85,-79,1
1681047772,2023-04-09 15:42,58.21,952.21,1024.02,596,12.09,4.14,-76,1
1681047832,2023-04-09 15:43,58.32,952.23,1024.04,596,12.20,4.27,-79,1
1681047892,2023-04-09 15:44,59.13,952.24,1024.05,596,12.14,4.41,-77,1
1681047952,2023-04-09 15:45,57.81,952.16,1023.96,596,11.99,3.95,-77,1
1681048012,2023-04-09 15:46,58.48,952.25,1024.06,596,12.12,4.23,-80,1
1681048072,2023-04-09 15:47,57.76,952.19,1024.00,596,12.15,4.09,-78,1
1681048132,2023-04-09 15:48,58.50,952.21,1024.02,596,12.17,4.29,-76,1
1681048192,2023-04-09 15:49,58.82,952.23,1024.04,596,12.05,4.25,-77,1
1681048252,2023-04-09 15:50,58.79,952.23,1024.03,596,12.09,4.28,-79,1
1681048312,2023-04-09 15:51,58.65,952.20,1024.01,596,12.08,4.24,-78,1
1681048372,2023-04-09 15:52,59.12,952.16,1023.96,596,12.13,4.40,-77,1
1681048432,2023-04-09 15:53,59.51,952.22,1024.03,596,12.07,4.44,-77,1
1681048492,2023-04-09 15:54,59.01,952.22,1024.02,596,12.16,4.40,-80,1
1681048552,2023-04-09 15:55,59.10,952.20,1024.00,596,12.24,4.50,-76,1
1681048612,2023-04-09 15:56,59.18,952.20,1024.01,596,12.20,4.48,-78,1
1681048672,2023-04-09 15:57,58.32,952.22,1024.03,596,12.01,4.09,-78,1
1681048732,2023-04-09 15:58,58.31,952.24,1024.05,596,12.14,4.21,-78,1
1681048792,2023-04-09 15:59,59.24,952.26,1024.07,596,12.14,4.44,-77,1
1681048852,2023-04-09 16:00,58.59,952.19,1024.00,596,12.13,4.27,-79,1
1681048912,2023-04-09 16:01,58.97,952.18,1023.98,596,12.13,4.36,-76,1
1681048972,2023-04-09 16:02,58.39,952.22,1024.03,596,12.11,4.20,-77,1
1681049032,2023-04-09 16:03,59.70,952.16,1023.96,596,12.08,4.49,-79,1
1681049093,2023-04-09 16:04,59.72,952.17,1023.98,596,12.04,4.46,-77,1
1681049153,2023-04-09 16:05,59.60,952.14,1023.95,596,11.99,4.38,-78,1
1681049213,2023-04-09 16:06,59.21,952.17,1023.97,596,12.12,4.41,-78,1
1681049273,2023-04-09 16:07,59.58,952.15,1023.95,596,12.11,4.49,-78,1
1681049333,2023-04-09 16:08,59.73,952.14,1023.95,596,12.17,4.58,-80,1
1681049393,2023-04-09 16:09,59.46,952.14,1023.95,596,12.13,4.48,-76,1
1681049453,2023-04-09 16:10,59.89,952.14,1023.94,596,12.14,4.59,-79,1
1681049513,2023-04-09 16:11,58.93,952.12,1023.92,596,12.12,4.34,-77,1
1681049573,2023-04-09 16:12,59.89,952.14,1023.95,596,12.12,4.57,-81,1
1681049633,2023-04-09 16:13,59.56,952.16,1023.96,596,12.11,4.48,-76,1
1681049693,2023-04-09 16:14,59.72,952.14,1023.95,596,12.19,4.60,-79,1
1681049753,2023-04-09 16:15,59.22,952.14,1023.95,596,12.18,4.47,-78,1
1681049813,2023-04-09 16:16,58.34,952.14,1023.95,596,12.19,4.27,-77,1
1681049873,2023-04-09 16:17,59.08,952.14,1023.95,596,12.07,4.33,-79,1
1681049933,2023-04-09 16:18,58.74,952.15,1023.95,596,11.90,4.09,-78,1
1681049993,2023-04-09 16:19,58.88,952.07,1023.88,596,11.97,4.19,-78,1
1681050053,2023-04-09 16:20,59.19,952.10,1023.90,596,11.97,4.26,-78,1
1681050113,2023-04-09 16:21,59.43,952.11,1023.92,596,12.05,4.40,-79,1
1681050173,2023-04-09 16:22,58.59,952.23,1024.04,596,11.93,4.08,-78,1
1681050233,2023-04-09 16:23,58.49,952.07,1023.87,596,11.84,3.97,-78,1
1681050293,2023-04-09 16:24,58.57,952.07,1023.88,596,11.90,4.05,-78,1
1681050353,2023-04-09 16:25,58.13,952.08,1023.89,596,11.98,4.02,-77,1
1681050413,2023-04-09 16:26,59.32,952.07,1023.87,596,11.93,4.26,-77,1
1681050473,2023-04-09 16:27,58.70,952.05,1023.85,596,11.84,4.02,-78,1
1681050533,2023-04-09 16:28,58.73,952.12,1023.93,596,11.85,4.04,-78,1
1681050594,2023-04-09 16:29,59.76,952.08,1023.89,596,11.97,4.40,-79,1
1681050654,2023-04-09 16:30,59.57,952.06,1023.87,596,12.04,4.42,-77,1
1681050714,2023-04-09 16:31,59.21,952.08,1023.89,596,12.12,4.41,-77,1
1681050774,2023-04-09 16:32,58.93,952.06,1023.87,596,11.99,4.22,-77,1
1681050834,2023-04-09 16:33,58.25,952.03,1023.84,596,11.99,4.05,-79,1
1681050894,2023-04-09 16:34,58.42,952.03,1023.83,596,12.04,4.14,-78,1
1681050954,2023-04-09 16:35,59.08,952.04,1023.85,596,12.01,4.27,-79,1
1681051014,2023-04-09 16:36,59.37,952.09,1023.90,596,11.95,4.29,-76,1
1681051074,2023-04-09 16:37,57.75,952.04,1023.85,596,11.98,3.92,-78,1
1681051134,2023-04-09 16:38,59.40,952.09,1023.89,596,12.00,4.34,-79,1
1681051194,2023-04-09 16:39,58.87,952.02,1023.83,596,11.93,4.15,-78,1
1681051254,2023-04-09 16:40,58.61,952.06,1023.86,596,11.97,4.12,-77,1
1681051314,2023-04-09 16:41,58.99,952.05,1023.86,596,11.97,4.22,-76,1
1681051374,2023-04-09 16:42,59.07,952.03,1023.83,596,11.94,4.21,-77,1
1681051434,2023-04-09 16:43,58.68,952.08,1023.89,596,11.86,4.04,-79,1
1681051494,2023-04-09 16:44,58.28,952.02,1023.83,596,11.89,3.97,-78,1
1681051554,2023-04-09 16:45,59.15,951.99,1023.80,596,11.92,4.21,-77,1
1681051614,2023-04-09 16:46,58.89,952.01,1023.82,596,11.95,4.17,-77,1
1681051674,2023-04-09 16:47,59.05,952.01,1023.82,596,11.83,4.10,-78,1
1681051734,2023-04-09 16:48,60.31,952.00,1023.80,596,11.88,4.45,-80,1
1681051794,2023-04-09 16:49,59.65,951.99,1023.80,596,11.94,4.35,-78,1
1681051854,2023-04-09 16:50,59.43,951.99,1023.80,596,11.88,4.24,-80,1
1681051914,2023-04-09 16:51,59.37,951.99,1023.79,596,11.98,4.32,-78,1
1681051974,2023-04-09 16:52,59.68,951.99,1023.79,596,11.99,4.40,-79,1
1681052034,2023-04-09 16:53,59.01,951.95,1023.76,596,11.94,4.19,-77,1
1681052094,2023-04-09 16:54,59.12,952.01,1023.82,596,11.97,4.25,-76,1
1681052154,2023-04-09 16:55,57.97,951.98,1023.79,596,11.83,3.84,-77,1
1681052215,2023-04-09 16:56,56.97,951.99,1023.80,596,11.83,3.59,-77,1
1681052275,2023-04-09 16:57,57.53,952.03,1023.83,596,11.78,3.68,-78,1
1681052335,2023-04-09 16:58,57.92,952.04,1023.85,596,11.66,3.66,-78,1
1681052395,2023-04-09 16:59,58.24,952.02,1023.83,596,11.74,3.82,-78,1
1681052455,2023-04-09 17:00,58.81,952.06,1023.87,596,11.63,3.85,-78,1
1681052515,2023-04-09 17:01,58.81,952.01,1023.82,596,11.82,4.03,-78,1
1681052575,2023-04-09 17:02,57.70,952.04,1023.84,596,11.80,3.74,-77,1
1681052635,2023-04-09 17:03,57.82,951.99,1023.79,596,11.77,3.74,-78,1
1681052695,2023-04-09 17:04,58.16,951.96,1023.77,596,11.86,3.91,-79,1
1681052755,2023-04-09 17:05,58.51,951.98,1023.79,596,11.88,4.01,-78,1
1681052815,2023-04-09 17:06,58.81,951.98,1023.78,596,11.91,4.12,-78,1
1681052875,2023-04-09 17:07,58.62,951.95,1023.76,596,11.96,4.12,-78,1
1681052935,2023-04-09 17:08,58.83,951.97,1023.78,596,12.01,4.22,-78,1
1681052995,2023-04-09 17:09,58.28,951.98,1023.79,596,11.97,4.04,-79,1
1681053055,2023-04-09 17:10,57.79,951.96,1023.77,596,11.96,3.91,-79,1
1681053115,2023-04-09 17:11,58.28,951.97,1023.78,596,11.95,4.03,-78,1
1681053175,2023-04-09 17:12,57.93,951.95,1023.76,596,12.00,3.98,-76,1
1681053235,2023-04-09 17:13,57.95,951.96,1023.77,596,12.01,4.00,-78,1
1681053295,2023-04-09 17:14,57.96,951.95,1023.75,596,12.02,4.01,-78,1
1681053355,2023-04-09 17:15,58.46,951.97,1023.78,596,12.08,4.19,-79,1
1681053415,2023-04-09 17:16,58.23,951.99,1023.79,596,12.11,4.16,-78,1
1681053475,2023-04-09 17:17,58.71,951.97,1023.77,596,12.01,4.18,-77,1
1681053535,2023-04-09 17:18,58.31,952.00,1023.80,596,11.75,3.84,-78,1
1681053595,2023-04-09 17:19,57.99,951.98,1023.79,596,11.68,3.70,-77,1
1681053655,2023-04-09 17:20,58.28,951.99,1023.80,596,11.67,3.76,-78,1
1681053716,2023-04-09 17:21,59.15,951.95,1023.76,596,11.83,4.12,-76,1
1681053776,2023-04-09 17:22,59.06,951.98,1023.78,596,11.87,4.14,-79,1
1681053836,2023-04-09 17:23,58.95,951.97,1023.77,596,11.88,4.12,-77,1
1681053896,2023-04-09 17:24,59.26,951.98,1023.79,596,11.92,4.23,-80,1
1681053956,2023-04-09 17:25,59.49,951.97,1023.78,596,11.94,4.31,-77,1
1681054016,2023-04-09 17:26,59.31,951.97,1023.78,596,11.97,4.29,-78,1
1681054076,2023-04-09 17:27,59.51,951.95,1023.75,596,12.00,4.37,-79,1
1681054136,2023-04-09 17:28,59.54,951.94,1023.74,596,11.98,4.36,-77,1
1681054196,2023-04-09 17:29,59.53,951.95,1023.75,596,12.00,4.38,-76,1
1681054256,2023-04-09 17:30,58.90,951.94,1023.74,596,11.99,4.21,-77,1
1681054316,2023-04-09 17:31,59.10,951.94,1023.74,596,11.97,4.24,-78,1
1681054376,2023-04-09 17:32,59.83,951.93,1023.73,596,11.97,4.42,-78,1
1681054436,2023-04-09 17:33,60.79,951.89,1023.70,596,11.98,4.65,-76,1
1681054496,2023-04-09 17:34,61.35,951.89,1023.70,596,11.98,4.79,-79,1
1681054556,2023-04-09 17:35,60.86,951.84,1023.65,596,12.00,4.69,-80,1
1681054616,2023-04-09 17:36,61.18,951.95,1023.75,596,12.03,4.79,-78,1
1681054676,2023-04-09 17:37,61.54,951.94,1023.75,596,12.05,4.90,-81,1
1681054736,2023-04-09 17:38,60.82,951.94,1023.75,596,12.05,4.73,-77,1
1681054796,2023-04-09 17:39,60.59,951.94,1023.75,596,12.05,4.67,-77,1
1681054856,2023-04-09 17:40,61.67,951.93,1023.74,596,12.05,4.93,-79,1
1681054916,2023-04-09 17:41,62.36,951.91,1023.72,596,12.07,5.11,-75,1
1681054976,2023-04-09 17:42,62.92,951.92,1023.73,596,12.10,5.26,-77,1
1681055036,2023-04-09 17:43,63.15,951.92,1023.73,596,12.11,5.32,-77,1
1681055096,2023-04-09 17:44,63.76,951.91,1023.72,596,12.11,5.46,-76,1
1681055156,2023-04-09 17:45,63.91,951.94,1023.74,596,12.08,5.47,-77,1
1681055216,2023-04-09 17:46,63.35,951.90,1023.71,596,12.07,5.33,-78,1
1681055276,2023-04-09 17:47,63.45,951.91,1023.72,596,12.02,5.31,-76,1
1681055337,2023-04-09 17:48,63.97,951.93,1023.74,596,11.96,5.37,-77,1
1681055397,2023-04-09 17:49,63.69,951.92,1023.73,596,11.97,5.31,-76,1
1681055457,2023-04-09 17:50,63.91,951.91,1023.71,596,11.98,5.37,-75,1
1681055517,2023-04-09 17:51,63.71,951.91,1023.72,596,11.97,5.32,-77,1
1681055577,2023-04-09 17:52,64.09,951.90,1023.70,596,11.99,5.42,-77,1
1681055637,2023-04-09 17:53,64.17,951.88,1023.69,596,11.99,5.44,-77,1
1681055697,2023-04-09 17:54,64.29,951.89,1023.70,596,12.00,5.48,-77,1
1681055757,2023-04-09 17:55,63.87,951.86,1023.67,596,12.04,5.42,-79,1
1681055817,2023-04-09 17:56,64.04,951.86,1023.67,596,12.08,5.50,-77,1
1681055877,2023-04-09 17:57,65.14,951.88,1023.69,596,12.06,5.72,-76,1
1681055937,2023-04-09 17:58,65.82,951.85,1023.65,596,12.05,5.86,-77,1
1681055997,2023-04-09 17:59,66.02,951.87,1023.68,596,12.08,5.94,-79,1
1681056057,2023-04-09 18:00,66.79,951.84,1023.65,596,12.02,6.05,-77,1
1681056117,2023-04-09 18:01,66.30,951.83,1023.63,596,11.97,5.89,-77,1
1681056177,2023-04-09 18:02,67.03,951.83,1023.64,596,11.85,5.94,-77,1
1681056237,2023-04-09 18:03,67.09,951.83,1023.63,596,11.89,5.99,-77,1
1681056297,2023-04-09 18:04,67.07,951.80,1023.61,596,11.88,5.97,-76,1
1681056357,2023-04-09 18:05,66.53,951.81,1023.61,596,11.86,5.84,-77,1
1681056417,2023-04-09 18:06,65.55,951.82,1023.63,596,11.87,5.63,-77,1
1681056477,2023-04-09 18:07,65.58,951.80,1023.61,596,11.86,5.63,-78,1
1681056537,2023-04-09 18:08,66.01,951.80,1023.60,596,11.84,5.71,-79,1
1681056597,2023-04-09 18:09,66.26,951.77,1023.58,596,11.84,5.76,-76,1
1681056657,2023-04-09 18:10,65.50,951.79,1023.60,596,11.80,5.55,-77,1
1681056717,2023-04-09 18:11,65.37,951.83,1023.64,596,11.73,5.46,-78,1
1681056778,2023-04-09 18:12,65.55,951.77,1023.58,596,11.81,5.58,-77,1
1681056838,2023-04-09 18:13,66.28,951.77,1023.58,596,11.82,5.75,-77,1
1681056898,2023-04-09 18:14,66.63,951.76,1023.57,596,11.81,5.81,-79,1
1681056958,2023-04-09 18:15,66.71,951.80,1023.60,596,11.78,5.80,-78,1
1681057018,2023-04-09 18:16,67.42,951.83,1023.64,596,11.78,5.95,-77,1
1681057078,2023-04-09 18:17,68.26,951.81,1023.62,596,11.73,6.09,-81,1
1681057138,2023-04-09 18:18,67.92,951.80,1023.61,596,11.74,6.02,-79,1
1681057198,2023-04-09 18:19,68.16,951.78,1023.59,596,11.74,6.07,-77,1
1681057258,2023-04-09 18:20,68.24,951.85,1023.65,596,11.67,6.02,-77,1
1681057318,2023-04-09 18:21,67.83,951.85,1023.66,596,11.60,5.87,-77,1
1681057378,2023-04-09 18:22,66.72,951.86,1023.67,596,11.64,5.67,-78,1
1681057438,2023-04-09 18:23,66.72,951.85,1023.66,596,11.59,5.62,-78,1
1681057498,2023-04-09 18:24,66.23,951.86,1023.67,596,11.58,5.50,-78,1
1681057558,2023-04-09 18:25,66.54,951.86,1023.67,596,11.45,5.45,-76,1
1681057618,2023-04-09 18:26,66.38,951.88,1023.68,596,11.53,5.49,-77,1
1681057678,2023-04-09 18:27,66.47,951.85,1023.65,596,11.45,5.43,-76,1
1681057738,2023-04-09 18:28,66.10,951.90,1023.71,596,11.42,5.32,-77,1
1681057798,2023-04-09 18:29,66.64,951.88,1023.69,596,11.52,5.54,-77,1
1681057858,2023-04-09 18:30,67.12,951.89,1023.69,596,11.53,5.65,-74,1
1681057918,2023-04-09 18:31,68.22,951.89,1023.70,596,11.54,5.90,-79,1
1681057978,2023-04-09 18:32,68.41,951.92,1023.73,596,11.57,5.96,-76,1
1681058038,2023-04-09 18:33,69.06,951.92,1023.72,596,11.54,6.07,-77,1
1681058098,2023-04-09 18:34,69.36,951.91,1023.72,596,11.52,6.12,-78,1
1681058158,2023-04-09 18:35,68.36,951.92,1023.72,596,11.52,5.90,-78,1
1681058218,2023-04-09 18:36,68.77,951.92,1023.72,596,11.44,5.92,-81,1
1681058278,2023-04-09 18:37,69.42,951.90,1023.70,596,11.40,6.01,-76,1
1681058339,2023-04-09 18:38,69.35,951.94,1023.75,596,11.36,5.96,-78,1
1681058399,2023-04-09 18:39,69.80,951.92,1023.73,596,11.36,6.05,-77,1
1681058459,2023-04-09 18:40,69.57,951.90,1023.71,596,11.31,5.96,-77,1
1681058519,2023-04-09 18:41,70.00,951.91,1023.72,596,11.25,5.99,-77,1
1681058579,2023-04-09 18:42,70.29,951.91,1023.72,596,11.31,6.11,-78,1
1681058639,2023-04-09 18:43,70.10,951.94,1023.75,596,11.28,6.04,-78,1
1681058699,2023-04-09 18:44,70.54,951.93,1023.74,596,11.25,6.10,-76,1
1681058759,2023-04-09 18:45,70.18,951.92,1023.73,596,11.23,6.01,-75,1
1681058819,2023-04-09 18:46,69.58,951.93,1023.74,596,11.14,5.80,-77,1
1681058879,2023-04-09 18:47,69.87,951.94,1023.75,596,11.11,5.83,-77,1
1681058939,2023-04-09 18:48,70.27,951.96,1023.77,596,11.11,5.91,-79,1
1681058999,2023-04-09 18:49,69.60,951.97,1023.77,596,11.11,5.77,-77,1
1681059059,2023-04-09 18:50,69.84,951.98,1023.79,596,11.09,5.80,-78,1
1681059119,2023-04-09 18:51,69.69,951.96,1023.77,596,11.03,5.71,-78,1
1681059179,2023-04-09 18:52,69.67,951.96,1023.77,596,11.04,5.72,-81,1
1681059239,2023-04-09 18:53,69.62,951.98,1023.79,596,11.02,5.69,-77,1
1681059299,2023-04-09 18:54,69.21,952.00,1023.81,596,11.02,5.61,-76,1
1681059359,2023-04-09 18:55,69.64,952.01,1023.82,596,11.03,5.70,-77,1
1681059419,2023-04-09 18:56,69.67,952.04,1023.85,596,11.03,5.71,-81,1
1681059479,2023-04-09 18:57,69.57,952.05,1023.85,596,11.04,5.70,-79,1
1681059539,2023-04-09 18:58,69.30,952.04,1023.85,596,11.06,5.66,-79,1
1681059599,2023-04-09 18:59,69.61,952.05,1023.86,596,11.08,5.75,-77,1
1681059659,2023-04-09 19:00,69.78,952.08,1023.88,596,11.08,5.78,-76,1
1681059719,2023-04-09 19:01,69.29,952.10,1023.91,596,11.06,5.66,-79,1
1681059779,2023-04-09 19:02,70.12,952.08,1023.89,596,11.04,5.81,-80,1
1681059839,2023-04-09 19:03,70.13,952.08,1023.89,596,11.02,5.80,-77,1
1681059899,2023-04-09 19:04,70.00,952.11,1023.92,596,11.05,5.80,-78,1
1681059960,2023-04-09 19:06,70.06,952.11,1023.92,596,11.02,5.78,-76,1
1681060020,2023-04-09 19:07,69.61,952.12,1023.93,596,10.98,5.65,-76,1
1681060080,2023-04-09 19:08,69.72,952.13,1023.94,596,10.89,5.59,-79,1
1681060140,2023-04-09 19:09,69.45,952.13,1023.94,596,10.86,5.50,-78,1
1681060200,2023-04-09 19:10,69.86,952.13,1023.94,596,10.83,5.56,-78,1
1681060260,2023-04-09 19:11,69.84,952.15,1023.96,596,10.81,5.54,-78,1
1681060320,2023-04-09 19:12,69.95,952.15,1023.96,596,10.82,5.57,-78,1
1681060380,2023-04-09 19:13,70.55,952.14,1023.95,596,10.77,5.64,-78,1
1681060440,2023-04-09 19:14,70.27,952.17,1023.97,596,10.68,5.50,-78,1
1681060500,2023-04-09 19:15,70.63,952.17,1023.98,596,10.65,5.54,-76,1
1681060560,2023-04-09 19:16,71.03,952.15,1023.96,596,10.67,5.64,-78,1
1681060620,2023-04-09 19:17,69.34,952.19,1024.00,596,10.77,5.39,-77,1
1681060680,2023-04-09 19:18,70.73,952.14,1023.95,596,10.61,5.52,-77,1
1681060740,2023-04-09 19:19,71.21,952.18,1023.99,596,10.56,5.57,-77,1
1681060800,2023-04-09 19:20,70.91,952.19,1023.99,596,10.55,5.50,-77,1
1681060860,2023-04-09 19:21,70.87,952.21,1024.02,596,10.49,5.44,-77,1
1681060920,2023-04-09 19:22,70.90,952.19,1024.00,596,10.40,5.36,-76,1
1681060980,2023-04-09 19:23,70.87,952.23,1024.03,596,10.36,5.31,-79,1
1681061040,2023-04-09 19:24,71.31,952.20,1024.01,596,10.34,5.38,-78,1
1681061100,2023-04-09 19:25,71.62,952.19,1024.00,596,10.27,5.38,-77,1
1681061160,2023-04-09 19:26,72.08,952.21,1024.02,596,10.30,5.50,-76,1
1681061220,2023-04-09 19:27,71.54,952.17,1023.98,596,10.28,5.37,-77,1
1681061280,2023-04-09 19:28,71.56,952.21,1024.02,596,10.26,5.36,-76,1
1681061340,2023-04-09 19:29,72.12,952.22,1024.03,596,10.26,5.47,-77,1
1681061400,2023-04-09 19:30,72.33,952.25,1024.06,596,10.27,5.52,-78,1
1681061461,2023-04-09 19:31,71.66,952.22,1024.03,596,10.29,5.41,-77,1
1681061521,2023-04-09 19:32,71.67,952.21,1024.02,596,10.28,5.40,-77,1
1681061581,2023-04-09 19:33,72.40,952.24,1024.05,596,10.29,5.55,-78,1
1681061641,2023-04-09 19:34,72.40,952.25,1024.06,596,10.31,5.57,-76,1
1681061701,2023-04-09 19:35,72.41,952.27,1024.07,596,10.31,5.58,-77,1
1681061761,2023-04-09 19:36,72.23,952.25,1024.06,596,10.31,5.54,-78,1
1681061821,2023-04-09 19:37,71.92,952.29,1024.10,596,10.31,5.48,-77,1
1681061881,2023-04-09 19:38,72.18,952.27,1024.08,596,10.28,5.50,-77,1
1681061941,2023-04-09 19:39,71.96,952.29,1024.10,596,10.24,5.42,-77,1
1681062001,2023-04-09 19:40,72.58,952.32,1024.12,596,10.22,5.52,-75,1
1681062061,2023-04-09 19:41,73.35,952.31,1024.11,596,10.21,5.66,-77,1
1681062121,2023-04-09 19:42,72.90,952.36,1024.17,596,10.22,5.59,-79,1
1681062181,2023-04-09 19:43,73.08,952.31,1024.12,596,10.18,5.58,-79,1
1681062241,2023-04-09 19:44,73.17,952.32,1024.12,596,10.15,5.57,-77,1
1681062301,2023-04-09 19:45,72.31,952.37,1024.18,596,10.12,5.37,-80,1
1681062361,2023-04-09 19:46,72.42,952.37,1024.18,596,10.13,5.40,-77,1
1681062484,2023-04-09 19:48,71.62,952.39,1024.19,596,10.17,5.28,-80,1
1681062544,2023-04-09 19:49,71.87,952.40,1024.21,596,10.14,5.30,-77,1
1681062604,2023-04-09 19:50,71.50,952.46,1024.27,596,10.12,5.21,-78,1
1681062664,2023-04-09 19:51,72.14,952.41,1024.22,596,10.09,5.31,-78,1
1681062724,2023-04-09 19:52,71.73,952.44,1024.25,596,10.07,5.21,-77,1
1681062784,2023-04-09 19:53,71.52,952.46,1024.27,596,10.06,5.16,-76,1
1681062844,2023-04-09 19:54,71.91,952.47,1024.27,596,10.02,5.20,-77,1
1681062904,2023-04-09 19:55,72.08,952.44,1024.25,596,10.00,5.21,-77,1
1681062964,2023-04-09 19:56,72.11,952.46,1024.26,596,9.98,5.20,-76,1
1681063024,2023-04-09 19:57,72.66,952.49,1024.30,596,9.98,5.31,-77,1
1681063084,2023-04-09 19:58,71.78,952.51,1024.32,596,9.95,5.10,-78,1
1681063145,2023-04-09 19:59,72.61,952.52,1024.33,596,9.94,5.26,-77,1
1681063205,2023-04-09 20:00,72.47,952.54,1024.35,596,9.93,5.22,-79,1
1681063265,2023-04-09 20:01,72.35,952.54,1024.34,596,9.90,5.17,-77,1
1681063325,2023-04-09 20:02,72.76,952.54,1024.34,596,9.90,5.25,-80,1
1681063385,2023-04-09 20:03,72.29,952.54,1024.35,596,9.88,5.14,-78,1
1681063445,2023-04-09 20:04,73.07,952.56,1024.37,596,9.84,5.25,-78,1
1681063505,2023-04-09 20:05,73.01,952.54,1024.35,596,9.84,5.24,-77,1
1681063565,2023-04-09 20:06,72.57,952.57,1024.38,596,9.82,5.13,-78,1
1681063625,2023-04-09 20:07,72.40,952.56,1024.37,596,9.79,5.07,-77,1
1681063685,2023-04-09 20:08,72.00,952.57,1024.38,596,9.75,4.95,-79,1
1681063745,2023-04-09 20:09,72.82,952.60,1024.40,596,9.74,5.11,-80,1
1681063805,2023-04-09 20:10,73.37,952.62,1024.43,596,9.72,5.20,-76,1
1681063865,2023-04-09 20:11,72.94,952.61,1024.41,596,9.72,5.11,-78,1
1681063925,2023-04-09 20:12,72.82,952.66,1024.47,596,9.64,5.01,-79,1
1681063985,2023-04-09 20:13,73.49,952.63,1024.44,596,9.46,4.97,-76,1
1681064045,2023-04-09 20:14,73.57,952.63,1024.44,596,9.42,4.94,-77,1
1681064105,2023-04-09 20:15,73.70,952.65,1024.45,596,9.36,4.91,-76,1
1681064165,2023-04-09 20:16,74.05,952.64,1024.45,596,9.31,4.93,-78,1
1681064225,2023-04-09 20:17,74.27,952.66,1024.47,596,9.30,4.96,-76,1
1681064285,2023-04-09 20:18,74.38,952.69,1024.49,596,9.26,4.95,-77,1
1681064345,2023-04-09 20:19,75.03,952.69,1024.50,596,9.23,5.04,-77,1
1681064405,2023-04-09 20:20,74.57,952.71,1024.52,596,9.17,4.90,-78,1
1681064465,2023-04-09 20:21,74.93,952.68,1024.49,596,9.31,5.10,-78,1
1681064525,2023-04-09 20:22,74.45,952.67,1024.47,596,9.32,5.02,-76,1
1681064585,2023-04-09 20:23,73.98,952.68,1024.49,596,9.31,4.92,-77,1
1681064646,2023-04-09 20:24,74.51,952.70,1024.50,596,9.30,5.01,-77,1
1681064706,2023-04-09 20:25,74.54,952.75,1024.56,596,9.31,5.03,-78,1
1681064766,2023-04-09 20:26,73.98,952.74,1024.55,596,9.28,4.89,-78,1
1681064826,2023-04-09 20:27,74.08,952.78,1024.58,596,9.26,4.89,-78,1
1681064886,2023-04-09 20:28,73.51,952.75,1024.55,596,9.24,4.76,-78,1
1681064946,2023-04-09 20:29,73.38,952.79,1024.60,596,9.23,4.72,-77,1
1681065006,2023-04-09 20:30,74.05,952.78,1024.59,596,9.00,4.63,-78,1
1681065066,2023-04-09 20:31,74.40,952.77,1024.58,596,8.96,4.66,-77,1
1681065126,2023-04-09 20:32,74.30,952.80,1024.61,596,8.92,4.60,-78,1
1681065186,2023-04-09 20:33,74.97,952.77,1024.58,596,8.88,4.69,-77,1
1681065246,2023-04-09 20:34,74.96,952.80,1024.61,596,8.85,4.66,-77,1
1681065306,2023-04-09 20:35,75.74,952.82,1024.62,596,8.85,4.81,-79,1
1681065366,2023-04-09 20:36,75.63,952.84,1024.64,596,8.81,4.75,-77,1
1681065426,2023-04-09 20:37,75.92,952.85,1024.66,596,8.83,4.83,-81,1
1681065486,2023-04-09 20:38,76.40,952.88,1024.68,596,8.80,4.89,-77,1
1681065546,2023-04-09 20:39,75.77,952.86,1024.67,596,8.78,4.75,-78,1
1681065606,2023-04-09 20:40,76.42,952.85,1024.66,596,8.80,4.89,-80,1
1681065666,2023-04-09 20:41,76.35,952.87,1024.68,596,8.80,4.88,-77,1
1681065726,2023-04-09 20:42,76.42,952.85,1024.66,596,8.75,4.84,-76,1
1681065786,2023-04-09 20:43,76.81,952.87,1024.68,596,8.70,4.87,-79,1
1681065846,2023-04-09 20:44,76.84,952.93,1024.73,596,8.68,4.85,-78,1
1681065906,2023-04-09 20:45,76.77,952.92,1024.73,596,8.64,4.80,-78,1
1681065966,2023-04-09 20:46,77.03,952.92,1024.72,596,8.65,4.86,-78,1
1681066026,2023-04-09 20:47,77.23,952.92,1024.73,596,8.63,4.88,-79,1
1681066086,2023-04-09 20:48,76.87,952.93,1024.74,596,8.60,4.78,-79,1
1681066147,2023-04-09 20:49,77.09,952.97,1024.78,596,8.58,4.80,-79,1
1681066207,2023-04-09 20:50,77.40,952.97,1024.78,596,8.55,4.83,-78,1
1681066267,2023-04-09 20:51,77.60,952.95,1024.76,596,8.59,4.91,-77,1
1681066327,2023-04-09 20:52,77.48,952.93,1024.74,596,8.56,4.85,-79,1
1681066387,2023-04-09 20:53,77.53,952.92,1024.73,596,8.54,4.84,-77,1
1681066447,2023-04-09 20:54,78.06,952.96,1024.77,596,8.50,4.90,-76,1
1681066507,2023-04-09 20:55,77.65,952.96,1024.76,596,8.48,4.81,-77,1
1681066567,2023-04-09 20:56,78.05,952.93,1024.74,596,8.43,4.83,-76,1
1681066627,2023-04-09 20:57,78.14,952.95,1024.75,596,8.42,4.84,-77,1
1681066687,2023-04-09 20:58,79.36,952.95,1024.75,596,8.42,5.06,-76,1
1681066748,2023-04-09 20:59,78.93,952.98,1024.79,596,8.41,4.97,-78,1
1681066808,2023-04-09 21:00,79.33,953.00,1024.81,596,8.37,5.01,-78,1
1681066868,2023-04-09 21:01,79.15,953.00,1024.81,596,8.37,4.97,-78,1
1681066928,2023-04-09 21:02,79.30,953.01,1024.82,596,8.36,4.99,-77,1
1681066988,2023-04-09 21:03,78.76,953.01,1024.82,596,8.33,4.87,-77,1
1681067048,2023-04-09 21:04,78.10,953.03,1024.84,596,8.26,4.68,-76,1
1681067108,2023-04-09 21:05,77.70,952.99,1024.79,596,8.28,4.62,-78,1
1681067168,2023-04-09 21:06,78.28,952.98,1024.78,596,8.27,4.72,-77,1
1681067228,2023-04-09 21:07,78.65,953.00,1024.81,596,8.24,4.76,-78,1
1681067288,2023-04-09 21:08,78.61,953.01,1024.81,596,8.21,4.72,-77,1
1681067348,2023-04-09 21:09,78.21,952.99,1024.80,596,8.19,4.63,-78,1
1681067408,2023-04-09 21:10,78.55,953.00,1024.80,596,8.18,4.68,-79,1
1681067468,2023-04-09 21:11,77.68,952.99,1024.80,596,8.12,4.46,-79,1
1681067529,2023-04-09 21:12,78.52,952.98,1024.79,596,8.12,4.62,-77,1
1681067589,2023-04-09 21:13,78.21,952.99,1024.80,596,8.10,4.54,-76,1
1681067649,2023-04-09 21:14,78.56,952.99,1024.80,596,8.09,4.60,-79,1
1681067709,2023-04-09 21:15,78.03,952.98,1024.79,596,8.07,4.48,-75,1
1681067769,2023-04-09 21:16,77.40,953.02,1024.82,596,8.01,4.31,-78,1
1681067829,2023-04-09 21:17,78.34,953.00,1024.81,596,8.00,4.47,-79,1
1681067889,2023-04-09 21:18,77.98,953.05,1024.85,596,7.97,4.37,-78,1
1681067949,2023-04-09 21:19,78.85,953.03,1024.84,596,7.95,4.51,-77,1
1681068009,2023-04-09 21:20,78.52,953.04,1024.84,596,7.94,4.44,-80,1
1681068069,2023-04-09 21:21,79.24,953.07,1024.87,596,7.93,4.56,-80,1
1681068129,2023-04-09 21:22,79.24,953.06,1024.87,596,7.93,4.56,-78,1
1681068189,2023-04-09 21:23,78.39,953.08,1024.89,596,7.91,4.39,-79,1
1681068249,2023-04-09 21:24,78.56,953.06,1024.87,596,7.93,4.44,-77,1
1681068309,2023-04-09 21:25,78.49,953.07,1024.88,596,7.89,4.39,-76,1
1681068369,2023-04-09 21:26,78.87,953.06,1024.87,596,7.86,4.43,-77,1
1681068429,2023-04-09 21:27,78.18,953.06,1024.87,596,7.85,4.29,-77,1
1681068489,2023-04-09 21:28,80.11,953.07,1024.87,596,7.85,4.64,-76,1
1681068549,2023-04-09 21:29,79.51,953.06,1024.87,596,7.83,4.51,-79,1
1681068609,2023-04-09 21:30,79.75,953.06,1024.87,596,7.83,4.56,-76,1
1681068669,2023-04-09 21:31,79.81,953.04,1024.85,596,7.83,4.57,-76,1
1681068729,2023-04-09 21:32,79.78,953.08,1024.89,596,7.83,4.56,-77,1
1681068789,2023-04-09 21:33,79.32,953.07,1024.88,596,7.81,4.46,-79,1
1681068849,2023-04-09 21:34,80.00,953.08,1024.88,596,7.79,4.56,-77,1
1681068909,2023-04-09 21:35,80.12,953.07,1024.88,596,7.78,4.57,-77,1
1681068969,2023-04-09 21:36,79.98,953.05,1024.85,596,7.76,4.53,-80,1
1681069029,2023-04-09 21:37,80.59,953.05,1024.86,596,7.77,4.65,-77,1
1681069090,2023-04-09 21:38,80.53,953.07,1024.88,596,7.77,4.64,-77,1
1681069150,2023-04-09 21:39,81.26,953.05,1024.86,596,7.73,4.73,-78,1
1681069210,2023-04-09 21:40,80.64,953.06,1024.87,596,7.65,4.54,-77,1
1681069270,2023-04-09 21:41,81.27,953.07,1024.87,596,7.63,4.63,-76,1
1681069330,2023-04-09 21:42,81.82,953.08,1024.89,596,7.65,4.75,-78,1
1681069390,2023-04-09 21:43,80.76,953.10,1024.91,596,7.63,4.54,-75,1
1681069450,2023-04-09 21:44,82.17,953.11,1024.92,596,7.60,4.76,-77,1
1681069510,2023-04-09 21:45,81.95,953.11,1024.91,596,7.59,4.71,-78,1
1681069570,2023-04-09 21:46,82.61,953.09,1024.90,596,7.60,4.84,-76,1
1681069630,2023-04-09 21:47,82.65,953.14,1024.95,596,7.59,4.83,-78,1
1681069690,2023-04-09 21:48,83.27,953.08,1024.88,596,7.53,4.88,-78,1
1681069750,2023-04-09 21:49,83.37,953.08,1024.89,596,7.50,4.87,-76,1
1681069810,2023-04-09 21:50,83.15,953.07,1024.88,596,7.44,4.77,-78,1
1681069870,2023-04-09 21:51,82.82,953.06,1024.87,596,7.41,4.69,-78,1
1681069930,2023-04-09 21:52,83.18,953.08,1024.89,596,7.40,4.74,-79,1
1681069990,2023-04-09 21:53,83.79,953.09,1024.90,596,7.36,4.81,-77,1
1681070050,2023-04-09 21:54,83.81,953.08,1024.89,596,7.36,4.81,-77,1
1681070110,2023-04-09 21:55,83.78,953.08,1024.88,596,7.32,4.76,-78,1
1681070170,2023-04-09 21:56,84.18,953.07,1024.88,596,7.30,4.81,-77,1
1681070230,2023-04-09 21:57,84.04,953.05,1024.86,596,7.28,4.77,-78,1
1681070290,2023-04-09 21:58,85.50,953.09,1024.89,596,7.10,4.84,-77,1
1681070350,2023-04-09 21:59,84.48,953.08,1024.89,596,7.23,4.80,-77,1
1681070410,2023-04-09 22:00,84.48,953.12,1024.93,596,7.26,4.82,-77,1
1681070470,2023-04-09 22:01,85.14,953.13,1024.94,596,7.27,4.95,-77,1
1681070530,2023-04-09 22:02,84.64,953.11,1024.92,596,7.30,4.89,-76,1
1681070591,2023-04-09 22:03,84.82,953.07,1024.88,596,7.33,4.95,-77,1
1681070651,2023-04-09 22:04,85.05,953.11,1024.92,596,7.32,4.98,-77,1
1681070711,2023-04-09 22:05,84.58,953.11,1024.91,596,7.34,4.92,-80,1
1681070771,2023-04-09 22:06,84.15,953.09,1024.89,596,7.37,4.88,-76,1
1681070831,2023-04-09 22:07,83.95,953.12,1024.93,596,7.41,4.88,-76,1
1681070891,2023-04-09 22:08,84.16,953.10,1024.91,596,7.43,4.94,-78,1
1681070951,2023-04-09 22:09,84.16,953.07,1024.88,596,7.44,4.95,-78,1
1681071011,2023-04-09 22:10,83.70,953.12,1024.93,596,7.45,4.88,-78,1
1681071071,2023-04-09 22:11,83.68,953.10,1024.91,596,7.48,4.90,-77,1
1681071131,2023-04-09 22:12,84.76,953.12,1024.93,596,7.49,5.10,-78,1
1681071191,2023-04-09 22:13,84.14,953.14,1024.94,596,7.50,5.00,-77,1
1681071251,2023-04-09 22:14,84.25,953.14,1024.95,596,7.49,5.01,-79,1
1681071311,2023-04-09 22:15,83.92,953.13,1024.94,596,7.51,4.97,-76,1
1681071371,2023-04-09 22:16,83.35,953.13,1024.94,596,7.46,4.83,-77,1
1681071431,2023-04-09 22:17,83.62,953.13,1024.93,596,7.48,4.89,-78,1
1681071491,2023-04-09 22:18,83.82,953.13,1024.94,596,7.47,4.92,-78,1
1681071551,2023-04-09 22:19,84.02,953.13,1024.94,596,7.45,4.93,-77,1
1681071611,2023-04-09 22:20,83.82,953.13,1024.94,596,7.44,4.89,-78,1
1681071671,2023-04-09 22:21,83.64,953.12,1024.93,596,7.44,4.86,-76,1
1681071731,2023-04-09 22:22,84.28,953.12,1024.92,596,7.40,4.93,-77,1
1681071791,2023-04-09 22:23,83.62,953.08,1024.89,596,7.40,4.82,-79,1
1681071851,2023-04-09 22:24,83.19,953.11,1024.92,596,7.33,4.67,-75,1
1681071911,2023-04-09 22:25,85.18,953.11,1024.92,596,7.31,4.99,-76,1
1681071971,2023-04-09 22:26,84.92,953.16,1024.96,596,7.28,4.92,-76,1
1681072031,2023-04-09 22:27,85.54,953.08,1024.89,596,7.21,4.95,-76,1
1681072092,2023-04-09 22:28,85.40,953.07,1024.88,596,7.24,4.96,-77,1
1681072152,2023-04-09 22:29,84.23,953.08,1024.89,596,7.19,4.71,-77,1
1681072212,2023-04-09 22:30,85.20,953.07,1024.88,596,7.16,4.85,-76,1
1681072272,2023-04-09 22:31,85.41,953.07,1024.88,596,7.08,4.80,-76,1
1681072332,2023-04-09 22:32,86.36,953.06,1024.87,596,7.07,4.95,-79,1
1681072392,2023-04-09 22:33,85.55,953.05,1024.85,596,7.01,4.76,-78,1
1681072452,2023-04-09 22:34,86.66,953.00,1024.80,596,6.98,4.91,-76,1
1681072512,2023-04-09 22:35,85.89,953.00,1024.81,596,6.99,4.80,-77,1
1681072572,2023-04-09 22:36,88.00,952.97,1024.78,596,6.83,4.99,-78,1
1681072632,2023-04-09 22:37,86.87,953.10,1024.91,596,6.84,4.81,-77,1
1681072692,2023-04-09 22:38,87.73,953.02,1024.82,596,6.85,4.96,-78,1
1681072752,2023-04-09 22:39,87.49,953.00,1024.81,596,6.83,4.90,-78,1
1681072812,2023-04-09 22:40,87.20,952.98,1024.79,596,6.80,4.83,-78,1
1681072872,2023-04-09 22:41,87.45,952.98,1024.79,596,6.75,4.82,-76,1
1681072932,2023-04-09 22:42,87.39,953.00,1024.81,596,6.77,4.83,-77,1
1681072992,2023-04-09 22:43,88.33,952.96,1024.77,596,6.75,4.96,-76,1
1681073052,2023-04-09 22:44,88.72,952.94,1024.74,596,6.71,4.98,-77,1
1681073112,2023-04-09 22:45,87.84,952.93,1024.74,596,6.75,4.88,-78,1
1681073172,2023-04-09 22:46,88.37,952.92,1024.73,596,6.77,4.99,-78,1
1681073232,2023-04-09 22:47,88.32,952.87,1024.68,596,6.73,4.94,-77,1
1681073292,2023-04-09 22:48,88.07,952.88,1024.69,596,6.75,4.92,-76,1
1681073352,2023-04-09 22:49,87.85,952.87,1024.68,596,6.70,4.83,-79,1
1681073412,2023-04-09 22:50,87.57,952.85,1024.65,596,6.71,4.80,-75,1
1681073472,2023-04-09 22:51,86.88,952.83,1024.64,596,6.70,4.68,-78,1
1681073532,2023-04-09 22:52,87.28,952.84,1024.65,596,6.70,4.74,-77,1
1681073592,2023-04-09 22:53,88.13,952.85,1024.66,596,6.72,4.90,-76,1
1681073652,2023-04-09 22:54,88.47,952.84,1024.64,596,6.71,4.94,-78,1
1681073712,2023-04-09 22:55,88.16,952.81,1024.62,596,6.73,4.91,-77,1
1681073773,2023-04-09 22:56,88.71,952.83,1024.64,596,6.72,4.99,-79,1
1681073833,2023-04-09 22:57,88.39,952.82,1024.63,596,6.73,4.95,-79,1
1681073893,2023-04-09 22:58,87.45,952.82,1024.62,596,6.71,4.78,-77,1
1681073953,2023-04-09 22:59,87.88,952.83,1024.64,596,6.70,4.84,-76,1
1681074013,2023-04-09 23:00,88.49,952.79,1024.60,596,6.69,4.93,-78,1
1681074073,2023-04-09 23:01,88.70,952.80,1024.60,596,6.68,4.95,-76,1
1681074133,2023-04-09 23:02,88.98,952.80,1024.61,596,6.59,4.91,-78,1
1681074193,2023-04-09 23:03,89.19,952.76,1024.57,596,6.59,4.94,-79,1
1681074253,2023-04-09 23:04,88.89,952.74,1024.54,596,6.58,4.88,-77,1
1681074313,2023-04-09 23:05,89.02,952.72,1024.53,596,6.56,4.89,-77,1
1681074373,2023-04-09 23:06,89.83,952.71,1024.52,596,6.56,5.02,-78,1
1681074433,2023-04-09 23:07,90.25,952.71,1024.52,596,6.56,5.08,-78,1
1681074493,2023-04-09 23:08,89.89,952.70,1024.50,596,6.56,5.02,-77,1
1681074553,2023-04-09 23:09,89.74,952.70,1024.51,596,6.55,4.99,-77,1
1681074613,2023-04-09 23:10,89.69,952.71,1024.52,596,6.50,4.93,-79,1
1681074673,2023-04-09 23:11,90.95,952.69,1024.50,596,6.46,5.09,-77,1
1681074733,2023-04-09 23:12,90.86,952.73,1024.53,596,6.43,5.05,-77,1
1681074793,2023-04-09 23:13,91.63,952.76,1024.57,596,6.49,5.23,-77,1
1681074853,2023-04-09 23:14,92.72,952.81,1024.62,596,6.44,5.35,-77,1
1681074913,2023-04-09 23:15,92.23,952.87,1024.67,596,6.44,5.28,-80,1
1681074973,2023-04-09 23:16,91.55,952.90,1024.70,596,6.47,5.20,-78,1
1681075033,2023-04-09 23:17,94.13,953.01,1024.81,596,6.38,5.51,-77,1
1681075093,2023-04-09 23:18,93.96,953.00,1024.81,596,6.39,5.49,-81,1
1681075153,2023-04-09 23:19,94.59,953.04,1024.85,596,6.40,5.60,-78,1
1681075213,2023-04-09 23:20,93.99,953.04,1024.85,596,6.43,5.54,-77,1
1681075274,2023-04-09 23:21,94.38,953.04,1024.85,596,6.42,5.59,-77,1
1681075334,2023-04-09 23:22,96.80,953.04,1024.85,596,6.38,5.91,-78,1
1681075394,2023-04-09 23:23,96.47,953.01,1024.81,596,6.43,5.91,-77,1
1681075454,2023-04-09 23:24,96.48,952.98,1024.78,596,6.42,5.90,-76,1
1681075514,2023-04-09 23:25,97.72,953.00,1024.81,596,6.37,6.04,-77,1
1681075574,2023-04-09 23:26,98.00,953.00,1024.81,596,6.36,6.07,-78,1
1681075634,2023-04-09 23:27,96.09,952.96,1024.77,596,6.37,5.80,-78,1
1681075694,2023-04-09 23:28,100.00,952.97,1024.78,596,6.31,6.31,-78,1
1681075754,2023-04-09 23:29,100.00,952.94,1024.75,596,6.29,6.29,-78,1
1681075814,2023-04-09 23:30,100.00,953.01,1024.82,596,6.33,6.33,-77,1
1681075874,2023-04-09 23:31,100.00,953.03,1024.84,596,6.37,6.37,-78,1
1681075934,2023-04-09 23:32,97.43,953.02,1024.82,596,6.34,5.97,-74,1
1681075994,2023-04-09 23:33,97.79,952.98,1024.79,596,6.38,6.06,-78,1
1681076054,2023-04-09 23:34,99.20,952.99,1024.80,596,6.40,6.29,-76,1
1681076114,2023-04-09 23:35,98.44,953.00,1024.80,596,6.39,6.17,-78,1
1681076174,2023-04-09 23:36,100.00,953.00,1024.81,596,6.38,6.38,-77,1
1681076234,2023-04-09 23:37,99.84,953.01,1024.81,596,6.42,6.40,-76,1
1681076294,2023-04-09 23:38,100.00,953.02,1024.83,596,6.44,6.44,-76,1
1681076354,2023-04-09 23:39,100.00,952.98,1024.79,596,6.42,6.42,-78,1
1681076414,2023-04-09 23:40,99.94,952.99,1024.80,596,6.43,6.43,-78,1
1681076474,2023-04-09 23:41,100.00,952.99,1024.80,596,6.43,6.43,-80,1
1681076534,2023-04-09 23:42,100.00,952.99,1024.80,596,6.44,6.44,-79,1
1681076594,2023-04-09 23:43,100.00,952.92,1024.72,596,6.46,6.46,-76,1
1681076654,2023-04-09 23:44,100.00,952.96,1024.77,596,6.41,6.41,-79,1
1681076714,2023-04-09 23:45,100.00,952.97,1024.78,596,6.46,6.46,-79,1
1681076774,2023-04-09 23:46,100.00,952.96,1024.76,596,6.47,6.47,-76,1
1681076834,2023-04-09 23:47,100.00,952.96,1024.77,596,6.51,6.51,-76,1
1681076894,2023-04-09 23:48,100.00,952.94,1024.75,596,6.51,6.51,-79,1
1681076955,2023-04-09 23:49,100.00,952.91,1024.72,596,6.57,6.57,-77,1
1681077015,2023-04-09 23:50,100.00,952.88,1024.69,596,6.62,6.62,-76,1
1681077075,2023-04-09 23:51,100.00,952.93,1024.73,596,6.64,6.64,-79,1
1681077135,2023-04-09 23:52,100.00,952.91,1024.71,596,6.64,6.64,-78,1
1681077195,2023-04-09 23:53,100.00,952.92,1024.73,596,6.65,6.65,-78,1
1681077255,2023-04-09 23:54,100.00,952.91,1024.71,596,6.64,6.64,-78,1
1681077315,2023-04-09 23:55,100.00,952.93,1024.74,596,6.66,6.66,-76,1
1681077375,2023-04-09 23:56,100.00,952.96,1024.77,596,6.68,6.68,-78,1
1681077435,2023-04-09 23:57,100.00,952.96,1024.77,596,6.69,6.69,-77,1
1681077495,2023-04-09 23:58,100.00,952.97,1024.77,596,6.68,6.68,-76,1
1681077555,2023-04-09 23:59,100.00,952.96,1024.77,596,6.71,6.71,-78,1