1681077615,2023-04-10 00:00,100.00,952.95,1024.76,596,6.71,6.71,-77,1
1681077675,2023-04-10 00:01,100.00,952.96,1024.77,596,6.74,6.74,-77,1
1681077735,2023-04-10 00:02,100.00,952.96,1024.76,596,6.75,6.75,-77,1
1681077795,2023-04-10 00:03,100.00,952.96,1024.76,596,6.79,6.79,-78,1
1681077855,2023-04-10 00:04,100.00,952.97,1024.77,596,6.85,6.85,-76,1
1681077915,2023-04-10 00:05,100.00,952.98,1024.78,596,6.86,6.86,-76,1
1681077975,2023-04-10 00:06,99.34,952.99,1024.80,596,6.88,6.79,-77,1
1681078035,2023-04-10 00:07,98.56,952.98,1024.79,596,6.90,6.69,-79,1
1681078095,2023-04-10 00:08,98.90,952.99,1024.79,596,6.90,6.74,-77,1
1681078155,2023-04-10 00:09,97.90,952.97,1024.78,596,6.90,6.60,-76,1
1681078215,2023-04-10 00:10,98.82,952.97,1024.78,596,6.93,6.76,-76,1
1681078275,2023-04-10 00:11,97.68,952.99,1024.80,596,6.93,6.59,-77,1
1681078335,2023-04-10 00:12,97.44,952.98,1024.79,596,6.89,6.52,-78,1
1681078395,2023-04-10 00:13,96.67,953.06,1024.86,596,6.86,6.37,-76,1
1681078455,2023-04-10 00:14,97.15,952.99,1024.79,596,6.79,6.37,-77,1
1681078516,2023-04-10 00:15,98.22,952.98,1024.79,596,6.80,6.54,-78,1
1681078576,2023-04-10 00:16,98.19,952.99,1024.80,596,6.79,6.53,-77,1
1681078636,2023-04-10 00:17,99.04,952.96,1024.77,596,6.75,6.61,-77,1
1681078696,2023-04-10 00:18,97.24,952.99,1024.80,596,6.72,6.32,-76,1
1681078756,2023-04-10 00:19,98.78,953.00,1024.80,596,6.74,6.57,-77,1
1681078816,2023-04-10 00:20,98.88,952.99,1024.80,596,6.74,6.58,-76,1
1681078876,2023-04-10 00:21,98.45,952.97,1024.78,596,6.70,6.48,-77,1
1681078936,2023-04-10 00:22,97.76,952.98,1024.79,596,6.63,6.31,-77,1
1681078996,2023-04-10 00:23,98.80,952.99,1024.79,596,6.63,6.46,-76,1
1681079056,2023-04-10 00:24,100.00,952.95,1024.76,596,6.61,6.61,-80,1
1681079116,2023-04-10 00:25,100.00,952.97,1024.78,596,6.54,6.54,-76,1
1681079176,2023-04-10 00:26,100.00,952.98,1024.79,596,6.60,6.60,-75,1
1681079236,2023-04-10 00:27,100.00,952.97,1024.77,596,6.59,6.59,-77,1
1681079296,2023-04-10 00:28,100.00,952.93,1024.74,596,6.54,6.54,-78,1
1681079356,2023-04-10 00:29,100.00,952.96,1024.77,596,6.57,6.57,-77,1
1681079416,2023-04-10 00:30,100.00,952.96,1024.77,596,6.54,6.54,-78,1
1681079476,2023-04-10 00:31,99.32,952.95,1024.76,596,6.47,6.38,-77,1
1681079536,2023-04-10 00:32,100.00,952.93,1024.74,596,6.44,6.44,-76,1
1681079596,2023-04-10 00:33,100.00,952.94,1024.75,596,6.41,6.41,-77,1
1681079656,2023-04-10 00:34,100.00,952.96,1024.76,596,6.48,6.48,-76,1
1681079716,2023-04-10 00:35,100.00,952.95,1024.76,596,6.50,6.50,-75,1
1681079776,2023-04-10 00:36,100.00,952.95,1024.76,596,6.47,6.47,-78,1
1681079836,2023-04-10 00:37,99.03,952.99,1024.80,596,6.45,6.31,-78,1
1681079896,2023-04-10 00:38,100.00,952.95,1024.76,596,6.43,6.43,-77,1
1681079956,2023-04-10 00:39,100.00,952.96,1024.77,596,6.49,6.49,-78,1
1681080016,2023-04-10 00:40,100.00,952.95,1024.76,596,6.52,6.52,-77,1
1681080077,2023-04-10 00:41,100.00,952.95,1024.76,596,6.53,6.53,-78,1
1681080137,2023-04-10 00:42,98.38,952.94,1024.75,596,6.51,6.28,-80,1
1681080197,2023-04-10 00:43,100.00,952.92,1024.73,596,6.50,6.50,-77,1
1681080257,2023-04-10 00:44,98.74,952.91,1024.72,596,6.49,6.31,-76,1
1681080317,2023-04-10 00:45,100.00,952.88,1024.68,596,6.41,6.41,-76,1
1681080377,2023-04-10 00:46,100.00,952.88,1024.68,596,6.44,6.44,-80,1
1681080437,2023-04-10 00:47,100.00,952.85,1024.66,596,6.43,6.43,-77,1
1681080497,2023-04-10 00:48,99.19,952.80,1024.61,596,6.38,6.27,-79,1
1681080557,2023-04-10 00:49,98.90,952.85,1024.66,596,6.39,6.23,-76,1
1681080617,2023-04-10 00:50,97.71,952.85,1024.66,596,6.39,6.06,-75,1
1681080677,2023-04-10 00:51,100.00,952.85,1024.66,596,6.41,6.41,-76,1
1681080737,2023-04-10 00:52,99.14,952.82,1024.63,596,6.40,6.28,-79,1
1681080797,2023-04-10 00:53,100.00,952.90,1024.71,596,6.24,6.24,-76,1
1681080857,2023-04-10 00:54,99.87,952.85,1024.65,596,6.26,6.24,-77,1
1681080917,2023-04-10 00:55,98.53,952.87,1024.68,596,6.28,6.07,-77,1
1681080977,2023-04-10 00:56,99.59,952.90,1024.71,596,6.27,6.21,-77,1
1681081037,2023-04-10 00:57,100.00,952.88,1024.69,596,6.27,6.27,-77,1
1681081097,2023-04-10 00:58,100.00,952.89,1024.70,596,6.26,6.26,-77,1
1681081157,2023-04-10 00:59,99.56,952.87,1024.68,596,6.26,6.20,-75,1
1681081217,2023-04-10 01:00,100.00,952.89,1024.70,596,6.28,6.28,-76,1
1681081277,2023-04-10 01:01,99.80,952.89,1024.69,596,6.30,6.27,-79,1
1681081337,2023-04-10 01:02,98.80,952.89,1024.70,596,6.29,6.12,-80,1
1681081397,2023-04-10 01:03,99.16,952.90,1024.71,596,6.29,6.17,-76,1
1681081457,2023-04-10 01:04,100.00,952.85,1024.65,596,6.28,6.28,-76,1
1681081517,2023-04-10 01:05,99.29,952.90,1024.71,596,6.28,6.18,-76,1
1681081577,2023-04-10 01:06,99.83,952.91,1024.71,596,6.29,6.27,-76,1
1681081637,2023-04-10 01:07,99.52,952.90,1024.71,596,6.30,6.23,-77,1
1681081698,2023-04-10 01:08,100.00,952.91,1024.72,596,6.32,6.32,-76,1
1681081758,2023-04-10 01:09,100.00,952.85,1024.66,596,6.27,6.27,-77,1
1681081818,2023-04-10 01:10,100.00,952.89,1024.70,596,6.25,6.25,-80,1
1681081878,2023-04-10 01:11,100.00,952.86,1024.67,596,6.24,6.24,-78,1
1681081938,2023-04-10 01:12,100.00,952.87,1024.67,596,6.24,6.24,-79,1
1681081998,2023-04-10 01:13,100.00,952.85,1024.66,596,6.23,6.23,-79,1
1681082058,2023-04-10 01:14,100.00,952.83,1024.64,596,6.22,6.22,-76,1
1681082118,2023-04-10 01:15,100.00,952.83,1024.63,596,6.21,6.21,-79,1
1681082178,2023-04-10 01:16,100.00,952.80,1024.60,596,6.20,6.20,-78,1
1681082238,2023-04-10 01:17,100.00,952.80,1024.61,596,6.19,6.19,-79,1
1681082298,2023-04-10 01:18,100.00,952.79,1024.60,596,6.17,6.17,-76,1
1681082358,2023-04-10 01:19,100.00,952.82,1024.62,596,6.17,6.17,-77,1
1681082418,2023-04-10 01:20,99.84,952.81,1024.62,596,6.17,6.15,-78,1
1681082478,2023-04-10 01:21,100.00,952.82,1024.62,596,6.11,6.11,-77,1
1681082538,2023-04-10 01:22,99.86,952.83,1024.64,596,6.10,6.08,-76,1
1681082598,2023-04-10 01:23,100.00,952.80,1024.61,596,6.12,6.12,-77,1
1681082658,2023-04-10 01:24,99.85,952.82,1024.63,596,6.11,6.09,-77,1
1681082718,2023-04-10 01:25,99.27,952.83,1024.63,596,6.08,5.98,-77,1
1681082778,2023-04-10 01:26,98.77,952.82,1024.63,596,6.06,5.89,-77,1
1681082838,2023-04-10 01:27,99.04,952.80,1024.61,596,6.06,5.92,-79,1
1681082898,2023-04-10 01:28,100.00,952.79,1024.59,596,5.93,5.93,-77,1
1681082958,2023-04-10 01:29,100.00,952.75,1024.55,596,5.81,5.81,-77,1
1681083018,2023-04-10 01:30,100.00,952.76,1024.56,596,5.76,5.76,-78,1
1681083078,2023-04-10 01:31,100.00,952.75,1024.56,596,5.77,5.77,-78,1
1681083138,2023-04-10 01:32,100.00,952.77,1024.57,596,5.71,5.71,-77,1
1681083199,2023-04-10 01:33,100.00,952.79,1024.60,596,5.71,5.71,-79,1
1681083259,2023-04-10 01:34,100.00,952.75,1024.56,596,5.64,5.64,-77,1
1681083319,2023-04-10 01:35,100.00,952.77,1024.57,596,5.58,5.58,-77,1
1681083379,2023-04-10 01:36,100.00,952.72,1024.53,596,5.65,5.65,-78,1
1681083439,2023-04-10 01:37,100.00,952.72,1024.52,596,5.67,5.67,-79,1
1681083499,2023-04-10 01:38,100.00,952.72,1024.53,596,5.70,5.70,-77,1
1681083559,2023-04-10 01:39,100.00,952.66,1024.47,596,5.71,5.71,-78,1
1681083619,2023-04-10 01:40,100.00,952.70,1024.51,596,5.72,5.72,-79,1
1681083679,2023-04-10 01:41,100.00,952.68,1024.49,596,5.68,5.68,-79,1
1681083739,2023-04-10 01:42,100.00,952.72,1024.53,596,5.65,5.65,-78,1
1681083799,2023-04-10 01:43,100.00,952.62,1024.43,596,5.72,5.72,-77,1
1681083859,2023-04-10 01:44,100.00,952.64,1024.45,596,5.72,5.72,-77,1
1681083919,2023-04-10 01:45,100.00,952.68,1024.49,596,5.72,5.72,-77,1
1681083979,2023-04-10 01:46,100.00,952.63,1024.44,596,5.73,5.73,-79,1
1681084039,2023-04-10 01:47,100.00,952.65,1024.46,596,5.75,5.75,-78,1
1681084099,2023-04-10 01:48,100.00,952.67,1024.47,596,5.76,5.76,-77,1
1681084159,2023-04-10 01:49,100.00,952.67,1024.47,596,5.70,5.70,-77,1
1681084219,2023-04-10 01:50,100.00,952.65,1024.45,596,5.71,5.71,-76,1
1681084279,2023-04-10 01:51,100.00,952.66,1024.47,596,5.71,5.71,-78,1
1681084339,2023-04-10 01:52,100.00,952.63,1024.44,596,5.67,5.67,-77,1
1681084399,2023-04-10 01:53,100.00,952.66,1024.46,596,5.66,5.66,-78,1
1681084459,2023-04-10 01:54,100.00,952.64,1024.45,596,5.60,5.60,-76,1
1681084519,2023-04-10 01:55,100.00,952.64,1024.45,596,5.62,5.62,-78,1
1681084579,2023-04-10 01:56,100.00,952.65,1024.46,596,5.58,5.58,-77,1
1681084639,2023-04-10 01:57,100.00,952.65,1024.46,596,5.54,5.54,-76,1
1681084699,2023-04-10 01:58,100.00,952.62,1024.43,596,5.57,5.57,-79,1
1681084759,2023-04-10 01:59,100.00,952.62,1024.43,596,5.51,5.51,-79,1
1681084820,2023-04-10 02:00,100.00,952.60,1024.41,596,5.61,5.61,-77,1
1681084880,2023-04-10 02:01,100.00,952.60,1024.40,596,5.62,5.62,-77,1
1681084940,2023-04-10 02:02,100.00,952.59,1024.39,596,5.62,5.62,-77,1
1681085000,2023-04-10 02:03,100.00,952.58,1024.39,596,5.61,5.61,-76,1
1681085060,2023-04-10 02:04,100.00,952.55,1024.36,596,5.62,5.62,-78,1
1681085120,2023-04-10 02:05,100.00,952.56,1024.37,596,5.66,5.66,-77,1
1681085180,2023-04-10 02:06,100.00,952.50,1024.31,596,5.68,5.68,-77,1
1681085240,2023-04-10 02:07,100.00,952.53,1024.34,596,5.67,5.67,-76,1
1681085300,2023-04-10 02:08,100.00,952.50,1024.31,596,5.68,5.68,-76,1
1681085360,2023-04-10 02:09,100.00,952.53,1024.34,596,5.69,5.69,-76,1
1681085420,2023-04-10 02:10,100.00,952.57,1024.37,596,5.68,5.68,-75,1
1681085480,2023-04-10 02:11,100.00,952.55,1024.36,596,5.68,5.68,-77,1
1681085540,2023-04-10 02:12,100.00,952.54,1024.34,596,5.69,5.69,-78,1
1681085600,2023-04-10 02:13,100.00,952.53,1024.34,596,5.66,5.66,-77,1
1681085660,2023-04-10 02:14,100.00,952.49,1024.30,596,5.67,5.67,-76,1
1681085720,2023-04-10 02:15,100.00,952.49,1024.30,596,5.65,5.65,-78,1
1681085780,2023-04-10 02:16,100.00,952.45,1024.26,596,5.63,5.63,-77,1
1681085840,2023-04-10 02:17,100.00,952.45,1024.26,596,5.64,5.64,-77,1
1681085900,2023-04-10 02:18,100.00,952.47,1024.27,596,5.62,5.62,-77,1
1681085960,2023-04-10 02:19,100.00,952.46,1024.27,596,5.61,5.61,-78,1
1681086020,2023-04-10 02:20,100.00,952.46,1024.27,596,5.57,5.57,-78,1
1681086080,2023-04-10 02:21,100.00,952.43,1024.24,596,5.55,5.55,-77,1
1681086140,2023-04-10 02:22,100.00,952.47,1024.28,596,5.50,5.50,-77,1
1681086200,2023-04-10 02:23,100.00,952.44,1024.25,596,5.42,5.42,-79,1
1681086260,2023-04-10 02:24,100.00,952.47,1024.28,596,5.33,5.33,-80,1
1681086321,2023-04-10 02:25,100.00,952.47,1024.27,596,5.32,5.32,-77,1
1681086381,2023-04-10 02:26,100.00,952.47,1024.28,596,5.34,5.34,-79,1
1681086441,2023-04-10 02:27,100.00,952.46,1024.27,596,5.35,5.35,-78,1
1681086501,2023-04-10 02:28,100.00,952.47,1024.28,596,5.35,5.35,-77,1
1681086561,2023-04-10 02:29,100.00,952.45,1024.26,596,5.32,5.32,-76,1
1681086621,2023-04-10 02:30,100.00,952.46,1024.27,596,5.34,5.34,-78,1
1681086681,2023-04-10 02:31,100.00,952.41,1024.22,596,5.35,5.35,-77,1
1681086741,2023-04-10 02:32,100.00,952.41,1024.22,596,5.37,5.37,-78,1
1681086801,2023-04-10 02:33,100.00,952.44,1024.24,596,5.41,5.41,-77,1
1681086861,2023-04-10 02:34,100.00,952.39,1024.19,596,5.43,5.43,-78,1
1681086921,2023-04-10 02:35,100.00,952.45,1024.26,596,5.43,5.43,-77,1
1681086981,2023-04-10 02:36,100.00,952.44,1024.25,596,5.46,5.46,-77,1
1681087041,2023-04-10 02:37,100.00,952.43,1024.24,596,5.46,5.46,-76,1
1681087101,2023-04-10 02:38,100.00,952.46,1024.26,596,5.47,5.47,-77,1
1681087161,2023-04-10 02:39,100.00,952.44,1024.25,596,5.50,5.50,-78,1
1681087221,2023-04-10 02:40,100.00,952.46,1024.27,596,5.52,5.52,-78,1
1681087281,2023-04-10 02:41,100.00,952.46,1024.27,596,5.48,5.48,-77,1
1681087341,2023-04-10 02:42,100.00,952.47,1024.28,596,5.48,5.48,-75,1
1681087401,2023-04-10 02:43,100.00,952.47,1024.28,596,5.48,5.48,-77,1
1681087461,2023-04-10 02:44,100.00,952.42,1024.23,596,5.48,5.48,-78,1
1681087521,2023-04-10 02:45,100.00,952.45,1024.25,596,5.46,5.46,-77,1
1681087581,2023-04-10 02:46,100.00,952.45,1024.26,596,5.43,5.43,-76,1
1681087641,2023-04-10 02:47,100.00,952.45,1024.26,596,5.42,5.42,-76,1
1681087701,2023-04-10 02:48,100.00,952.44,1024.24,596,5.43,5.43,-78,1
1681087761,2023-04-10 02:49,100.00,952.41,1024.21,596,5.38,5.38,-77,1
1681087821,2023-04-10 02:50,100.00,952.38,1024.19,596,5.36,5.36,-78,1
1681087881,2023-04-10 02:51,100.00,952.38,1024.19,596,5.38,5.38,-77,1
1681087942,2023-04-10 02:52,100.00,952.37,1024.18,596,5.37,5.37,-78,1
1681088002,2023-04-10 02:53,100.00,952.36,1024.17,596,5.37,5.37,-79,1
1681088062,2023-04-10 02:54,100.00,952.37,1024.18,596,5.38,5.38,-77,1
1681088122,2023-04-10 02:55,100.00,952.39,1024.20,596,5.37,5.37,-77,1
1681088182,2023-04-10 02:56,100.00,952.41,1024.22,596,5.35,5.35,-77,1
1681088242,2023-04-10 02:57,100.00,952.40,1024.21,596,5.32,5.32,-78,1
1681088302,2023-04-10 02:58,100.00,952.37,1024.18,596,5.33,5.33,-77,1
1681088362,2023-04-10 02:59,100.00,952.39,1024.19,596,5.32,5.32,-76,1
1681088422,2023-04-10 03:00,100.00,952.38,1024.19,596,5.33,5.33,-78,1
1681088482,2023-04-10 03:01,100.00,952.41,1024.22,596,5.32,5.32,-79,1
1681088542,2023-04-10 03:02,100.00,952.41,1024.22,596,5.30,5.30,-77,1
1681088602,2023-04-10 03:03,99.13,952.42,1024.22,596,5.27,5.15,-80,1
1681088662,2023-04-10 03:04,99.64,952.45,1024.26,596,5.28,5.23,-77,1
1681088722,2023-04-10 03:05,99.11,952.44,1024.25,596,5.27,5.14,-77,1
1681088782,2023-04-10 03:06,98.83,952.43,1024.24,596,5.24,5.07,-77,1
1681088842,2023-04-10 03:07,98.97,952.41,1024.22,596,5.25,5.10,-78,1
1681088902,2023-04-10 03:08,98.61,952.43,1024.23,596,5.26,5.06,-78,1
1681088962,2023-04-10 03:09,97.94,952.42,1024.22,596,5.20,4.90,-78,1
1681089022,2023-04-10 03:10,98.79,952.42,1024.23,596,5.20,5.03,-76,1
1681089082,2023-04-10 03:11,98.34,952.41,1024.22,596,5.19,4.95,-77,1
1681089142,2023-04-10 03:12,98.17,952.43,1024.24,596,5.17,4.91,-78,1
1681089202,2023-04-10 03:13,98.25,952.45,1024.25,596,5.12,4.87,-75,1
1681089262,2023-04-10 03:14,98.84,952.43,1024.23,596,5.10,4.94,-79,1
1681089322,2023-04-10 03:15,100.00,952.45,1024.26,596,5.07,5.07,-78,1
1681089382,2023-04-10 03:16,99.78,952.44,1024.25,596,5.07,5.04,-78,1
1681089443,2023-04-10 03:17,99.53,952.46,1024.26,596,5.07,5.00,-79,1
1681089503,2023-04-10 03:18,99.29,952.43,1024.24,596,5.06,4.96,-77,1
1681089563,2023-04-10 03:19,98.82,952.46,1024.27,596,5.02,4.85,-79,1
1681089623,2023-04-10 03:20,99.33,952.44,1024.25,596,5.02,4.93,-80,1
1681089683,2023-04-10 03:21,99.49,952.39,1024.20,596,5.02,4.95,-77,1
1681089743,2023-04-10 03:22,98.66,952.43,1024.24,596,4.98,4.79,-77,1
1681089803,2023-04-10 03:23,99.02,952.40,1024.20,596,4.95,4.81,-79,1
1681089863,2023-04-10 03:24,99.00,952.40,1024.21,596,4.94,4.80,-77,1
1681089923,2023-04-10 03:25,99.16,952.38,1024.19,596,4.93,4.81,-78,1
1681089983,2023-04-10 03:26,99.42,952.37,1024.17,596,4.94,4.86,-77,1
1681090043,2023-04-10 03:27,98.63,952.38,1024.18,596,4.93,4.73,-75,1
1681090103,2023-04-10 03:28,98.66,952.39,1024.20,596,4.91,4.72,-76,1
1681090163,2023-04-10 03:29,98.55,952.33,1024.14,596,4.87,4.66,-78,1
1681090223,2023-04-10 03:30,100.00,952.33,1024.13,596,4.84,4.84,-78,1
1681090283,2023-04-10 03:31,100.00,952.29,1024.10,596,4.84,4.84,-78,1
1681090343,2023-04-10 03:32,100.00,952.30,1024.10,596,4.84,4.84,-76,1
1681090403,2023-04-10 03:33,100.00,952.32,1024.13,596,4.82,4.82,-78,1
1681090463,2023-04-10 03:34,100.00,952.29,1024.10,596,4.80,4.80,-76,1
1681090523,2023-04-10 03:35,100.00,952.28,1024.09,596,4.80,4.80,-77,1
1681090583,2023-04-10 03:36,100.00,952.29,1024.10,596,4.76,4.76,-78,1
1681090643,2023-04-10 03:37,100.00,952.29,1024.09,596,4.76,4.76,-79,1
1681090703,2023-04-10 03:38,99.92,952.33,1024.14,596,4.74,4.73,-79,1
1681090763,2023-04-10 03:39,99.83,952.30,1024.11,596,4.71,4.69,-77,1
1681090823,2023-04-10 03:40,100.00,952.35,1024.15,596,4.66,4.66,-78,1
1681090883,2023-04-10 03:41,100.00,952.34,1024.14,596,4.66,4.66,-78,1
1681090943,2023-04-10 03:42,100.00,952.35,1024.16,596,4.64,4.64,-78,1
1681091004,2023-04-10 03:43,100.00,952.32,1024.12,596,4.61,4.61,-77,1
1681091064,2023-04-10 03:44,100.00,952.32,1024.13,596,4.61,4.61,-76,1
1681091124,2023-04-10 03:45,100.00,952.31,1024.12,596,4.62,4.62,-77,1
1681091184,2023-04-10 03:46,100.00,952.28,1024.09,596,4.59,4.59,-77,1
1681091244,2023-04-10 03:47,100.00,952.27,1024.07,596,4.58,4.58,-76,1
1681091304,2023-04-10 03:48,100.00,952.31,1024.12,596,4.56,4.56,-77,1
1681091364,2023-04-10 03:49,100.00,952.30,1024.11,596,4.55,4.55,-77,1
1681091424,2023-04-10 03:50,100.00,952.29,1024.10,596,4.54,4.54,-76,1
1681091484,2023-04-10 03:51,99.54,952.25,1024.06,596,4.54,4.48,-77,1
1681091544,2023-04-10 03:52,100.00,952.26,1024.07,596,4.52,4.52,-76,1
1681091604,2023-04-10 03:53,100.00,952.23,1024.04,596,4.53,4.53,-77,1
1681091664,2023-04-10 03:54,99.59,952.26,1024.07,596,4.53,4.47,-78,1
1681091724,2023-04-10 03:55,98.44,952.23,1024.04,596,4.50,4.28,-76,1
1681091784,2023-04-10 03:56,99.41,952.22,1024.03,596,4.50,4.42,-78,1
1681091844,2023-04-10 03:57,97.97,952.22,1024.03,596,4.49,4.20,-77,1
1681091904,2023-04-10 03:58,98.13,952.20,1024.01,596,4.50,4.23,-77,1
1681091964,2023-04-10 03:59,96.54,952.21,1024.02,596,4.44,3.94,-76,1
1681092024,2023-04-10 04:00,96.69,952.18,1023.99,596,4.48,4.00,-79,1
1681092084,2023-04-10 04:01,96.93,952.17,1023.98,596,4.48,4.04,-79,1
1681092144,2023-04-10 04:02,96.52,952.22,1024.02,596,4.47,3.97,-77,1
1681092204,2023-04-10 04:03,96.75,952.21,1024.02,596,4.40,3.93,-78,1
1681092264,2023-04-10 04:04,97.17,952.21,1024.01,596,4.43,4.02,-76,1
1681092324,2023-04-10 04:05,97.65,952.21,1024.01,596,4.42,4.08,-77,1
1681092384,2023-04-10 04:06,97.92,952.22,1024.03,596,4.40,4.10,-79,1
1681092444,2023-04-10 04:07,98.67,952.20,1024.01,596,4.39,4.20,-77,1
1681092504,2023-04-10 04:08,98.96,952.19,1023.99,596,4.41,4.26,-76,1
1681092565,2023-04-10 04:09,100.00,952.18,1023.99,596,4.38,4.38,-77,1
1681092625,2023-04-10 04:10,100.00,952.20,1024.01,596,4.37,4.37,-78,1
1681092685,2023-04-10 04:11,100.00,952.17,1023.98,596,4.34,4.34,-77,1
1681092745,2023-04-10 04:12,98.20,952.19,1023.99,596,4.30,4.04,-79,1
1681092805,2023-04-10 04:13,98.34,952.16,1023.97,596,4.34,4.10,-78,1
1681092865,2023-04-10 04:14,97.50,952.18,1023.99,596,4.35,3.99,-76,1
1681092925,2023-04-10 04:15,97.76,952.16,1023.96,596,4.37,4.05,-76,1
1681092985,2023-04-10 04:16,97.08,952.16,1023.97,596,4.36,3.94,-76,1
1681093045,2023-04-10 04:17,97.37,952.17,1023.98,596,4.31,3.93,-77,1
1681093105,2023-04-10 04:18,98.20,952.16,1023.96,596,4.35,4.09,-78,1
1681093165,2023-04-10 04:19,97.91,952.17,1023.98,596,4.33,4.03,-78,1
1681093225,2023-04-10 04:20,98.18,952.16,1023.96,596,4.33,4.07,-76,1
1681093285,2023-04-10 04:21,98.72,952.15,1023.96,596,4.36,4.18,-76,1
1681093345,2023-04-10 04:22,99.18,952.15,1023.96,596,4.37,4.25,-79,1
1681093405,2023-04-10 04:23,98.71,952.10,1023.91,596,4.37,4.19,-78,1
1681093465,2023-04-10 04:24,98.95,952.09,1023.90,596,4.40,4.25,-78,1
1681093525,2023-04-10 04:25,98.21,952.11,1023.92,596,4.36,4.10,-78,1
1681093585,2023-04-10 04:26,98.03,952.10,1023.91,596,4.38,4.10,-76,1
1681093645,2023-04-10 04:27,98.24,952.10,1023.91,596,4.35,4.10,-78,1
1681093705,2023-04-10 04:28,98.01,952.10,1023.90,596,4.34,4.06,-76,1
1681093765,2023-04-10 04:29,98.11,952.08,1023.88,596,4.34,4.07,-79,1
1681093825,2023-04-10 04:30,99.21,952.07,1023.88,596,4.32,4.21,-76,1
1681093885,2023-04-10 04:31,99.54,952.04,1023.84,596,4.31,4.25,-77,1
1681093945,2023-04-10 04:32,99.88,952.08,1023.89,596,4.31,4.30,-77,1
1681094005,2023-04-10 04:33,99.83,952.08,1023.89,596,4.32,4.30,-76,1
1681094065,2023-04-10 04:34,100.00,952.05,1023.86,596,4.20,4.20,-78,1
1681094126,2023-04-10 04:35,100.00,952.05,1023.86,596,4.20,4.20,-76,1
1681094186,2023-04-10 04:36,100.00,952.03,1023.83,596,4.19,4.19,-76,1
1681094246,2023-04-10 04:37,100.00,952.03,1023.83,596,4.21,4.21,-76,1
1681094306,2023-04-10 04:38,100.00,952.01,1023.82,596,4.19,4.19,-77,1
1681094366,2023-04-10 04:39,100.00,952.00,1023.81,596,4.21,4.21,-76,1
1681094426,2023-04-10 04:40,100.00,952.05,1023.86,596,4.23,4.23,-77,1
1681094486,2023-04-10 04:41,100.00,952.01,1023.82,596,4.24,4.24,-76,1
1681094546,2023-04-10 04:42,100.00,952.03,1023.84,596,4.27,4.27,-77,1
1681094606,2023-04-10 04:43,100.00,952.01,1023.82,596,4.28,4.28,-78,1
1681094666,2023-04-10 04:44,100.00,952.03,1023.83,596,4.27,4.27,-78,1
1681094726,2023-04-10 04:45,100.00,952.02,1023.83,596,4.32,4.32,-76,1
1681094786,2023-04-10 04:46,100.00,952.07,1023.88,596,4.29,4.29,-78,1
1681094846,2023-04-10 04:47,100.00,952.01,1023.82,596,4.38,4.38,-77,1
1681094906,2023-04-10 04:48,100.00,952.06,1023.87,596,4.33,4.33,-77,1
1681094966,2023-04-10 04:49,100.00,952.04,1023.85,596,4.37,4.37,-78,1
1681095026,2023-04-10 04:50,100.00,952.07,1023.87,596,4.40,4.40,-76,1
1681095086,2023-04-10 04:51,100.00,952.03,1023.83,596,4.40,4.40,-78,1
1681095146,2023-04-10 04:52,100.00,952.00,1023.81,596,4.37,4.37,-77,1
1681095206,2023-04-10 04:53,100.00,951.99,1023.79,596,4.36,4.36,-79,1
1681095266,2023-04-10 04:54,100.00,952.03,1023.84,596,4.38,4.38,-77,1
1681095326,2023-04-10 04:55,99.85,951.95,1023.76,596,4.41,4.39,-76,1
1681095386,2023-04-10 04:56,99.96,951.98,1023.79,596,4.42,4.42,-76,1
1681095446,2023-04-10 04:57,99.85,951.97,1023.77,596,4.43,4.41,-75,1
1681095506,2023-04-10 04:58,100.00,952.02,1023.83,596,4.46,4.46,-77,1
1681095566,2023-04-10 04:59,100.00,952.00,1023.80,596,4.45,4.45,-77,1
1681095626,2023-04-10 05:00,100.00,952.01,1023.82,596,4.47,4.47,-76,1
1681095686,2023-04-10 05:01,100.00,952.06,1023.87,596,4.49,4.49,-78,1
1681095747,2023-04-10 05:02,100.00,952.04,1023.84,596,4.49,4.49,-78,1
1681095807,2023-04-10 05:03,100.00,952.02,1023.83,596,4.47,4.47,-78,1
1681095867,2023-04-10 05:04,100.00,952.01,1023.82,596,4.46,4.46,-79,1
1681095927,2023-04-10 05:05,100.00,952.04,1023.85,596,4.46,4.46,-75,1
1681095987,2023-04-10 05:06,100.00,952.02,1023.83,596,4.48,4.48,-76,1
1681096047,2023-04-10 05:07,100.00,952.04,1023.85,596,4.47,4.47,-78,1
1681096107,2023-04-10 05:08,100.00,952.03,1023.84,596,4.43,4.43,-76,1
1681096167,2023-04-10 05:09,100.00,952.03,1023.84,596,4.43,4.43,-76,1
1681096227,2023-04-10 05:10,100.00,952.01,1023.82,596,4.47,4.47,-76,1
1681096287,2023-04-10 05:11,100.00,952.02,1023.83,596,4.49,4.49,-76,1
1681096347,2023-04-10 05:12,100.00,952.03,1023.84,596,4.49,4.49,-77,1
1681096407,2023-04-10 05:13,100.00,952.02,1023.83,596,4.49,4.49,-78,1
1681096467,2023-04-10 05:14,100.00,952.01,1023.81,596,4.49,4.49,-78,1
1681096527,2023-04-10 05:15,100.00,952.04,1023.85,596,4.48,4.48,-76,1
1681096587,2023-04-10 05:16,100.00,952.04,1023.85,596,4.48,4.48,-80,1
1681096647,2023-04-10 05:17,100.00,952.02,1023.83,596,4.49,4.49,-77,1
1681096707,2023-04-10 05:18,100.00,952.04,1023.85,596,4.52,4.52,-77,1
1681096767,2023-04-10 05:19,100.00,952.05,1023.86,596,4.55,4.55,-81,1
1681096827,2023-04-10 05:20,100.00,951.94,1023.75,596,4.55,4.55,-78,1
1681096887,2023-04-10 05:21,100.00,952.01,1023.82,596,4.56,4.56,-76,1
1681096947,2023-04-10 05:22,100.00,952.03,1023.84,596,4.55,4.55,-77,1
1681097007,2023-04-10 05:23,100.00,952.01,1023.82,596,4.52,4.52,-77,1
1681097067,2023-04-10 05:24,100.00,952.02,1023.82,596,4.55,4.55,-76,1
1681097127,2023-04-10 05:25,100.00,951.97,1023.77,596,4.56,4.56,-78,1
1681097188,2023-04-10 05:26,100.00,952.04,1023.84,596,4.51,4.51,-77,1
1681097248,2023-04-10 05:27,100.00,952.02,1023.83,596,4.56,4.56,-76,1
1681097308,2023-04-10 05:28,100.00,952.02,1023.82,596,4.55,4.55,-77,1
1681097368,2023-04-10 05:29,100.00,951.97,1023.78,596,4.58,4.58,-78,1
1681097428,2023-04-10 05:30,100.00,951.99,1023.80,596,4.57,4.57,-77,1
1681097488,2023-04-10 05:31,100.00,951.94,1023.75,596,4.56,4.56,-78,1
1681097548,2023-04-10 05:32,100.00,951.98,1023.79,596,4.59,4.59,-77,1
1681097608,2023-04-10 05:33,100.00,951.94,1023.74,596,4.64,4.64,-79,1
1681097668,2023-04-10 05:34,100.00,951.96,1023.77,596,4.63,4.63,-78,1
1681097728,2023-04-10 05:35,100.00,951.98,1023.79,596,4.69,4.69,-76,1
1681097788,2023-04-10 05:36,100.00,951.98,1023.79,596,4.73,4.73,-77,1
1681097848,2023-04-10 05:37,100.00,951.95,1023.76,596,4.76,4.76,-78,1
1681097908,2023-04-10 05:38,100.00,951.96,1023.77,596,4.80,4.80,-75,1
1681097968,2023-04-10 05:39,100.00,951.98,1023.79,596,4.82,4.82,-79,1
1681098028,2023-04-10 05:40,100.00,951.95,1023.76,596,4.84,4.84,-76,1
1681098088,2023-04-10 05:41,100.00,951.91,1023.72,596,4.90,4.90,-76,1
1681098148,2023-04-10 05:42,100.00,952.02,1023.82,596,4.90,4.90,-78,1
1681098208,2023-04-10 05:43,100.00,951.95,1023.76,596,4.97,4.97,-76,1
1681098268,2023-04-10 05:44,100.00,951.97,1023.78,596,4.97,4.97,-76,1
1681098328,2023-04-10 05:45,100.00,951.96,1023.76,596,5.01,5.01,-77,1
1681098388,2023-04-10 05:46,100.00,951.93,1023.73,596,5.04,5.04,-79,1
1681098448,2023-04-10 05:47,100.00,951.95,1023.75,596,5.06,5.06,-76,1
1681098508,2023-04-10 05:48,100.00,951.95,1023.76,596,5.06,5.06,-78,1
1681098568,2023-04-10 05:49,100.00,951.93,1023.74,596,5.09,5.09,-77,1
1681098628,2023-04-10 05:50,100.00,951.94,1023.75,596,5.06,5.06,-78,1
1681098688,2023-04-10 05:51,100.00,951.95,1023.76,596,5.08,5.08,-79,1
1681098748,2023-04-10 05:52,100.00,951.99,1023.80,596,5.10,5.10,-77,1
1681098808,2023-04-10 05:53,100.00,951.96,1023.76,596,5.13,5.13,-78,1
1681098869,2023-04-10 05:54,100.00,952.01,1023.82,596,5.18,5.18,-79,1
1681098929,2023-04-10 05:55,100.00,951.93,1023.74,596,5.23,5.23,-80,1
1681098989,2023-04-10 05:56,100.00,951.89,1023.69,596,5.25,5.25,-77,1
1681099049,2023-04-10 05:57,100.00,951.95,1023.76,596,5.27,5.27,-78,1
1681099109,2023-04-10 05:58,100.00,951.94,1023.75,596,5.31,5.31,-76,1
1681099169,2023-04-10 05:59,100.00,951.92,1023.73,596,5.37,5.37,-76,1
1681099229,2023-04-10 06:00,100.00,951.93,1023.74,596,5.27,5.27,-78,1
1681099289,2023-04-10 06:01,100.00,951.94,1023.75,596,5.33,5.33,-78,1
1681099349,2023-04-10 06:02,100.00,951.94,1023.75,596,5.36,5.36,-77,1
1681099409,2023-04-10 06:03,100.00,951.92,1023.73,596,5.38,5.38,-78,1
1681099469,2023-04-10 06:04,100.00,951.89,1023.70,596,5.41,5.41,-77,1
1681099529,2023-04-10 06:05,100.00,951.91,1023.72,596,5.39,5.39,-78,1
1681099589,2023-04-10 06:06,100.00,951.88,1023.69,596,5.44,5.44,-78,1
1681099649,2023-04-10 06:07,100.00,951.85,1023.66,596,5.46,5.46,-76,1
1681099709,2023-04-10 06:08,100.00,951.87,1023.68,596,5.46,5.46,-76,1
1681099769,2023-04-10 06:09,100.00,951.88,1023.69,596,5.49,5.49,-78,1
1681099829,2023-04-10 06:10,100.00,951.88,1023.69,596,5.52,5.52,-78,1
1681099889,2023-04-10 06:11,100.00,951.91,1023.72,596,5.46,5.46,-76,1
1681099949,2023-04-10 06:12,100.00,951.89,1023.70,596,5.51,5.51,-77,1
1681100009,2023-04-10 06:13,100.00,951.92,1023.73,596,5.57,5.57,-79,1
1681100069,2023-04-10 06:14,100.00,951.89,1023.70,596,5.53,5.53,-76,1
1681100129,2023-04-10 06:15,100.00,951.90,1023.71,596,5.58,5.58,-77,1
1681100189,2023-04-10 06:16,100.00,951.90,1023.71,596,5.55,5.55,-77,1
1681100249,2023-04-10 06:17,100.00,951.91,1023.72,596,5.57,5.57,-77,1
1681100310,2023-04-10 06:18,100.00,951.90,1023.71,596,5.60,5.60,-78,1
1681100370,2023-04-10 06:19,100.00,951.87,1023.68,596,5.60,5.60,-78,1
1681100430,2023-04-10 06:20,100.00,951.81,1023.62,596,5.63,5.63,-77,1
1681100490,2023-04-10 06:21,100.00,951.88,1023.69,596,5.64,5.64,-76,1
1681100550,2023-04-10 06:22,100.00,951.90,1023.71,596,5.69,5.69,-76,1
1681100610,2023-04-10 06:23,100.00,951.90,1023.70,596,5.69,5.69,-79,1
1681100670,2023-04-10 06:24,100.00,951.81,1023.62,596,5.75,5.75,-77,1
1681100730,2023-04-10 06:25,100.00,951.90,1023.71,596,5.80,5.80,-78,1
1681100790,2023-04-10 06:26,100.00,951.91,1023.72,596,5.84,5.84,-79,1
1681100850,2023-04-10 06:27,100.00,951.92,1023.73,596,5.87,5.87,-77,1
1681100910,2023-04-10 06:28,100.00,951.94,1023.74,596,5.90,5.90,-77,1
1681100970,2023-04-10 06:29,100.00,951.92,1023.73,596,5.92,5.92,-77,1
1681101030,2023-04-10 06:30,100.00,951.96,1023.77,596,5.95,5.95,-75,1
1681101090,2023-04-10 06:31,100.00,951.95,1023.76,596,5.98,5.98,-77,1
1681101150,2023-04-10 06:32,100.00,951.97,1023.78,596,6.00,6.00,-77,1
1681101210,2023-04-10 06:33,100.00,951.98,1023.78,596,6.02,6.02,-80,1
1681101270,2023-04-10 06:34,100.00,951.94,1023.75,596,6.01,6.01,-75,1
1681101330,2023-04-10 06:35,100.00,951.99,1023.80,596,6.02,6.02,-77,1
1681101390,2023-04-10 06:36,100.00,951.97,1023.78,596,6.06,6.06,-78,1
1681101450,2023-04-10 06:37,100.00,952.00,1023.81,596,6.06,6.06,-77,1
1681101510,2023-04-10 06:38,100.00,951.94,1023.75,596,6.03,6.03,-76,1
1681101570,2023-04-10 06:39,100.00,951.96,1023.77,596,6.04,6.04,-77,1
1681101630,2023-04-10 06:40,100.00,951.96,1023.77,596,6.08,6.08,-77,1
1681101690,2023-04-10 06:41,100.00,951.99,1023.79,596,6.06,6.06,-77,1
1681101750,2023-04-10 06:42,100.00,952.03,1023.84,596,6.11,6.11,-77,1
1681101810,2023-04-10 06:43,100.00,952.00,1023.80,596,6.14,6.14,-76,1
1681101870,2023-04-10 06:44,100.00,952.04,1023.85,596,6.12,6.12,-76,1
1681101930,2023-04-10 06:45,100.00,952.02,1023.83,596,6.13,6.13,-76,1
1681101991,2023-04-10 06:46,100.00,952.05,1023.86,596,6.22,6.22,-78,1
1681102051,2023-04-10 06:47,100.00,952.02,1023.83,596,6.19,6.19,-78,1
1681102111,2023-04-10 06:48,100.00,952.01,1023.82,596,6.26,6.26,-78,1
1681102171,2023-04-10 06:49,100.00,952.03,1023.83,596,6.31,6.31,-79,1
1681102231,2023-04-10 06:50,100.00,952.02,1023.83,596,6.33,6.33,-76,1
1681102291,2023-04-10 06:51,100.00,952.08,1023.89,596,6.40,6.40,-76,1
1681102351,2023-04-10 06:52,100.00,952.08,1023.89,596,6.44,6.44,-77,1
1681102411,2023-04-10 06:53,100.00,952.10,1023.90,596,6.37,6.37,-76,1
1681102471,2023-04-10 06:54,100.00,952.12,1023.93,596,6.41,6.41,-78,1
1681102531,2023-04-10 06:55,100.00,952.09,1023.89,596,6.46,6.46,-78,1
1681102591,2023-04-10 06:56,100.00,952.12,1023.93,596,6.49,6.49,-77,1
1681102651,2023-04-10 06:57,100.00,952.13,1023.93,596,6.51,6.51,-75,1
1681102711,2023-04-10 06:58,100.00,952.12,1023.93,596,6.57,6.57,-78,1
1681102771,2023-04-10 06:59,100.00,952.16,1023.97,596,6.58,6.58,-77,1
1681102831,2023-04-10 07:00,100.00,952.16,1023.96,596,6.67,6.67,-77,1
1681102891,2023-04-10 07:01,100.00,952.19,1024.00,596,6.73,6.73,-76,1
1681102951,2023-04-10 07:02,100.00,952.18,1023.98,596,6.79,6.79,-78,1
1681103011,2023-04-10 07:03,100.00,952.20,1024.01,596,6.84,6.84,-78,1
1681103071,2023-04-10 07:04,100.00,952.23,1024.03,596,6.86,6.86,-79,1
1681103131,2023-04-10 07:05,100.00,952.25,1024.06,596,6.80,6.80,-77,1
1681103191,2023-04-10 07:06,100.00,952.24,1024.05,596,6.75,6.75,-77,1
1681103251,2023-04-10 07:07,100.00,952.30,1024.10,596,6.80,6.80,-79,1
1681103311,2023-04-10 07:08,100.00,952.24,1024.05,596,6.74,6.74,-77,1
1681103371,2023-04-10 07:09,100.00,952.31,1024.12,596,6.78,6.78,-79,1
1681103431,2023-04-10 07:10,100.00,952.27,1024.08,596,6.82,6.82,-76,1
1681103491,2023-04-10 07:11,100.00,952.33,1024.14,596,6.79,6.79,-76,1
1681103551,2023-04-10 07:12,100.00,952.31,1024.12,596,6.75,6.75,-76,1
1681103612,2023-04-10 07:13,100.00,952.29,1024.10,596,6.81,6.81,-77,1
1681103672,2023-04-10 07:14,100.00,952.36,1024.17,596,6.87,6.87,-77,1
1681103732,2023-04-10 07:15,100.00,952.36,1024.16,596,6.93,6.93,-78,1
1681103792,2023-04-10 07:16,100.00,952.34,1024.14,596,6.96,6.96,-79,1
1681103852,2023-04-10 07:17,100.00,952.35,1024.16,596,6.97,6.97,-78,1
1681103912,2023-04-10 07:18,100.00,952.36,1024.17,596,6.99,6.99,-76,1
1681103972,2023-04-10 07:19,100.00,952.40,1024.20,596,7.04,7.04,-77,1
1681104032,2023-04-10 07:20,100.00,952.36,1024.16,596,6.98,6.98,-77,1
1681104092,2023-04-10 07:21,100.00,952.34,1024.15,596,7.00,7.00,-79,1
1681104152,2023-04-10 07:22,100.00,952.32,1024.13,596,7.04,7.04,-79,1
1681104212,2023-04-10 07:23,100.00,952.36,1024.17,596,7.07,7.07,-78,1
1681104272,2023-04-10 07:24,100.00,952.36,1024.17,596,7.04,7.04,-77,1
1681104332,2023-04-10 07:25,100.00,952.38,1024.19,596,7.05,7.05,-79,1
1681104392,2023-04-10 07:26,100.00,952.34,1024.14,596,7.08,7.08,-78,1
1681104452,2023-04-10 07:27,100.00,952.35,1024.15,596,7.15,7.16,-78,1
1681104512,2023-04-10 07:28,100.00,952.41,1024.21,596,7.19,7.20,-77,1
1681104572,2023-04-10 07:29,100.00,952.39,1024.20,596,7.19,7.20,-79,1
1681104632,2023-04-10 07:30,100.00,952.39,1024.20,596,7.23,7.24,-78,1
1681104692,2023-04-10 07:31,100.00,952.41,1024.22,596,7.23,7.24,-76,1
1681104752,2023-04-10 07:32,100.00,952.41,1024.22,596,7.28,7.29,-79,1
1681104812,2023-04-10 07:33,100.00,952.43,1024.24,596,7.28,7.29,-76,1
1681104872,2023-04-10 07:34,100.00,952.34,1024.15,596,7.30,7.31,-77,1
1681104932,2023-04-10 07:35,100.00,952.36,1024.17,596,7.33,7.34,-76,1
1681104992,2023-04-10 07:36,100.00,952.35,1024.16,596,7.35,7.36,-76,1
1681105052,2023-04-10 07:37,100.00,952.37,1024.18,596,7.37,7.38,-78,1
1681105113,2023-04-10 07:38,100.00,952.35,1024.16,596,7.39,7.40,-78,1
1681105173,2023-04-10 07:39,100.00,952.39,1024.20,596,7.41,7.42,-77,1
1681105233,2023-04-10 07:40,100.00,952.37,1024.18,596,7.46,7.47,-77,1
1681105293,2023-04-10 07:41,100.00,952.38,1024.19,596,7.45,7.46,-78,1
1681105353,2023-04-10 07:42,100.00,952.37,1024.18,596,7.48,7.49,-78,1
1681105413,2023-04-10 07:43,100.00,952.40,1024.21,596,7.51,7.52,-77,1
1681105473,2023-04-10 07:44,100.00,952.39,1024.20,596,7.52,7.53,-78,1
1681105533,2023-04-10 07:45,100.00,952.39,1024.20,596,7.57,7.58,-77,1
1681105593,2023-04-10 07:46,100.00,952.39,1024.20,596,7.55,7.56,-77,1
1681105653,2023-04-10 07:47,100.00,952.38,1024.19,596,7.55,7.56,-75,1
1681105713,2023-04-10 07:48,100.00,952.39,1024.19,596,7.56,7.57,-76,1
1681105773,2023-04-10 07:49,100.00,952.38,1024.19,596,7.55,7.56,-78,1
1681105833,2023-04-10 07:50,100.00,952.35,1024.16,596,7.58,7.59,-77,1
1681105893,2023-04-10 07:51,100.00,952.45,1024.26,596,7.46,7.47,-77,1
1681105953,2023-04-10 07:52,100.00,952.33,1024.14,596,7.56,7.57,-77,1
1681106013,2023-04-10 07:53,100.00,952.33,1024.14,596,7.57,7.58,-77,1
1681106073,2023-04-10 07:54,100.00,952.31,1024.12,596,7.62,7.63,-77,1
1681106133,2023-04-10 07:55,100.00,952.37,1024.17,596,7.64,7.65,-77,1
1681106193,2023-04-10 07:56,100.00,952.32,1024.12,596,7.64,7.65,-78,1
1681106253,2023-04-10 07:57,100.00,952.31,1024.12,596,7.67,7.68,-77,1
1681106313,2023-04-10 07:58,100.00,952.31,1024.12,596,7.66,7.67,-75,1
1681106373,2023-04-10 07:59,100.00,952.31,1024.12,596,7.67,7.68,-77,1
1681106433,2023-04-10 08:00,100.00,952.33,1024.14,596,7.70,7.71,-77,1
1681106493,2023-04-10 08:01,100.00,952.34,1024.15,596,7.66,7.67,-76,1
1681106553,2023-04-10 08:02,100.00,952.35,1024.16,596,7.61,7.62,-76,1
1681106613,2023-04-10 08:03,100.00,952.34,1024.15,596,7.62,7.63,-77,1
1681106674,2023-04-10 08:04,100.00,952.31,1024.12,596,7.61,7.62,-78,1
1681106734,2023-04-10 08:05,100.00,952.27,1024.08,596,7.58,7.59,-79,1
1681106794,2023-04-10 08:06,100.00,952.28,1024.08,596,7.68,7.69,-78,1
1681106854,2023-04-10 08:07,100.00,952.27,1024.08,596,7.69,7.70,-77,1
1681106914,2023-04-10 08:08,100.00,952.26,1024.07,596,7.65,7.66,-78,1
1681106974,2023-04-10 08:09,100.00,952.26,1024.07,596,7.71,7.72,-77,1
1681107034,2023-04-10 08:10,100.00,952.29,1024.09,596,7.69,7.70,-77,1
1681107094,2023-04-10 08:11,100.00,952.28,1024.08,596,7.55,7.56,-77,1
1681107154,2023-04-10 08:12,100.00,952.29,1024.09,596,7.50,7.51,-77,1
1681107214,2023-04-10 08:13,100.00,952.29,1024.10,596,7.56,7.57,-77,1
1681107274,2023-04-10 08:14,100.00,952.30,1024.11,596,7.53,7.54,-78,1
1681107334,2023-04-10 08:15,100.00,952.37,1024.18,596,7.57,7.58,-78,1
1681107394,2023-04-10 08:16,100.00,952.38,1024.19,596,7.38,7.39,-76,1
1681107454,2023-04-10 08:17,100.00,952.30,1024.11,596,7.45,7.46,-79,1
1681107514,2023-04-10 08:18,100.00,952.32,1024.13,596,7.37,7.38,-79,1
1681107574,2023-04-10 08:19,100.00,952.35,1024.16,596,7.39,7.40,-76,1
1681107634,2023-04-10 08:20,100.00,952.26,1024.06,596,7.38,7.39,-78,1
1681107694,2023-04-10 08:21,100.00,952.35,1024.16,596,7.47,7.48,-77,1
1681107754,2023-04-10 08:22,100.00,952.23,1024.04,596,7.48,7.49,-77,1
1681107814,2023-04-10 08:23,100.00,952.31,1024.12,596,7.44,7.45,-76,1
1681107874,2023-04-10 08:24,100.00,952.35,1024.16,596,7.43,7.44,-77,1
1681107934,2023-04-10 08:25,100.00,952.31,1024.11,596,7.39,7.40,-77,1
1681107994,2023-04-10 08:26,100.00,952.43,1024.24,596,7.37,7.38,-77,1
1681108054,2023-04-10 08:27,100.00,952.35,1024.16,596,7.36,7.37,-78,1
1681108114,2023-04-10 08:28,100.00,952.28,1024.09,596,7.50,7.51,-78,1
1681108174,2023-04-10 08:29,100.00,952.35,1024.16,596,7.49,7.50,-79,1
1681108235,2023-04-10 08:30,100.00,952.23,1024.04,596,7.56,7.57,-77,1
1681108295,2023-04-10 08:31,100.00,952.30,1024.10,596,7.54,7.55,-78,1
1681108355,2023-04-10 08:32,100.00,952.26,1024.07,596,7.46,7.47,-78,1
1681108415,2023-04-10 08:33,100.00,952.23,1024.03,596,7.62,7.63,-78,1
1681108475,2023-04-10 08:34,100.00,952.33,1024.14,596,7.58,7.59,-79,1
1681108535,2023-04-10 08:35,100.00,952.22,1024.02,596,7.64,7.65,-78,1
1681108595,2023-04-10 08:36,100.00,952.26,1024.07,596,7.57,7.58,-77,1
1681108655,2023-04-10 08:37,100.00,952.36,1024.17,596,7.55,7.56,-76,1
1681108715,2023-04-10 08:38,100.00,952.32,1024.13,596,7.56,7.57,-76,1
1681108775,2023-04-10 08:39,100.00,952.32,1024.12,596,7.58,7.59,-78,1
1681108835,2023-04-10 08:40,100.00,952.25,1024.06,596,7.55,7.56,-78,1
1681108895,2023-04-10 08:41,100.00,952.32,1024.13,596,7.59,7.60,-77,1
1681108955,2023-04-10 08:42,100.00,952.31,1024.12,596,7.59,7.60,-76,1
1681109015,2023-04-10 08:43,100.00,952.33,1024.14,596,7.57,7.58,-79,1
1681109075,2023-04-10 08:44,100.00,952.40,1024.21,596,7.60,7.61,-76,1
1681109135,2023-04-10 08:45,100.00,952.35,1024.16,596,7.53,7.54,-77,1
1681109195,2023-04-10 08:46,100.00,952.45,1024.26,596,7.56,7.57,-77,1
1681109255,2023-04-10 08:47,100.00,952.45,1024.26,596,7.57,7.58,-77,1
1681109315,2023-04-10 08:48,100.00,952.31,1024.12,596,7.59,7.60,-76,1
1681109375,2023-04-10 08:49,100.00,952.32,1024.13,596,7.52,7.53,-79,1
1681109435,2023-04-10 08:50,100.00,952.35,1024.16,596,7.58,7.59,-76,1
1681109495,2023-04-10 08:51,100.00,952.35,1024.15,596,7.60,7.61,-80,1
1681109555,2023-04-10 08:52,100.00,952.43,1024.24,596,7.54,7.55,-78,1
1681109615,2023-04-10 08:53,100.00,952.35,1024.15,596,7.61,7.62,-80,1
1681109675,2023-04-10 08:54,100.00,952.36,1024.17,596,7.52,7.53,-77,1
1681109735,2023-04-10 08:55,100.00,952.36,1024.16,596,7.57,7.58,-79,1
1681109795,2023-04-10 08:56,100.00,952.38,1024.19,596,7.61,7.62,-78,1
1681109855,2023-04-10 08:57,100.00,952.37,1024.17,596,7.63,7.64,-79,1
1681109916,2023-04-10 08:58,100.00,952.38,1024.19,596,7.58,7.59,-78,1
1681109976,2023-04-10 08:59,100.00,952.29,1024.10,596,7.75,7.76,-80,1
1681110036,2023-04-10 09:00,100.00,952.35,1024.16,596,7.69,7.70,-77,1
1681110096,2023-04-10 09:01,100.00,952.30,1024.11,596,7.67,7.68,-76,1
1681110156,2023-04-10 09:02,100.00,952.22,1024.03,596,7.82,7.83,-77,1
1681110216,2023-04-10 09:03,100.00,952.33,1024.14,596,7.76,7.77,-78,1
1681110276,2023-04-10 09:04,100.00,952.26,1024.07,596,7.78,7.79,-79,1
1681110336,2023-04-10 09:05,100.00,952.36,1024.16,596,7.91,7.92,-78,1
1681110396,2023-04-10 09:06,100.00,952.31,1024.12,596,7.77,7.78,-76,1
1681110456,2023-04-10 09:07,100.00,952.30,1024.11,596,7.91,7.92,-77,1
1681110516,2023-04-10 09:08,100.00,952.23,1024.04,596,7.98,7.99,-76,1
1681110576,2023-04-10 09:09,100.00,952.33,1024.14,596,7.91,7.92,-77,1
1681110636,2023-04-10 09:10,100.00,952.32,1024.13,596,7.89,7.90,-76,1
1681110696,2023-04-10 09:11,100.00,952.41,1024.22,596,7.93,7.94,-78,1
1681110756,2023-04-10 09:12,100.00,952.38,1024.18,596,7.97,7.98,-79,1
1681110816,2023-04-10 09:13,100.00,952.34,1024.15,596,8.13,8.14,-77,1
1681110876,2023-04-10 09:14,100.00,952.38,1024.19,596,8.06,8.07,-77,1
1681110936,2023-04-10 09:15,100.00,952.41,1024.22,596,7.99,8.00,-78,1
1681110996,2023-04-10 09:16,100.00,952.39,1024.20,596,8.06,8.07,-79,1
1681111056,2023-04-10 09:17,100.00,952.47,1024.28,596,8.06,8.07,-78,1
1681111116,2023-04-10 09:18,100.00,952.42,1024.23,596,8.00,8.01,-77,1
1681111176,2023-04-10 09:19,100.00,952.32,1024.12,596,7.98,7.99,-77,1
1681111236,2023-04-10 09:20,100.00,952.41,1024.22,596,8.18,8.19,-77,1
1681111296,2023-04-10 09:21,100.00,952.47,1024.28,596,8.21,8.22,-77,1
1681111356,2023-04-10 09:22,100.00,952.46,1024.27,596,8.09,8.10,-77,1
1681111417,2023-04-10 09:23,100.00,952.36,1024.17,596,8.02,8.03,-79,1
1681111477,2023-04-10 09:24,100.00,952.38,1024.19,596,8.02,8.03,-79,1
1681111537,2023-04-10 09:25,100.00,952.40,1024.21,596,8.12,8.13,-79,1
1681111597,2023-04-10 09:26,100.00,952.43,1024.24,596,8.21,8.22,-77,1
1681111657,2023-04-10 09:27,100.00,952.40,1024.21,596,8.25,8.26,-76,1
1681111717,2023-04-10 09:28,100.00,952.49,1024.30,596,7.98,7.99,-78,1
1681111777,2023-04-10 09:29,100.00,952.39,1024.20,596,8.04,8.05,-78,1
1681111837,2023-04-10 09:30,100.00,952.50,1024.31,596,8.20,8.21,-77,1
1681111897,2023-04-10 09:31,100.00,952.46,1024.27,596,8.01,8.02,-77,1
1681111957,2023-04-10 09:32,100.00,952.47,1024.27,596,8.09,8.10,-78,1
1681112017,2023-04-10 09:33,100.00,952.53,1024.33,596,8.26,8.27,-77,1
1681112077,2023-04-10 09:34,100.00,952.46,1024.27,596,8.14,8.15,-80,1
1681112137,2023-04-10 09:35,100.00,952.51,1024.32,596,8.19,8.20,-79,1
1681112197,2023-04-10 09:36,100.00,952.45,1024.26,596,8.19,8.20,-78,1
1681112257,2023-04-10 09:37,100.00,952.51,1024.31,596,8.29,8.30,-78,1
1681112317,2023-04-10 09:38,100.00,952.53,1024.33,596,8.25,8.26,-78,1
1681112377,2023-04-10 09:39,100.00,952.53,1024.34,596,8.21,8.22,-78,1
1681112437,2023-04-10 09:40,100.00,952.42,1024.23,596,8.03,8.04,-79,1
1681112497,2023-04-10 09:41,100.00,952.58,1024.38,596,8.24,8.25,-76,1
1681112557,2023-04-10 09:42,100.00,952.51,1024.32,596,8.28,8.29,-77,1
1681112617,2023-04-10 09:43,100.00,952.48,1024.29,596,8.23,8.24,-79,1
1681112677,2023-04-10 09:44,100.00,952.47,1024.28,596,8.28,8.29,-77,1
1681112737,2023-04-10 09:45,100.00,952.49,1024.30,596,8.27,8.28,-79,1
1681112797,2023-04-10 09:46,100.00,952.56,1024.36,596,8.27,8.28,-78,1
1681112858,2023-04-10 09:47,100.00,952.47,1024.28,596,8.32,8.33,-76,1
1681112918,2023-04-10 09:48,100.00,952.50,1024.31,596,8.38,8.39,-78,1
1681112978,2023-04-10 09:49,100.00,952.63,1024.44,596,8.35,8.36,-76,1
1681113038,2023-04-10 09:50,100.00,952.52,1024.32,596,8.45,8.46,-77,1
1681113098,2023-04-10 09:51,100.00,952.48,1024.28,596,8.51,8.52,-78,1
1681113158,2023-04-10 09:52,100.00,952.49,1024.30,596,8.41,8.42,-80,1
1681113218,2023-04-10 09:53,100.00,952.53,1024.34,596,8.27,8.28,-77,1
1681113278,2023-04-10 09:54,100.00,952.52,1024.33,596,8.24,8.25,-77,1
1681113338,2023-04-10 09:55,100.00,952.55,1024.36,596,8.25,8.26,-77,1
1681113398,2023-04-10 09:56,100.00,952.53,1024.33,596,8.31,8.32,-77,1
1681113458,2023-04-10 09:57,100.00,952.51,1024.32,596,8.34,8.35,-78,1
1681113518,2023-04-10 09:58,100.00,952.54,1024.34,596,8.35,8.36,-76,1
1681113578,2023-04-10 09:59,100.00,952.54,1024.34,596,8.37,8.38,-76,1
1681113638,2023-04-10 10:00,100.00,952.60,1024.41,596,8.27,8.28,-77,1
1681113698,2023-04-10 10:01,100.00,952.57,1024.38,596,8.33,8.34,-77,1
1681113758,2023-04-10 10:02,100.00,952.51,1024.32,596,8.37,8.38,-79,1
1681113818,2023-04-10 10:03,100.00,952.49,1024.29,596,8.45,8.46,-77,1
1681113878,2023-04-10 10:04,100.00,952.52,1024.33,596,8.46,8.47,-79,1
1681113938,2023-04-10 10:05,100.00,952.61,1024.42,596,8.43,8.44,-78,1
1681113998,2023-04-10 10:06,100.00,952.57,1024.38,596,8.30,8.31,-79,1
1681114058,2023-04-10 10:07,100.00,952.55,1024.36,596,8.48,8.49,-78,1
1681114118,2023-04-10 10:08,100.00,952.54,1024.34,596,8.41,8.42,-78,1
1681114178,2023-04-10 10:09,100.00,952.53,1024.34,596,8.44,8.45,-79,1
1681114238,2023-04-10 10:10,100.00,952.60,1024.41,596,8.52,8.53,-78,1
1681114298,2023-04-10 10:11,100.00,952.56,1024.37,596,8.52,8.53,-76,1
1681114358,2023-04-10 10:12,100.00,952.51,1024.32,596,8.61,8.62,-77,1
1681114418,2023-04-10 10:13,100.00,952.72,1024.53,596,8.60,8.61,-75,1
1681114479,2023-04-10 10:14,100.00,952.81,1024.62,596,8.49,8.50,-77,1
1681114539,2023-04-10 10:15,100.00,952.55,1024.36,596,8.60,8.61,-78,1
1681114599,2023-04-10 10:16,100.00,952.56,1024.36,596,8.60,8.61,-76,1
1681114659,2023-04-10 10:17,100.00,952.58,1024.39,596,8.64,8.65,-78,1
1681114719,2023-04-10 10:18,100.00,952.50,1024.31,596,8.63,8.64,-76,1
1681114779,2023-04-10 10:19,100.00,952.75,1024.55,596,8.55,8.56,-77,1
1681114839,2023-04-10 10:20,100.00,952.68,1024.49,596,8.54,8.55,-77,1
1681114899,2023-04-10 10:21,100.00,952.63,1024.44,596,8.60,8.61,-76,1
1681114959,2023-04-10 10:22,100.00,952.59,1024.40,596,8.41,8.42,-78,1
1681115019,2023-04-10 10:23,100.00,952.57,1024.37,596,8.62,8.63,-76,1
1681115079,2023-04-10 10:24,100.00,952.55,1024.35,596,8.57,8.58,-78,1
1681115139,2023-04-10 10:25,100.00,952.61,1024.42,596,8.50,8.51,-77,1
1681115199,2023-04-10 10:26,100.00,952.58,1024.39,596,8.55,8.56,-78,1
1681115259,2023-04-10 10:27,100.00,952.55,1024.36,596,8.60,8.61,-78,1
1681115319,2023-04-10 10:28,100.00,952.59,1024.40,596,8.62,8.63,-77,1
1681115379,2023-04-10 10:29,100.00,952.54,1024.35,596,8.54,8.55,-76,1
1681115439,2023-04-10 10:30,100.00,952.53,1024.34,596,8.61,8.62,-77,1
1681115499,2023-04-10 10:31,100.00,952.47,1024.28,596,8.51,8.52,-79,1
1681115559,2023-04-10 10:32,100.00,952.56,1024.37,596,8.56,8.57,-77,1
1681115619,2023-04-10 10:33,100.00,952.55,1024.36,596,8.60,8.61,-77,1
1681115679,2023-04-10 10:34,100.00,952.62,1024.42,596,8.53,8.54,-77,1
1681115739,2023-04-10 10:35,100.00,952.61,1024.42,596,8.49,8.50,-75,1
1681115799,2023-04-10 10:36,100.00,952.60,1024.40,596,8.42,8.43,-76,1
1681115859,2023-04-10 10:37,100.00,952.51,1024.32,596,8.52,8.53,-76,1
1681115919,2023-04-10 10:38,100.00,952.50,1024.30,596,8.62,8.63,-76,1
1681115979,2023-04-10 10:39,100.00,952.39,1024.20,596,8.62,8.63,-76,1
1681116039,2023-04-10 10:40,100.00,952.41,1024.22,596,8.61,8.62,-78,1
1681116100,2023-04-10 10:41,100.00,952.36,1024.17,596,8.73,8.74,-76,1
1681116160,2023-04-10 10:42,100.00,952.45,1024.26,596,8.76,8.77,-77,1
1681116220,2023-04-10 10:43,100.00,952.34,1024.15,596,8.77,8.78,-77,1
1681116280,2023-04-10 10:44,100.00,952.40,1024.21,596,8.78,8.79,-78,1
1681116340,2023-04-10 10:45,100.00,952.31,1024.12,596,8.74,8.75,-77,1
1681116400,2023-04-10 10:46,100.00,952.48,1024.29,596,8.81,8.82,-79,1
1681116460,2023-04-10 10:47,100.00,952.36,1024.17,596,8.81,8.82,-76,1
1681116520,2023-04-10 10:48,100.00,952.30,1024.11,596,8.91,8.92,-75,1
1681116580,2023-04-10 10:49,100.00,952.40,1024.21,596,8.82,8.83,-77,1
1681116640,2023-04-10 10:50,100.00,952.33,1024.13,596,8.83,8.84,-76,1
1681116700,2023-04-10 10:51,100.00,952.24,1024.04,596,8.93,8.94,-78,1
1681116760,2023-04-10 10:52,100.00,952.27,1024.08,596,8.96,8.97,-78,1
1681116820,2023-04-10 10:53,100.00,952.28,1024.09,596,8.93,8.94,-78,1
1681116880,2023-04-10 10:54,100.00,952.23,1024.04,596,9.01,9.02,-79,1
1681116940,2023-04-10 10:55,100.00,952.21,1024.02,596,9.06,9.07,-76,1
1681117000,2023-04-10 10:56,100.00,952.21,1024.02,596,9.03,9.04,-76,1
1681117060,2023-04-10 10:57,100.00,952.26,1024.07,596,9.15,9.16,-76,1
1681117120,2023-04-10 10:58,100.00,952.30,1024.10,596,9.10,9.11,-77,1
1681117180,2023-04-10 10:59,100.00,952.34,1024.15,596,9.13,9.14,-78,1
1681117240,2023-04-10 11:00,100.00,952.18,1023.99,596,9.24,9.25,-78,1
1681117300,2023-04-10 11:01,100.00,952.25,1024.06,596,9.22,9.23,-77,1
1681117360,2023-04-10 11:02,100.00,952.25,1024.06,596,9.23,9.24,-77,1
1681117420,2023-04-10 11:03,100.00,952.26,1024.07,596,9.23,9.24,-76,1
1681117480,2023-04-10 11:04,100.00,952.19,1024.00,596,9.32,9.33,-77,1
1681117540,2023-04-10 11:05,100.00,952.28,1024.09,596,9.39,9.40,-80,1
1681117601,2023-04-10 11:06,100.00,952.26,1024.06,596,9.41,9.42,-78,1
1681117661,2023-04-10 11:07,100.00,952.30,1024.11,596,9.27,9.28,-77,1
1681117721,2023-04-10 11:08,100.00,952.36,1024.17,596,9.27,9.28,-79,1
1681117781,2023-04-10 11:09,100.00,952.29,1024.10,596,9.32,9.33,-76,1
1681117841,2023-04-10 11:10,100.00,952.30,1024.11,596,9.21,9.22,-77,1
1681117901,2023-04-10 11:11,100.00,952.18,1023.99,596,9.31,9.32,-77,1
1681117961,2023-04-10 11:12,100.00,952.39,1024.19,596,9.15,9.16,-77,1
1681118021,2023-04-10 11:13,100.00,952.21,1024.02,596,9.28,9.29,-77,1
1681118081,2023-04-10 11:14,100.00,952.16,1023.97,596,9.39,9.40,-79,1
1681118141,2023-04-10 11:15,100.00,952.19,1024.00,596,9.33,9.34,-76,1
1681118201,2023-04-10 11:16,100.00,952.31,1024.12,596,9.49,9.50,-78,1
1681118261,2023-04-10 11:17,100.00,952.17,1023.98,596,9.49,9.50,-77,1
1681118321,2023-04-10 11:18,100.00,952.19,1024.00,596,9.52,9.53,-77,1
1681118381,2023-04-10 11:19,100.00,952.26,1024.06,596,9.31,9.32,-78,1
1681118441,2023-04-10 11:20,100.00,952.15,1023.96,596,9.46,9.47,-76,1
1681118501,2023-04-10 11:21,100.00,952.25,1024.06,596,9.52,9.53,-78,1
1681118561,2023-04-10 11:22,100.00,952.16,1023.96,596,9.59,9.60,-77,1
1681118621,2023-04-10 11:23,100.00,952.15,1023.96,596,9.41,9.42,-79,1
1681118681,2023-04-10 11:24,100.00,952.18,1023.99,596,9.49,9.50,-78,1
1681118741,2023-04-10 11:25,100.00,952.20,1024.01,596,9.48,9.49,-79,1
1681118801,2023-04-10 11:26,100.00,952.10,1023.91,596,9.64,9.65,-78,1
1681118861,2023-04-10 11:27,100.00,952.14,1023.94,596,9.64,9.65,-78,1
1681118921,2023-04-10 11:28,100.00,952.10,1023.90,596,9.63,9.64,-76,1
1681118981,2023-04-10 11:29,100.00,952.10,1023.90,596,9.58,9.59,-77,1
1681119041,2023-04-10 11:30,100.00,952.24,1024.05,596,9.57,9.58,-79,1
1681119101,2023-04-10 11:31,100.00,952.09,1023.90,596,9.61,9.62,-76,1
1681119161,2023-04-10 11:32,100.00,952.30,1024.10,596,9.40,9.41,-77,1
1681119222,2023-04-10 11:33,100.00,952.20,1024.01,596,9.61,9.62,-78,1
1681119282,2023-04-10 11:34,100.00,952.30,1024.11,596,9.56,9.57,-77,1
1681119342,2023-04-10 11:35,100.00,952.10,1023.91,596,9.58,9.59,-76,1
1681119402,2023-04-10 11:36,100.00,952.04,1023.85,596,9.65,9.66,-79,1
1681119462,2023-04-10 11:37,100.00,952.09,1023.90,596,9.41,9.42,-75,1
1681119522,2023-04-10 11:38,100.00,952.07,1023.87,596,9.57,9.58,-77,1
1681119582,2023-04-10 11:39,100.00,952.11,1023.92,596,9.51,9.52,-79,1
1681119642,2023-04-10 11:40,100.00,952.14,1023.94,596,9.62,9.63,-77,1
1681119702,2023-04-10 11:41,100.00,952.20,1024.01,596,9.55,9.56,-76,1
1681119762,2023-04-10 11:42,100.00,952.08,1023.88,596,9.51,9.52,-79,1
1681119822,2023-04-10 11:43,100.00,952.07,1023.87,596,9.67,9.68,-76,1
1681119882,2023-04-10 11:44,100.00,952.02,1023.83,596,9.77,9.78,-78,1
1681119942,2023-04-10 11:45,100.00,951.99,1023.80,596,9.61,9.62,-77,1
1681120002,2023-04-10 11:46,100.00,951.99,1023.80,596,9.56,9.57,-77,1
1681120062,2023-04-10 11:47,100.00,952.02,1023.83,596,9.62,9.63,-77,1
1681120122,2023-04-10 11:48,100.00,952.16,1023.96,596,9.50,9.51,-77,1
1681120182,2023-04-10 11:49,100.00,952.03,1023.84,596,9.59,9.60,-77,1
1681120242,2023-04-10 11:50,100.00,952.19,1024.00,596,9.54,9.55,-80,1
1681120302,2023-04-10 11:51,100.00,952.06,1023.86,596,9.61,9.62,-78,1
1681120362,2023-04-10 11:52,100.00,952.17,1023.98,596,9.57,9.58,-78,1
1681120422,2023-04-10 11:53,100.00,952.07,1023.88,596,9.55,9.56,-78,1
1681120482,2023-04-10 11:54,100.00,951.95,1023.76,596,9.54,9.55,-78,1
1681120542,2023-04-10 11:55,100.00,952.07,1023.88,596,9.55,9.56,-78,1
1681120602,2023-04-10 11:56,100.00,952.05,1023.86,596,9.54,9.55,-77,1
1681120662,2023-04-10 11:57,100.00,952.02,1023.83,596,9.62,9.63,-77,1
1681120722,2023-04-10 11:58,100.00,952.00,1023.81,596,9.62,9.63,-78,1
1681120783,2023-04-10 11:59,100.00,952.03,1023.84,596,9.64,9.65,-78,1
1681120843,2023-04-10 12:00,100.00,952.04,1023.85,596,9.66,9.67,-78,1
1681120903,2023-04-10 12:01,100.00,951.99,1023.80,596,9.63,9.64,-77,1
1681120963,2023-04-10 12:02,100.00,952.09,1023.90,596,9.62,9.63,-76,1
1681121023,2023-04-10 12:03,100.00,952.07,1023.88,596,9.52,9.53,-76,1
1681121083,2023-04-10 12:04,100.00,952.12,1023.93,596,9.49,9.50,-78,1
1681121143,2023-04-10 12:05,100.00,952.08,1023.89,596,9.48,9.49,-78,1
1681121203,2023-04-10 12:06,100.00,952.13,1023.94,596,9.37,9.38,-77,1
1681121263,2023-04-10 12:07,100.00,952.04,1023.85,596,9.51,9.52,-78,1
1681121323,2023-04-10 12:08,100.00,952.12,1023.93,596,9.52,9.53,-76,1
1681121383,2023-04-10 12:09,100.00,952.10,1023.90,596,9.50,9.51,-78,1
1681121443,2023-04-10 12:10,100.00,952.09,1023.90,596,9.51,9.52,-79,1
1681121503,2023-04-10 12:11,100.00,952.12,1023.93,596,9.48,9.49,-78,1
1681121563,2023-04-10 12:12,100.00,952.09,1023.89,596,9.44,9.45,-76,1
1681121623,2023-04-10 12:13,100.00,952.18,1023.99,596,9.44,9.45,-76,1
1681121683,2023-04-10 12:14,100.00,952.13,1023.93,596,9.35,9.36,-80,1
1681121743,2023-04-10 12:15,100.00,952.19,1024.00,596,9.45,9.46,-76,1
1681121803,2023-04-10 12:16,100.00,952.27,1024.07,596,9.43,9.44,-77,1
1681121863,2023-04-10 12:17,100.00,952.21,1024.02,596,9.30,9.31,-78,1
1681121923,2023-04-10 12:18,100.00,952.05,1023.86,596,9.41,9.42,-78,1
1681121983,2023-04-10 12:19,100.00,952.20,1024.00,596,9.43,9.44,-77,1
1681122043,2023-04-10 12:20,100.00,952.07,1023.88,596,9.41,9.42,-79,1
1681122103,2023-04-10 12:21,100.00,952.08,1023.89,596,9.36,9.37,-77,1
1681122163,2023-04-10 12:22,100.00,952.13,1023.93,596,9.35,9.36,-77,1
1681122223,2023-04-10 12:23,100.00,952.09,1023.90,596,9.32,9.33,-77,1
1681122284,2023-04-10 12:24,100.00,952.10,1023.91,596,9.40,9.41,-77,1
1681122344,2023-04-10 12:25,100.00,952.06,1023.87,596,9.28,9.29,-77,1
1681122404,2023-04-10 12:26,100.00,952.03,1023.84,596,9.31,9.32,-77,1
1681122464,2023-04-10 12:27,100.00,952.05,1023.85,596,9.39,9.40,-76,1
1681122524,2023-04-10 12:28,100.00,952.10,1023.91,596,9.37,9.38,-78,1
1681122584,2023-04-10 12:29,100.00,952.12,1023.93,596,9.41,9.42,-77,1
1681122644,2023-04-10 12:30,100.00,952.16,1023.96,596,9.30,9.31,-76,1
1681122704,2023-04-10 12:31,100.00,952.12,1023.93,596,9.30,9.31,-76,1
1681122764,2023-04-10 12:32,100.00,952.11,1023.91,596,9.27,9.28,-78,1
1681122824,2023-04-10 12:33,100.00,952.08,1023.88,596,9.25,9.26,-78,1
1681122884,2023-04-10 12:34,100.00,952.06,1023.87,596,9.38,9.39,-76,1
1681122944,2023-04-10 12:35,100.00,952.01,1023.82,596,9.41,9.42,-77,1
1681123004,2023-04-10 12:36,100.00,952.02,1023.83,596,9.37,9.38,-76,1
1681123064,2023-04-10 12:37,100.00,952.01,1023.82,596,9.46,9.47,-78,1
1681123124,2023-04-10 12:38,100.00,952.08,1023.88,596,9.41,9.42,-77,1
1681123184,2023-04-10 12:39,100.00,952.07,1023.87,596,9.34,9.35,-76,1
1681123244,2023-04-10 12:40,100.00,952.02,1023.83,596,9.36,9.37,-78,1
1681123304,2023-04-10 12:41,100.00,952.01,1023.82,596,9.34,9.35,-78,1
1681123364,2023-04-10 12:42,100.00,951.99,1023.80,596,9.34,9.35,-76,1
1681123424,2023-04-10 12:43,100.00,952.06,1023.86,596,9.36,9.37,-77,1
1681123484,2023-04-10 12:44,100.00,952.00,1023.81,596,9.48,9.49,-79,1
1681123544,2023-04-10 12:45,100.00,952.00,1023.80,596,9.41,9.42,-76,1
1681123604,2023-04-10 12:46,100.00,952.00,1023.80,596,9.52,9.53,-77,1
1681123664,2023-04-10 12:47,100.00,951.98,1023.79,596,9.49,9.50,-76,1
1681123724,2023-04-10 12:48,100.00,951.97,1023.78,596,9.61,9.62,-78,1
1681123784,2023-04-10 12:49,100.00,951.98,1023.79,596,9.50,9.51,-76,1
1681123844,2023-04-10 12:50,100.00,951.96,1023.77,596,9.55,9.56,-76,1
1681123905,2023-04-10 12:51,100.00,951.94,1023.74,596,9.53,9.54,-76,1
1681123965,2023-04-10 12:52,100.00,951.95,1023.76,596,9.61,9.62,-78,1
1681124025,2023-04-10 12:53,100.00,951.96,1023.77,596,9.66,9.67,-78,1
1681124085,2023-04-10 12:54,100.00,951.99,1023.80,596,9.54,9.55,-76,1
1681124145,2023-04-10 12:55,100.00,951.99,1023.79,596,9.58,9.59,-78,1
1681124205,2023-04-10 12:56,100.00,951.97,1023.78,596,9.74,9.75,-78,1
1681124265,2023-04-10 12:57,100.00,951.94,1023.75,596,9.74,9.75,-77,1
1681124325,2023-04-10 12:58,100.00,951.97,1023.78,596,9.68,9.69,-77,1
1681124385,2023-04-10 12:59,100.00,951.99,1023.80,596,9.74,9.75,-76,1
1681124445,2023-04-10 13:00,100.00,951.96,1023.76,596,9.65,9.66,-76,1
1681124505,2023-04-10 13:01,100.00,951.94,1023.75,596,9.68,9.69,-78,1
1681124565,2023-04-10 13:02,100.00,951.94,1023.74,596,9.73,9.74,-78,1
1681124625,2023-04-10 13:03,100.00,951.94,1023.75,596,9.74,9.75,-76,1
1681124685,2023-04-10 13:04,100.00,951.92,1023.73,596,9.63,9.64,-78,1
1681124745,2023-04-10 13:05,100.00,951.91,1023.72,596,9.55,9.56,-78,1
1681124805,2023-04-10 13:06,100.00,951.93,1023.73,596,9.65,9.66,-80,1
1681124865,2023-04-10 13:07,100.00,951.90,1023.70,596,9.65,9.66,-79,1
1681124925,2023-04-10 13:08,100.00,951.90,1023.71,596,9.68,9.69,-79,1
1681124985,2023-04-10 13:09,100.00,951.86,1023.67,596,9.70,9.71,-78,1
1681125045,2023-04-10 13:10,100.00,951.93,1023.73,596,9.57,9.58,-77,1
1681125105,2023-04-10 13:11,100.00,951.88,1023.69,596,9.79,9.80,-77,1
1681125165,2023-04-10 13:12,100.00,951.82,1023.63,596,9.63,9.64,-77,1
1681125225,2023-04-10 13:13,100.00,951.87,1023.68,596,9.70,9.71,-78,1
1681125285,2023-04-10 13:14,100.00,951.82,1023.63,596,9.75,9.76,-76,1
1681125346,2023-04-10 13:15,100.00,951.83,1023.64,596,9.69,9.70,-76,1
1681125406,2023-04-10 13:16,100.00,951.83,1023.63,596,9.72,9.73,-77,1
1681125466,2023-04-10 13:17,100.00,951.84,1023.64,596,9.70,9.71,-77,1
1681125526,2023-04-10 13:18,100.00,951.78,1023.58,596,9.77,9.78,-77,1
1681125586,2023-04-10 13:19,100.00,951.87,1023.68,596,9.76,9.77,-77,1
1681125646,2023-04-10 13:20,100.00,951.79,1023.59,596,9.78,9.79,-79,1
1681125706,2023-04-10 13:21,100.00,951.73,1023.53,596,9.88,9.89,-78,1
1681125766,2023-04-10 13:22,100.00,951.78,1023.58,596,9.87,9.88,-77,1
1681125826,2023-04-10 13:23,100.00,951.79,1023.60,596,9.89,9.90,-75,1
1681125886,2023-04-10 13:24,100.00,951.73,1023.54,596,10.04,10.05,-78,1
1681125946,2023-04-10 13:25,100.00,951.73,1023.54,596,10.04,10.05,-78,1
1681126006,2023-04-10 13:26,100.00,951.70,1023.50,596,10.04,10.05,-77,1
1681126066,2023-04-10 13:27,100.00,951.71,1023.52,596,10.12,10.13,-77,1
1681126126,2023-04-10 13:28,100.00,951.67,1023.48,596,10.03,10.04,-77,1
1681126186,2023-04-10 13:29,100.00,951.67,1023.48,596,10.16,10.17,-77,1
1681126246,2023-04-10 13:30,100.00,951.68,1023.49,596,10.17,10.18,-77,1
1681126306,2023-04-10 13:31,100.00,951.57,1023.38,596,10.31,10.32,-77,1
1681126366,2023-04-10 13:32,100.00,951.67,1023.48,596,10.12,10.13,-78,1
1681126426,2023-04-10 13:33,100.00,951.66,1023.47,596,10.33,10.34,-77,1
1681126486,2023-04-10 13:34,100.00,951.58,1023.38,596,10.39,10.40,-76,1
1681126546,2023-04-10 13:35,100.00,951.57,1023.38,596,10.42,10.43,-78,1
1681126606,2023-04-10 13:36,100.00,951.53,1023.34,596,10.54,10.55,-78,1
1681126666,2023-04-10 13:37,100.00,951.49,1023.30,596,10.57,10.58,-76,1
1681126726,2023-04-10 13:38,100.00,951.51,1023.31,596,10.63,10.64,-77,1
1681126786,2023-04-10 13:39,100.00,951.48,1023.28,596,10.67,10.68,-78,1
1681126847,2023-04-10 13:40,100.00,951.50,1023.31,596,10.80,10.81,-77,1
1681126907,2023-04-10 13:41,100.00,951.51,1023.32,596,10.79,10.80,-78,1
1681126967,2023-04-10 13:42,100.00,951.58,1023.39,596,10.84,10.85,-76,1
1681127027,2023-04-10 13:43,100.00,951.46,1023.26,596,10.82,10.83,-77,1
1681127087,2023-04-10 13:44,100.00,951.48,1023.29,596,10.90,10.91,-77,1
1681127147,2023-04-10 13:45,100.00,951.45,1023.26,596,10.90,10.91,-79,1
1681127207,2023-04-10 13:46,100.00,951.41,1023.22,596,11.02,11.03,-77,1
1681127267,2023-04-10 13:47,100.00,951.37,1023.17,596,11.02,11.03,-78,1
1681127327,2023-04-10 13:48,100.00,951.39,1023.20,596,11.10,11.11,-76,1
1681127387,2023-04-10 13:49,100.00,951.59,1023.40,596,10.95,10.96,-78,1
1681127447,2023-04-10 13:50,100.00,951.40,1023.20,596,11.05,11.06,-77,1
1681127507,2023-04-10 13:51,100.00,951.33,1023.14,596,11.15,11.16,-77,1
1681127567,2023-04-10 13:52,100.00,951.40,1023.21,596,11.25,11.26,-76,1
1681127627,2023-04-10 13:53,100.00,951.34,1023.14,596,11.25,11.26,-78,1
1681127687,2023-04-10 13:54,100.00,951.31,1023.12,596,11.26,11.27,-77,1
1681127747,2023-04-10 13:55,100.00,951.35,1023.15,596,11.33,11.34,-76,1
1681127807,2023-04-10 13:56,100.00,951.30,1023.10,596,11.42,11.43,-80,1
1681127867,2023-04-10 13:57,100.00,951.34,1023.15,596,11.42,11.43,-78,1
1681127927,2023-04-10 13:58,100.00,951.39,1023.20,596,11.41,11.42,-78,1
1681127987,2023-04-10 13:59,100.00,951.39,1023.20,596,11.45,11.46,-79,1
1681128047,2023-04-10 14:00,100.00,951.31,1023.11,596,11.44,11.45,-77,1
1681128107,2023-04-10 14:01,100.00,951.34,1023.15,596,11.46,11.47,-79,1
1681128167,2023-04-10 14:02,100.00,951.34,1023.14,596,11.57,11.58,-78,1
1681128228,2023-04-10 14:03,100.00,951.30,1023.11,596,11.55,11.56,-79,1
1681128288,2023-04-10 14:04,100.00,951.32,1023.13,596,11.55,11.56,-76,1
1681128348,2023-04-10 14:05,100.00,951.35,1023.15,596,11.56,11.57,-77,1
1681128408,2023-04-10 14:06,100.00,951.26,1023.07,596,11.59,11.60,-79,1
1681128468,2023-04-10 14:07,100.00,951.25,1023.06,596,11.52,11.53,-75,1
1681128528,2023-04-10 14:08,100.00,951.41,1023.21,596,11.47,11.48,-79,1
1681128588,2023-04-10 14:09,100.00,951.24,1023.05,596,11.56,11.57,-76,1
1681128648,2023-04-10 14:10,100.00,951.22,1023.03,596,11.73,11.74,-77,1
1681128708,2023-04-10 14:11,100.00,951.18,1022.99,596,11.71,11.72,-77,1
1681128768,2023-04-10 14:12,100.00,951.24,1023.05,596,11.69,11.70,-77,1
1681128828,2023-04-10 14:13,100.00,951.24,1023.05,596,11.70,11.71,-76,1
1681128888,2023-04-10 14:14,100.00,951.16,1022.97,596,11.77,11.78,-78,1
1681128948,2023-04-10 14:15,100.00,951.20,1023.01,596,11.73,11.74,-77,1
1681129008,2023-04-10 14:16,100.00,951.13,1022.94,596,11.85,11.86,-79,1
1681129068,2023-04-10 14:17,100.00,951.25,1023.05,596,11.65,11.66,-77,1
1681129128,2023-04-10 14:18,100.00,951.18,1022.99,596,11.81,11.82,-77,1
1681129188,2023-04-10 14:19,100.00,951.14,1022.95,596,11.86,11.87,-76,1
1681129248,2023-04-10 14:20,100.00,951.12,1022.92,596,11.96,11.97,-80,1
1681129308,2023-04-10 14:21,100.00,951.14,1022.95,596,11.89,11.90,-78,1
1681129368,2023-04-10 14:22,100.00,951.17,1022.98,596,11.84,11.85,-79,1
1681129428,2023-04-10 14:23,100.00,951.09,1022.90,596,11.93,11.94,-79,1
1681129488,2023-04-10 14:24,100.00,951.13,1022.94,596,11.94,11.95,-79,1
1681129548,2023-04-10 14:25,100.00,951.12,1022.93,596,12.17,12.18,-79,1
1681129608,2023-04-10 14:26,100.00,951.10,1022.90,596,12.13,12.14,-77,1
1681129668,2023-04-10 14:27,100.00,951.15,1022.96,596,12.23,12.24,-77,1
1681129728,2023-04-10 14:28,100.00,951.09,1022.90,596,12.29,12.30,-79,1
1681129788,2023-04-10 14:29,100.00,951.06,1022.87,596,12.29,12.30,-77,1
1681129849,2023-04-10 14:30,100.00,951.15,1022.96,596,12.21,12.22,-78,1
1681129909,2023-04-10 14:31,100.00,951.11,1022.91,596,12.26,12.27,-77,1
1681129969,2023-04-10 14:32,100.00,951.01,1022.81,596,12.43,12.44,-77,1
1681130029,2023-04-10 14:33,100.00,951.03,1022.84,596,12.53,12.54,-77,1
1681130089,2023-04-10 14:34,100.00,951.01,1022.82,596,12.62,12.63,-77,1
1681130149,2023-04-10 14:35,100.00,951.13,1022.93,596,12.62,12.63,-78,1
1681130209,2023-04-10 14:36,100.00,950.96,1022.77,596,12.74,12.75,-80,1
1681130269,2023-04-10 14:37,100.00,950.99,1022.80,596,12.72,12.73,-77,1
1681130329,2023-04-10 14:38,100.00,950.99,1022.79,596,12.76,12.77,-78,1
1681130389,2023-04-10 14:39,100.00,950.99,1022.79,596,12.84,12.85,-77,1
1681130449,2023-04-10 14:40,100.00,951.11,1022.91,596,12.70,12.71,-77,1
1681130509,2023-04-10 14:41,100.00,951.05,1022.86,596,12.74,12.75,-77,1
1681130569,2023-04-10 14:42,100.00,950.99,1022.80,596,12.79,12.80,-79,1
1681130629,2023-04-10 14:43,100.00,950.98,1022.79,596,12.69,12.70,-78,1
1681130689,2023-04-10 14:44,100.00,951.06,1022.86,596,12.76,12.77,-77,1
1681130749,2023-04-10 14:45,100.00,951.12,1022.93,596,12.63,12.64,-78,1
1681130809,2023-04-10 14:46,100.00,951.03,1022.83,596,12.76,12.77,-78,1
1681130869,2023-04-10 14:47,100.00,951.04,1022.85,596,12.75,12.76,-77,1
1681130929,2023-04-10 14:48,100.00,951.04,1022.85,596,12.65,12.66,-77,1
1681130989,2023-04-10 14:49,100.00,951.05,1022.85,596,12.57,12.58,-78,1
1681131049,2023-04-10 14:50,100.00,951.01,1022.81,596,12.64,12.65,-77,1
1681131109,2023-04-10 14:51,100.00,951.19,1023.00,596,12.43,12.44,-77,1
1681131169,2023-04-10 14:52,100.00,951.09,1022.90,596,12.37,12.38,-76,1
1681131229,2023-04-10 14:53,100.00,951.03,1022.83,596,12.34,12.35,-78,1
1681131289,2023-04-10 14:54,100.00,951.03,1022.84,596,12.25,12.26,-78,1
1681131349,2023-04-10 14:55,100.00,951.00,1022.80,596,12.31,12.32,-77,1
1681131409,2023-04-10 14:56,100.00,950.98,1022.79,596,12.13,12.14,-76,1
1681131470,2023-04-10 14:57,100.00,950.98,1022.78,596,12.12,12.13,-77,1
1681131530,2023-04-10 14:58,100.00,950.83,1022.63,596,11.99,12.00,-76,1
1681131590,2023-04-10 14:59,100.00,950.85,1022.66,596,12.05,12.06,-76,1
1681131650,2023-04-10 15:00,100.00,950.91,1022.72,596,11.88,11.89,-80,1
1681131710,2023-04-10 15:01,100.00,950.92,1022.73,596,12.08,12.09,-79,1
1681131770,2023-04-10 15:02,100.00,950.89,1022.70,596,12.02,12.03,-78,1
1681131830,2023-04-10 15:03,100.00,950.92,1022.73,596,12.15,12.16,-77,1
1681131890,2023-04-10 15:04,100.00,950.83,1022.64,596,12.06,12.07,-77,1
1681131950,2023-04-10 15:05,100.00,950.84,1022.65,596,12.11,12.12,-78,1
1681132010,2023-04-10 15:06,100.00,950.85,1022.65,596,11.98,11.99,-77,1
1681132070,2023-04-10 15:07,100.00,950.85,1022.65,596,12.05,12.06,-76,1
1681132130,2023-04-10 15:08,100.00,950.83,1022.64,596,12.10,12.11,-77,1
1681132190,2023-04-10 15:09,100.00,950.76,1022.57,596,11.91,11.92,-77,1
1681132250,2023-04-10 15:10,100.00,950.75,1022.55,596,11.95,11.96,-78,1
1681132310,2023-04-10 15:11,100.00,950.81,1022.61,596,12.07,12.08,-79,1
1681132370,2023-04-10 15:12,100.00,950.80,1022.61,596,11.98,11.99,-78,1
1681132430,2023-04-10 15:13,100.00,950.83,1022.64,596,11.91,11.92,-76,1
1681132490,2023-04-10 15:14,100.00,950.77,1022.58,596,11.91,11.92,-76,1
1681132550,2023-04-10 15:15,100.00,950.90,1022.70,596,11.80,11.81,-77,1
1681132610,2023-04-10 15:16,100.00,950.75,1022.56,596,11.62,11.63,-78,1
1681132670,2023-04-10 15:17,100.00,950.76,1022.57,596,11.77,11.78,-77,1
1681132730,2023-04-10 15:18,100.00,950.74,1022.55,596,11.88,11.89,-78,1
1681132790,2023-04-10 15:19,100.00,950.88,1022.68,596,11.69,11.70,-77,1
1681132850,2023-04-10 15:20,100.00,950.80,1022.61,596,11.68,11.69,-78,1
1681132910,2023-04-10 15:21,100.00,950.84,1022.65,596,11.62,11.63,-78,1
1681132970,2023-04-10 15:22,100.00,950.82,1022.62,596,11.60,11.61,-76,1
1681133031,2023-04-10 15:23,100.00,951.00,1022.80,596,11.46,11.47,-77,1
1681133091,2023-04-10 15:24,100.00,950.95,1022.76,596,11.40,11.41,-76,1
1681133151,2023-04-10 15:25,100.00,950.87,1022.68,596,11.47,11.48,-79,1
1681133211,2023-04-10 15:26,100.00,950.78,1022.58,596,11.39,11.40,-79,1
1681133271,2023-04-10 15:27,100.00,950.75,1022.55,596,11.46,11.47,-77,1
1681133331,2023-04-10 15:28,100.00,950.81,1022.61,596,11.27,11.28,-77,1
1681133391,2023-04-10 15:29,100.00,950.79,1022.59,596,11.16,11.17,-78,1
1681133451,2023-04-10 15:30,100.00,950.74,1022.54,596,11.17,11.18,-77,1
1681133511,2023-04-10 15:31,100.00,950.65,1022.46,596,11.28,11.29,-78,1
1681133571,2023-04-10 15:32,100.00,950.70,1022.51,596,11.22,11.23,-78,1
1681133631,2023-04-10 15:33,100.00,950.68,1022.49,596,11.22,11.23,-77,1
1681133691,2023-04-10 15:34,100.00,950.67,1022.48,596,11.27,11.28,-77,1
1681133751,2023-04-10 15:35,100.00,950.65,1022.46,596,11.29,11.30,-78,1
1681133811,2023-04-10 15:36,100.00,950.58,1022.39,596,11.46,11.47,-79,1
1681133871,2023-04-10 15:37,100.00,950.58,1022.39,596,11.46,11.47,-79,1
1681133931,2023-04-10 15:38,100.00,950.50,1022.31,596,11.51,11.52,-77,1
1681133991,2023-04-10 15:39,100.00,950.56,1022.37,596,11.37,11.38,-80,1
1681134051,2023-04-10 15:40,100.00,950.52,1022.33,596,11.48,11.49,-77,1
1681134111,2023-04-10 15:41,100.00,950.46,1022.27,596,11.53,11.54,-77,1
1681134171,2023-04-10 15:42,100.00,950.47,1022.28,596,11.60,11.61,-80,1
1681134231,2023-04-10 15:43,100.00,950.45,1022.26,596,11.60,11.61,-78,1
1681134291,2023-04-10 15:44,100.00,950.43,1022.24,596,11.60,11.61,-76,1
1681134351,2023-04-10 15:45,100.00,950.38,1022.19,596,11.70,11.71,-77,1
1681134411,2023-04-10 15:46,100.00,950.41,1022.22,596,11.78,11.79,-78,1
1681134471,2023-04-10 15:47,100.00,950.37,1022.17,596,11.89,11.90,-80,1
1681134531,2023-04-10 15:48,100.00,950.36,1022.16,596,11.84,11.85,-77,1
1681134591,2023-04-10 15:49,100.00,950.33,1022.13,596,11.90,11.91,-81,1
1681134652,2023-04-10 15:50,100.00,950.27,1022.07,596,12.01,12.02,-77,1
1681134712,2023-04-10 15:51,100.00,950.28,1022.08,596,12.08,12.09,-78,1
1681134772,2023-04-10 15:52,100.00,950.22,1022.03,596,12.01,12.02,-77,1
1681134832,2023-04-10 15:53,100.00,950.15,1021.96,596,12.11,12.12,-79,1
1681134892,2023-04-10 15:54,100.00,950.08,1021.89,596,12.19,12.20,-79,1
1681134952,2023-04-10 15:55,100.00,950.08,1021.89,596,12.11,12.12,-77,1
1681135012,2023-04-10 15:56,100.00,950.02,1021.82,596,12.12,12.13,-78,1
1681135072,2023-04-10 15:57,100.00,950.00,1021.81,596,12.22,12.23,-77,1
1681135132,2023-04-10 15:58,100.00,950.01,1021.81,596,12.30,12.31,-77,1
1681135192,2023-04-10 15:59,100.00,949.96,1021.76,596,12.27,12.28,-77,1
1681135252,2023-04-10 16:00,100.00,949.88,1021.69,596,12.35,12.36,-75,1
1681135312,2023-04-10 16:01,100.00,949.88,1021.69,596,12.40,12.41,-78,1
1681135372,2023-04-10 16:02,100.00,949.87,1021.68,596,12.46,12.47,-76,1
1681135432,2023-04-10 16:03,100.00,949.82,1021.62,596,12.39,12.40,-78,1
1681135492,2023-04-10 16:04,100.00,949.83,1021.64,596,12.41,12.42,-79,1
1681135552,2023-04-10 16:05,100.00,949.74,1021.55,596,12.30,12.31,-77,1
1681135612,2023-04-10 16:06,100.00,949.76,1021.57,596,12.43,12.44,-78,1
1681135672,2023-04-10 16:07,100.00,949.78,1021.58,596,12.47,12.48,-77,1
1681135732,2023-04-10 16:08,100.00,949.76,1021.57,596,12.48,12.49,-78,1
1681135792,2023-04-10 16:09,100.00,949.85,1021.66,596,12.29,12.30,-76,1
1681135852,2023-04-10 16:10,100.00,949.93,1021.74,596,12.28,12.29,-78,1
1681135912,2023-04-10 16:11,100.00,949.91,1021.72,596,12.27,12.28,-77,1
1681135972,2023-04-10 16:12,100.00,949.95,1021.76,596,12.23,12.24,-79,1
1681136032,2023-04-10 16:13,100.00,949.93,1021.74,596,12.38,12.39,-77,1
1681136092,2023-04-10 16:14,100.00,949.96,1021.77,596,12.41,12.42,-76,1
1681136152,2023-04-10 16:15,100.00,949.96,1021.77,596,12.54,12.55,-77,1
1681136213,2023-04-10 16:16,100.00,950.07,1021.87,596,12.40,12.41,-77,1
1681136273,2023-04-10 16:17,100.00,950.02,1021.83,596,12.53,12.54,-77,1
1681136333,2023-04-10 16:18,100.00,949.97,1021.78,596,12.54,12.55,-77,1
1681136393,2023-04-10 16:19,100.00,950.00,1021.81,596,12.61,12.62,-77,1
1681136453,2023-04-10 16:20,100.00,949.94,1021.75,596,12.67,12.68,-77,1
1681136513,2023-04-10 16:21,100.00,950.06,1021.86,596,12.67,12.68,-76,1
1681136573,2023-04-10 16:22,100.00,949.99,1021.80,596,12.64,12.65,-78,1
1681136633,2023-04-10 16:23,100.00,950.04,1021.84,596,12.67,12.68,-79,1
1681136693,2023-04-10 16:24,100.00,950.02,1021.83,596,12.59,12.60,-77,1
1681136753,2023-04-10 16:25,100.00,950.05,1021.86,596,12.62,12.63,-77,1
1681136813,2023-04-10 16:26,100.00,950.05,1021.85,596,12.65,12.66,-79,1
1681136873,2023-04-10 16:27,100.00,950.00,1021.80,596,12.70,12.71,-77,1
1681136933,2023-04-10 16:28,100.00,950.02,1021.83,596,12.52,12.53,-80,1
1681136993,2023-04-10 16:29,100.00,949.95,1021.75,596,12.69,12.70,-77,1
1681137053,2023-04-10 16:30,100.00,949.92,1021.73,596,12.70,12.71,-77,1
1681137113,2023-04-10 16:31,100.00,949.91,1021.72,596,12.82,12.83,-76,1
1681137173,2023-04-10 16:32,100.00,950.00,1021.81,596,12.83,12.84,-77,1
1681137233,2023-04-10 16:33,100.00,949.93,1021.74,596,12.97,12.98,-78,1
1681137293,2023-04-10 16:34,100.00,949.91,1021.71,596,13.20,13.21,-77,1
1681137353,2023-04-10 16:35,100.00,949.94,1021.75,596,13.24,13.25,-77,1
1681137413,2023-04-10 16:36,100.00,949.92,1021.72,596,13.33,13.34,-78,1
1681137473,2023-04-10 16:37,100.00,949.90,1021.71,596,13.30,13.31,-76,1
1681137533,2023-04-10 16:38,100.00,949.87,1021.68,596,13.37,13.38,-76,1
1681137593,2023-04-10 16:39,100.00,949.83,1021.63,596,13.29,13.30,-77,1
1681137653,2023-04-10 16:40,100.00,949.87,1021.67,596,13.37,13.38,-77,1
1681137713,2023-04-10 16:41,100.00,949.90,1021.70,596,13.42,13.43,-77,1
1681137773,2023-04-10 16:42,100.00,949.96,1021.76,596,13.27,13.28,-78,1
1681137834,2023-04-10 16:43,100.00,949.91,1021.71,596,13.31,13.32,-77,1
1681137894,2023-04-10 16:44,100.00,949.92,1021.73,596,13.22,13.23,-79,1
1681137954,2023-04-10 16:45,99.05,949.91,1021.72,596,13.30,13.16,-78,1
1681138014,2023-04-10 16:46,100.00,949.90,1021.71,596,13.39,13.40,-77,1
1681138074,2023-04-10 16:47,99.62,949.89,1021.70,596,13.37,13.32,-78,1
1681138134,2023-04-10 16:48,98.49,949.89,1021.70,596,13.40,13.18,-77,1
1681138194,2023-04-10 16:49,99.41,950.00,1021.81,596,13.44,13.36,-79,1
1681138254,2023-04-10 16:50,99.80,949.92,1021.72,596,13.28,13.26,-79,1
1681138314,2023-04-10 16:51,100.00,949.90,1021.71,596,13.31,13.32,-80,1
1681138374,2023-04-10 16:52,99.66,949.95,1021.76,596,13.46,13.42,-77,1
1681138434,2023-04-10 16:53,99.94,949.99,1021.80,596,13.53,13.53,-76,1
1681138494,2023-04-10 16:54,100.00,950.02,1021.83,596,13.47,13.48,-79,1
1681138554,2023-04-10 16:55,100.00,950.00,1021.81,596,13.55,13.56,-78,1
1681138614,2023-04-10 16:56,96.99,950.02,1021.83,596,13.60,13.14,-77,1
1681138674,2023-04-10 16:57,100.00,950.03,1021.84,596,13.76,13.77,-78,1
1681138734,2023-04-10 16:58,100.00,950.13,1021.94,596,13.63,13.64,-77,1
1681138794,2023-04-10 16:59,98.64,950.10,1021.91,596,13.68,13.48,-77,1
1681138854,2023-04-10 17:00,97.71,950.19,1021.99,596,13.52,13.18,-77,1
1681138914,2023-04-10 17:01,97.20,950.24,1022.05,596,13.47,13.05,-79,1
1681138974,2023-04-10 17:02,95.51,950.21,1022.01,596,13.41,12.72,-78,1
1681139034,2023-04-10 17:03,97.98,950.26,1022.06,596,13.41,13.11,-77,1
1681139094,2023-04-10 17:04,99.30,950.20,1022.00,596,13.31,13.21,-77,1
1681139154,2023-04-10 17:05,99.29,950.16,1021.97,596,13.32,13.22,-76,1
1681139214,2023-04-10 17:06,100.00,950.13,1021.94,596,13.26,13.27,-77,1
1681139274,2023-04-10 17:07,100.00,950.21,1022.02,596,13.04,13.05,-77,1
1681139334,2023-04-10 17:08,100.00,950.13,1021.93,596,12.74,12.75,-78,1
1681139395,2023-04-10 17:09,100.00,950.11,1021.92,596,12.83,12.84,-78,1
1681139455,2023-04-10 17:10,100.00,950.10,1021.91,596,12.89,12.90,-76,1
1681139515,2023-04-10 17:11,100.00,950.13,1021.94,596,12.87,12.88,-78,1
1681139575,2023-04-10 17:12,100.00,950.12,1021.92,596,12.97,12.98,-77,1
1681139635,2023-04-10 17:13,100.00,950.15,1021.95,596,13.00,13.01,-76,1
1681139695,2023-04-10 17:14,100.00,950.13,1021.94,596,12.97,12.98,-80,1
1681139755,2023-04-10 17:15,100.00,950.09,1021.90,596,12.96,12.97,-76,1
1681139815,2023-04-10 17:16,100.00,950.10,1021.90,596,12.98,12.99,-76,1
1681139875,2023-04-10 17:17,100.00,950.13,1021.93,596,13.00,13.01,-77,1
1681139935,2023-04-10 17:18,100.00,950.05,1021.86,596,13.02,13.03,-78,1
1681139995,2023-04-10 17:19,100.00,949.98,1021.78,596,13.02,13.03,-77,1
1681140055,2023-04-10 17:20,100.00,949.81,1021.62,596,12.99,13.00,-76,1
1681140115,2023-04-10 17:21,100.00,949.69,1021.50,596,12.98,12.99,-77,1
1681140175,2023-04-10 17:22,100.00,949.63,1021.43,596,12.94,12.95,-77,1
1681140235,2023-04-10 17:23,100.00,949.66,1021.47,596,12.90,12.91,-78,1
1681140295,2023-04-10 17:24,100.00,949.71,1021.52,596,12.84,12.85,-78,1
1681140355,2023-04-10 17:25,100.00,949.71,1021.52,596,12.87,12.88,-77,1
1681140415,2023-04-10 17:26,100.00,949.71,1021.51,596,12.74,12.75,-77,1
1681140475,2023-04-10 17:27,100.00,949.68,1021.49,596,12.76,12.77,-77,1
1681140535,2023-04-10 17:28,100.00,949.69,1021.50,596,12.76,12.77,-78,1
1681140595,2023-04-10 17:29,100.00,949.70,1021.51,596,12.74,12.75,-78,1
1681140655,2023-04-10 17:30,100.00,949.76,1021.57,596,12.63,12.64,-77,1
1681140715,2023-04-10 17:31,100.00,949.71,1021.52,596,12.63,12.64,-78,1
1681140775,2023-04-10 17:32,100.00,949.73,1021.53,596,12.64,12.65,-78,1
1681140835,2023-04-10 17:33,100.00,949.70,1021.51,596,12.62,12.63,-77,1
1681140895,2023-04-10 17:34,100.00,949.64,1021.45,596,12.58,12.59,-77,1
1681140955,2023-04-10 17:35,100.00,949.68,1021.49,596,12.61,12.62,-77,1
1681141016,2023-04-10 17:36,100.00,949.70,1021.50,596,12.71,12.72,-80,1
1681141076,2023-04-10 17:37,100.00,949.72,1021.53,596,12.71,12.72,-77,1
1681141136,2023-04-10 17:38,100.00,949.70,1021.51,596,12.82,12.83,-77,1
1681141196,2023-04-10 17:39,100.00,949.69,1021.50,596,12.84,12.85,-77,1
1681141256,2023-04-10 17:40,100.00,949.71,1021.51,596,12.87,12.88,-77,1
1681141316,2023-04-10 17:41,100.00,949.70,1021.51,596,12.84,12.85,-77,1
1681141376,2023-04-10 17:42,100.00,949.72,1021.53,596,12.82,12.83,-77,1
1681141436,2023-04-10 17:43,100.00,949.74,1021.55,596,12.88,12.89,-79,1
1681141496,2023-04-10 17:44,100.00,949.71,1021.52,596,12.84,12.85,-75,1
1681141556,2023-04-10 17:45,100.00,949.71,1021.52,596,12.90,12.91,-78,1
1681141616,2023-04-10 17:46,100.00,949.74,1021.55,596,12.82,12.83,-78,1
1681141676,2023-04-10 17:47,100.00,949.75,1021.56,596,12.81,12.82,-78,1
1681141736,2023-04-10 17:48,100.00,949.81,1021.62,596,12.85,12.86,-76,1
1681141796,2023-04-10 17:49,100.00,949.78,1021.59,596,12.80,12.81,-77,1
1681141856,2023-04-10 17:50,100.00,949.82,1021.63,596,12.82,12.83,-77,1
1681141916,2023-04-10 17:51,100.00,949.83,1021.63,596,12.62,12.63,-81,1
1681141976,2023-04-10 17:52,100.00,949.85,1021.66,596,12.53,12.54,-76,1
1681142036,2023-04-10 17:53,100.00,949.82,1021.63,596,12.47,12.48,-80,1
1681142096,2023-04-10 17:54,100.00,949.82,1021.62,596,12.36,12.37,-77,1
1681142156,2023-04-10 17:55,100.00,949.89,1021.70,596,12.20,12.21,-77,1
1681142216,2023-04-10 17:56,100.00,949.76,1021.57,596,12.31,12.32,-77,1
1681142276,2023-04-10 17:57,100.00,949.76,1021.57,596,12.23,12.24,-77,1
1681142336,2023-04-10 17:58,100.00,949.70,1021.51,596,12.07,12.08,-78,1
1681142396,2023-04-10 17:59,100.00,949.70,1021.50,596,12.09,12.10,-77,1
1681142456,2023-04-10 18:00,100.00,949.73,1021.54,596,12.14,12.15,-78,1
1681142516,2023-04-10 18:01,100.00,949.60,1021.41,596,11.90,11.91,-77,1
1681142577,2023-04-10 18:02,100.00,949.71,1021.52,596,11.97,11.98,-78,1
1681142637,2023-04-10 18:03,100.00,949.67,1021.48,596,11.92,11.93,-78,1
1681142697,2023-04-10 18:04,100.00,949.71,1021.51,596,11.97,11.98,-77,1
1681142757,2023-04-10 18:05,100.00,949.71,1021.52,596,11.94,11.95,-77,1
1681142817,2023-04-10 18:06,100.00,949.80,1021.60,596,11.95,11.96,-77,1
1681142877,2023-04-10 18:07,100.00,949.78,1021.59,596,11.92,11.93,-76,1
1681142937,2023-04-10 18:08,100.00,949.76,1021.56,596,11.87,11.88,-77,1
1681142997,2023-04-10 18:09,100.00,949.81,1021.61,596,11.88,11.89,-76,1
1681143057,2023-04-10 18:10,100.00,949.90,1021.71,596,11.85,11.86,-78,1
1681143117,2023-04-10 18:11,100.00,949.83,1021.63,596,11.88,11.89,-78,1
1681143177,2023-04-10 18:12,100.00,949.84,1021.65,596,11.90,11.91,-77,1
1681143237,2023-04-10 18:13,100.00,949.81,1021.61,596,11.89,11.90,-78,1
1681143297,2023-04-10 18:14,100.00,949.78,1021.59,596,11.84,11.85,-80,1
1681143357,2023-04-10 18:15,100.00,949.74,1021.55,596,11.93,11.94,-78,1
1681143417,2023-04-10 18:16,100.00,949.72,1021.53,596,11.93,11.94,-79,1
1681143477,2023-04-10 18:17,100.00,949.64,1021.45,596,11.88,11.89,-77,1
1681143537,2023-04-10 18:18,100.00,949.63,1021.43,596,11.87,11.88,-80,1
1681143597,2023-04-10 18:19,100.00,949.67,1021.47,596,11.76,11.77,-78,1
1681143657,2023-04-10 18:20,100.00,949.67,1021.48,596,11.66,11.67,-76,1
1681143717,2023-04-10 18:21,100.00,949.74,1021.55,596,11.69,11.70,-77,1
1681143777,2023-04-10 18:22,100.00,949.73,1021.54,596,11.64,11.65,-76,1
1681143837,2023-04-10 18:23,100.00,949.76,1021.56,596,11.57,11.58,-77,1
1681143897,2023-04-10 18:24,100.00,949.75,1021.55,596,11.59,11.60,-77,1
1681143957,2023-04-10 18:25,100.00,949.74,1021.54,596,11.67,11.68,-77,1
1681144018,2023-04-10 18:26,100.00,949.78,1021.59,596,11.60,11.61,-77,1
1681144078,2023-04-10 18:27,100.00,949.74,1021.55,596,11.56,11.57,-77,1
1681144138,2023-04-10 18:28,100.00,949.71,1021.52,596,11.56,11.57,-78,1
1681144198,2023-04-10 18:29,100.00,949.76,1021.57,596,11.41,11.42,-77,1
1681144258,2023-04-10 18:30,100.00,949.67,1021.48,596,11.50,11.51,-77,1
1681144318,2023-04-10 18:31,100.00,949.68,1021.48,596,11.42,11.43,-77,1
1681144378,2023-04-10 18:32,100.00,949.64,1021.45,596,11.43,11.44,-78,1
1681144438,2023-04-10 18:33,100.00,949.62,1021.43,596,11.45,11.46,-76,1
1681144498,2023-04-10 18:34,100.00,949.56,1021.37,596,11.27,11.28,-76,1
1681144558,2023-04-10 18:35,100.00,949.59,1021.40,596,11.27,11.28,-76,1
1681144618,2023-04-10 18:36,100.00,949.60,1021.40,596,11.28,11.29,-76,1
1681144678,2023-04-10 18:37,100.00,949.53,1021.34,596,11.26,11.27,-77,1
1681144738,2023-04-10 18:38,100.00,949.53,1021.34,596,11.24,11.25,-78,1
1681144798,2023-04-10 18:39,100.00,949.51,1021.32,596,11.22,11.23,-78,1
1681144858,2023-04-10 18:40,100.00,949.57,1021.37,596,11.25,11.26,-79,1
1681144918,2023-04-10 18:41,100.00,949.55,1021.36,596,11.20,11.21,-78,1
1681144978,2023-04-10 18:42,100.00,949.59,1021.39,596,11.07,11.08,-79,1
1681145038,2023-04-10 18:43,100.00,949.56,1021.37,596,11.09,11.10,-78,1
1681145098,2023-04-10 18:44,100.00,949.60,1021.41,596,11.10,11.11,-79,1
1681145158,2023-04-10 18:45,100.00,949.67,1021.48,596,10.99,11.00,-78,1
1681145218,2023-04-10 18:46,100.00,949.68,1021.49,596,10.98,10.99,-77,1
1681145278,2023-04-10 18:47,100.00,949.69,1021.49,596,10.88,10.89,-77,1
1681145338,2023-04-10 18:48,100.00,949.72,1021.53,596,10.89,10.90,-76,1
1681145398,2023-04-10 18:49,100.00,949.81,1021.62,596,10.87,10.88,-76,1
1681145458,2023-04-10 18:50,100.00,949.77,1021.58,596,10.85,10.86,-78,1
1681145518,2023-04-10 18:51,100.00,949.80,1021.61,596,10.95,10.96,-76,1
1681145578,2023-04-10 18:52,100.00,949.77,1021.58,596,10.91,10.92,-78,1
1681145639,2023-04-10 18:53,100.00,949.79,1021.59,596,10.97,10.98,-76,1
1681145699,2023-04-10 18:54,100.00,949.78,1021.59,596,11.03,11.04,-76,1
1681145759,2023-04-10 18:55,100.00,949.78,1021.59,596,11.04,11.05,-77,1
1681145819,2023-04-10 18:56,100.00,949.82,1021.63,596,10.79,10.80,-78,1
1681145879,2023-04-10 18:57,100.00,949.79,1021.60,596,10.89,10.90,-80,1
1681145939,2023-04-10 18:58,100.00,949.69,1021.50,596,10.99,11.00,-76,1
1681145999,2023-04-10 18:59,100.00,949.72,1021.53,596,10.92,10.93,-76,1
1681146059,2023-04-10 19:00,100.00,949.72,1021.53,596,10.98,10.99,-77,1
1681146119,2023-04-10 19:01,100.00,949.74,1021.55,596,10.99,11.00,-78,1
1681146179,2023-04-10 19:02,100.00,949.76,1021.57,596,10.98,10.99,-78,1
1681146239,2023-04-10 19:03,100.00,949.72,1021.53,596,10.96,10.97,-78,1
1681146299,2023-04-10 19:04,100.00,949.79,1021.59,596,11.00,11.01,-79,1
1681146359,2023-04-10 19:05,100.00,949.78,1021.58,596,11.00,11.01,-77,1
1681146419,2023-04-10 19:06,100.00,949.79,1021.60,596,11.02,11.03,-76,1
1681146479,2023-04-10 19:07,100.00,949.79,1021.60,596,10.98,10.99,-78,1
1681146539,2023-04-10 19:08,100.00,949.79,1021.60,596,10.99,11.00,-78,1
1681146599,2023-04-10 19:09,100.00,949.79,1021.59,596,10.95,10.96,-78,1
1681146659,2023-04-10 19:10,100.00,949.75,1021.55,596,10.91,10.92,-76,1
1681146719,2023-04-10 19:11,100.00,949.86,1021.67,596,10.76,10.77,-75,1
1681146779,2023-04-10 19:12,100.00,949.75,1021.56,596,10.71,10.72,-78,1
1681146839,2023-04-10 19:13,100.00,949.77,1021.57,596,10.75,10.76,-79,1
1681146899,2023-04-10 19:14,100.00,949.76,1021.57,596,10.75,10.76,-77,1
1681146959,2023-04-10 19:15,100.00,949.75,1021.56,596,10.76,10.77,-77,1
1681147019,2023-04-10 19:16,100.00,949.75,1021.56,596,10.67,10.68,-78,1
1681147079,2023-04-10 19:17,100.00,949.75,1021.56,596,10.62,10.63,-78,1
1681147140,2023-04-10 19:19,100.00,949.78,1021.58,596,10.57,10.58,-77,1
1681147200,2023-04-10 19:20,100.00,949.77,1021.58,596,10.56,10.57,-79,1
1681147260,2023-04-10 19:21,100.00,949.77,1021.58,596,10.54,10.55,-79,1
1681147320,2023-04-10 19:22,100.00,949.75,1021.56,596,10.54,10.55,-79,1
1681147380,2023-04-10 19:23,100.00,949.68,1021.48,596,10.53,10.54,-77,1
1681147440,2023-04-10 19:24,100.00,949.70,1021.51,596,10.49,10.50,-77,1
1681147500,2023-04-10 19:25,100.00,949.74,1021.54,596,10.48,10.49,-77,1
1681147560,2023-04-10 19:26,100.00,949.74,1021.55,596,10.45,10.46,-77,1
1681147620,2023-04-10 19:27,100.00,949.72,1021.52,596,10.39,10.40,-78,1
1681147680,2023-04-10 19:28,100.00,949.80,1021.61,596,10.33,10.34,-75,1
1681147740,2023-04-10 19:29,100.00,949.85,1021.66,596,10.25,10.26,-78,1
1681147800,2023-04-10 19:30,100.00,949.77,1021.58,596,10.17,10.18,-79,1
1681147860,2023-04-10 19:31,100.00,949.85,1021.65,596,10.21,10.22,-77,1
1681147920,2023-04-10 19:32,100.00,949.80,1021.60,596,10.11,10.12,-77,1
1681147980,2023-04-10 19:33,100.00,949.87,1021.67,596,10.07,10.08,-77,1
1681148040,2023-04-10 19:34,100.00,949.84,1021.64,596,10.11,10.12,-76,1
1681148100,2023-04-10 19:35,100.00,949.85,1021.66,596,10.08,10.09,-78,1
1681148160,2023-04-10 19:36,100.00,949.89,1021.70,596,10.08,10.09,-77,1
1681148220,2023-04-10 19:37,100.00,949.84,1021.65,596,10.03,10.04,-77,1
1681148280,2023-04-10 19:38,100.00,949.82,1021.62,596,10.08,10.09,-78,1
1681148340,2023-04-10 19:39,100.00,949.78,1021.59,596,10.14,10.15,-76,1
1681148400,2023-04-10 19:40,100.00,949.78,1021.58,596,10.24,10.25,-77,1
1681148460,2023-04-10 19:41,100.00,949.78,1021.58,596,10.30,10.31,-79,1
1681148520,2023-04-10 19:42,100.00,949.78,1021.59,596,10.31,10.32,-78,1
1681148580,2023-04-10 19:43,100.00,949.78,1021.59,596,10.29,10.30,-78,1
1681148640,2023-04-10 19:44,100.00,949.81,1021.62,596,10.24,10.25,-78,1
1681148701,2023-04-10 19:45,100.00,949.81,1021.62,596,10.28,10.29,-78,1
1681148761,2023-04-10 19:46,100.00,949.82,1021.62,596,10.29,10.30,-77,1
1681148821,2023-04-10 19:47,100.00,949.79,1021.60,596,10.21,10.22,-78,1
1681148881,2023-04-10 19:48,100.00,949.76,1021.57,596,10.13,10.14,-78,1
1681148941,2023-04-10 19:49,100.00,949.79,1021.60,596,9.96,9.97,-77,1
1681149001,2023-04-10 19:50,100.00,949.73,1021.53,596,9.91,9.92,-77,1
1681149061,2023-04-10 19:51,100.00,949.81,1021.62,596,9.97,9.98,-78,1
1681149121,2023-04-10 19:52,100.00,949.82,1021.63,596,9.93,9.94,-77,1
1681149181,2023-04-10 19:53,100.00,949.91,1021.72,596,9.73,9.74,-79,1
1681149241,2023-04-10 19:54,100.00,949.84,1021.65,596,9.75,9.76,-77,1
1681149301,2023-04-10 19:55,100.00,949.92,1021.73,596,9.81,9.82,-77,1
1681149361,2023-04-10 19:56,100.00,949.90,1021.71,596,9.80,9.81,-77,1
1681149421,2023-04-10 19:57,100.00,949.90,1021.71,596,9.67,9.68,-79,1
1681149481,2023-04-10 19:58,100.00,949.93,1021.74,596,9.60,9.61,-78,1
1681149541,2023-04-10 19:59,100.00,949.91,1021.72,596,9.67,9.68,-77,1
1681149601,2023-04-10 20:00,100.00,949.90,1021.71,596,9.63,9.64,-79,1
1681149661,2023-04-10 20:01,100.00,949.91,1021.72,596,9.75,9.76,-76,1
1681149721,2023-04-10 20:02,100.00,949.92,1021.72,596,9.77,9.78,-79,1
1681149781,2023-04-10 20:03,100.00,949.85,1021.66,596,9.73,9.74,-77,1
1681149841,2023-04-10 20:04,100.00,949.83,1021.64,596,9.70,9.71,-78,1
1681149902,2023-04-10 20:05,100.00,949.90,1021.70,596,9.75,9.76,-76,1
1681149962,2023-04-10 20:06,100.00,949.90,1021.71,596,9.79,9.80,-77,1
1681150022,2023-04-10 20:07,100.00,949.89,1021.70,596,9.76,9.77,-78,1
1681150082,2023-04-10 20:08,100.00,949.96,1021.76,596,9.79,9.80,-78,1
1681150142,2023-04-10 20:09,100.00,949.95,1021.76,596,9.69,9.70,-76,1
1681150202,2023-04-10 20:10,100.00,949.99,1021.79,596,9.68,9.69,-79,1
1681150262,2023-04-10 20:11,100.00,949.98,1021.79,596,9.75,9.76,-76,1
1681150322,2023-04-10 20:12,100.00,949.94,1021.74,596,9.71,9.72,-76,1
1681150382,2023-04-10 20:13,100.00,949.98,1021.79,596,9.67,9.68,-77,1
1681150442,2023-04-10 20:14,100.00,949.98,1021.78,596,9.74,9.75,-77,1
1681150502,2023-04-10 20:15,100.00,950.03,1021.83,596,9.68,9.69,-78,1
1681150562,2023-04-10 20:16,100.00,950.00,1021.81,596,9.75,9.76,-77,1
1681150622,2023-04-10 20:17,100.00,950.01,1021.82,596,9.71,9.72,-79,1
1681150682,2023-04-10 20:18,100.00,949.98,1021.78,596,9.71,9.72,-77,1
1681150742,2023-04-10 20:19,100.00,949.97,1021.78,596,9.77,9.78,-76,1
1681150802,2023-04-10 20:20,100.00,949.98,1021.79,596,9.74,9.75,-75,1
1681150862,2023-04-10 20:21,100.00,949.97,1021.78,596,9.64,9.65,-77,1
1681150922,2023-04-10 20:22,100.00,950.02,1021.82,596,9.68,9.69,-77,1
1681150982,2023-04-10 20:23,100.00,949.95,1021.76,596,9.72,9.73,-77,1
1681151042,2023-04-10 20:24,100.00,949.98,1021.78,596,9.69,9.70,-77,1
1681151102,2023-04-10 20:25,100.00,949.97,1021.78,596,9.69,9.70,-78,1
1681151162,2023-04-10 20:26,100.00,949.90,1021.71,596,9.69,9.70,-79,1
1681151222,2023-04-10 20:27,100.00,949.89,1021.69,596,9.72,9.73,-76,1
1681151282,2023-04-10 20:28,100.00,949.88,1021.69,596,9.73,9.74,-78,1
1681151342,2023-04-10 20:29,100.00,949.88,1021.69,596,9.71,9.72,-78,1
1681151402,2023-04-10 20:30,100.00,949.87,1021.68,596,9.73,9.74,-77,1
1681151463,2023-04-10 20:31,100.00,949.88,1021.69,596,9.67,9.68,-79,1
1681151523,2023-04-10 20:32,100.00,949.88,1021.68,596,9.66,9.67,-78,1
1681151583,2023-04-10 20:33,100.00,949.99,1021.80,596,9.60,9.61,-78,1
1681151643,2023-04-10 20:34,100.00,949.94,1021.75,596,9.60,9.61,-78,1
1681151703,2023-04-10 20:35,100.00,949.89,1021.69,596,9.60,9.61,-77,1
1681151763,2023-04-10 20:36,100.00,949.88,1021.69,596,9.57,9.58,-77,1
1681151823,2023-04-10 20:37,100.00,949.97,1021.78,596,9.50,9.51,-76,1
1681151883,2023-04-10 20:38,100.00,949.89,1021.69,596,9.55,9.56,-77,1
1681151943,2023-04-10 20:39,100.00,949.86,1021.67,596,9.58,9.59,-78,1
1681152003,2023-04-10 20:40,100.00,949.85,1021.66,596,9.59,9.60,-78,1
1681152063,2023-04-10 20:41,100.00,949.82,1021.62,596,9.52,9.53,-76,1
1681152123,2023-04-10 20:42,100.00,949.84,1021.65,596,9.52,9.53,-77,1
1681152183,2023-04-10 20:43,100.00,949.80,1021.61,596,9.55,9.56,-77,1
1681152243,2023-04-10 20:44,100.00,949.80,1021.60,596,9.51,9.52,-78,1
1681152303,2023-04-10 20:45,100.00,949.81,1021.62,596,9.58,9.59,-78,1
1681152363,2023-04-10 20:46,100.00,949.78,1021.59,596,9.60,9.61,-78,1
1681152423,2023-04-10 20:47,100.00,949.74,1021.54,596,9.60,9.61,-76,1
1681152483,2023-04-10 20:48,100.00,949.75,1021.55,596,9.54,9.55,-78,1
1681152543,2023-04-10 20:49,100.00,949.72,1021.53,596,9.61,9.62,-76,1
1681152603,2023-04-10 20:50,100.00,949.70,1021.51,596,9.50,9.51,-77,1
1681152663,2023-04-10 20:51,100.00,949.72,1021.53,596,9.56,9.57,-78,1
1681152723,2023-04-10 20:52,100.00,949.77,1021.58,596,9.53,9.54,-76,1
1681152783,2023-04-10 20:53,100.00,949.76,1021.57,596,9.49,9.50,-76,1
1681152843,2023-04-10 20:54,100.00,949.72,1021.53,596,9.47,9.48,-77,1
1681152903,2023-04-10 20:55,100.00,949.71,1021.52,596,9.41,9.42,-80,1
1681152963,2023-04-10 20:56,100.00,949.72,1021.53,596,9.34,9.35,-78,1
1681153024,2023-04-10 20:57,100.00,949.71,1021.51,596,9.32,9.33,-78,1
1681153084,2023-04-10 20:58,100.00,949.70,1021.51,596,9.30,9.31,-76,1
1681153144,2023-04-10 20:59,100.00,949.69,1021.49,596,9.22,9.23,-77,1
1681153204,2023-04-10 21:00,100.00,949.68,1021.49,596,9.11,9.12,-79,1
1681153264,2023-04-10 21:01,100.00,949.72,1021.53,596,9.02,9.03,-77,1
1681153324,2023-04-10 21:02,100.00,949.68,1021.49,596,9.10,9.11,-76,1
1681153384,2023-04-10 21:03,100.00,949.77,1021.58,596,8.99,9.00,-76,1
1681153444,2023-04-10 21:04,100.00,949.69,1021.50,596,9.03,9.04,-77,1
1681153504,2023-04-10 21:05,100.00,949.67,1021.48,596,8.96,8.97,-77,1
1681153564,2023-04-10 21:06,100.00,949.65,1021.46,596,8.92,8.93,-76,1
1681153624,2023-04-10 21:07,100.00,949.60,1021.41,596,8.87,8.88,-76,1
1681153684,2023-04-10 21:08,100.00,949.58,1021.39,596,8.76,8.77,-77,1
1681153744,2023-04-10 21:09,100.00,949.62,1021.43,596,8.69,8.70,-78,1
1681153804,2023-04-10 21:10,100.00,949.62,1021.42,596,8.58,8.59,-76,1
1681153864,2023-04-10 21:11,100.00,949.63,1021.44,596,8.53,8.54,-76,1
1681153924,2023-04-10 21:12,100.00,949.61,1021.41,596,8.55,8.56,-78,1
1681153984,2023-04-10 21:13,100.00,949.60,1021.41,596,8.59,8.60,-77,1
1681154044,2023-04-10 21:14,100.00,949.63,1021.44,596,8.62,8.63,-76,1
1681154104,2023-04-10 21:15,100.00,949.63,1021.44,596,8.55,8.56,-75,1
1681154164,2023-04-10 21:16,100.00,949.63,1021.44,596,8.53,8.54,-79,1
1681154224,2023-04-10 21:17,100.00,949.61,1021.42,596,8.55,8.56,-79,1
1681154284,2023-04-10 21:18,100.00,949.62,1021.43,596,8.52,8.53,-77,1
1681154344,2023-04-10 21:19,100.00,949.64,1021.45,596,8.44,8.45,-77,1
1681154404,2023-04-10 21:20,100.00,949.65,1021.46,596,8.40,8.41,-80,1
1681154464,2023-04-10 21:21,100.00,949.66,1021.47,596,8.35,8.36,-75,1
1681154524,2023-04-10 21:22,100.00,949.69,1021.50,596,8.26,8.27,-76,1
1681154585,2023-04-10 21:23,100.00,949.64,1021.45,596,8.17,8.18,-76,1
1681154645,2023-04-10 21:24,100.00,949.64,1021.44,596,8.19,8.20,-76,1
1681154705,2023-04-10 21:25,100.00,949.68,1021.48,596,8.18,8.19,-76,1
1681154765,2023-04-10 21:26,100.00,949.63,1021.43,596,8.09,8.10,-78,1
1681154825,2023-04-10 21:27,100.00,949.62,1021.43,596,8.11,8.12,-76,1
1681154885,2023-04-10 21:28,100.00,949.57,1021.38,596,8.12,8.13,-78,1
1681154945,2023-04-10 21:29,100.00,949.61,1021.42,596,8.11,8.12,-77,1
1681155005,2023-04-10 21:30,100.00,949.54,1021.34,596,8.17,8.18,-79,1
1681155065,2023-04-10 21:31,100.00,949.58,1021.38,596,8.15,8.16,-78,1
1681155125,2023-04-10 21:32,100.00,949.55,1021.35,596,8.16,8.17,-77,1
1681155185,2023-04-10 21:33,100.00,949.58,1021.39,596,8.06,8.07,-77,1
1681155245,2023-04-10 21:34,100.00,949.59,1021.40,596,8.14,8.15,-77,1
1681155305,2023-04-10 21:35,100.00,949.58,1021.39,596,8.13,8.14,-77,1
1681155365,2023-04-10 21:36,100.00,949.58,1021.38,596,8.15,8.16,-79,1
1681155425,2023-04-10 21:37,100.00,949.59,1021.40,596,8.17,8.18,-78,1
1681155485,2023-04-10 21:38,100.00,949.54,1021.35,596,8.16,8.17,-78,1
1681155545,2023-04-10 21:39,100.00,949.57,1021.37,596,8.20,8.21,-77,1
1681155605,2023-04-10 21:40,100.00,949.55,1021.36,596,8.16,8.17,-76,1
1681155665,2023-04-10 21:41,100.00,949.52,1021.33,596,8.09,8.10,-79,1
1681155725,2023-04-10 21:42,100.00,949.56,1021.37,596,8.06,8.07,-76,1
1681155785,2023-04-10 21:43,100.00,949.51,1021.32,596,8.06,8.07,-78,1
1681155845,2023-04-10 21:44,100.00,949.52,1021.32,596,8.10,8.11,-78,1
1681155905,2023-04-10 21:45,100.00,949.43,1021.24,596,8.02,8.03,-78,1
1681155965,2023-04-10 21:46,100.00,949.41,1021.22,596,8.00,8.01,-76,1
1681156025,2023-04-10 21:47,100.00,949.44,1021.25,596,7.98,7.99,-79,1
1681156085,2023-04-10 21:48,100.00,949.43,1021.24,596,7.99,8.00,-76,1
1681156145,2023-04-10 21:49,100.00,949.44,1021.25,596,7.96,7.97,-76,1
1681156206,2023-04-10 21:50,100.00,949.46,1021.26,596,7.98,7.99,-77,1
1681156266,2023-04-10 21:51,100.00,949.37,1021.17,596,7.97,7.98,-76,1
1681156326,2023-04-10 21:52,100.00,949.39,1021.19,596,7.89,7.90,-78,1
1681156386,2023-04-10 21:53,100.00,949.39,1021.19,596,7.88,7.89,-78,1
1681156446,2023-04-10 21:54,100.00,949.32,1021.12,596,7.97,7.98,-78,1
1681156506,2023-04-10 21:55,100.00,949.33,1021.14,596,7.91,7.92,-77,1
1681156566,2023-04-10 21:56,100.00,949.27,1021.08,596,7.88,7.89,-77,1
1681156626,2023-04-10 21:57,100.00,949.40,1021.20,596,7.79,7.80,-77,1
1681156686,2023-04-10 21:58,100.00,949.27,1021.08,596,7.83,7.84,-79,1
1681156746,2023-04-10 21:59,100.00,949.29,1021.10,596,7.80,7.81,-77,1
1681156806,2023-04-10 22:00,100.00,949.27,1021.08,596,7.84,7.85,-77,1
1681156866,2023-04-10 22:01,100.00,949.29,1021.10,596,7.67,7.68,-78,1
1681156926,2023-04-10 22:02,100.00,949.34,1021.15,596,7.82,7.83,-77,1
1681156986,2023-04-10 22:03,100.00,949.30,1021.10,596,7.77,7.78,-78,1
1681157046,2023-04-10 22:04,100.00,949.31,1021.12,596,7.79,7.80,-78,1
1681157106,2023-04-10 22:05,100.00,949.30,1021.11,596,7.82,7.83,-77,1
1681157166,2023-04-10 22:06,100.00,949.32,1021.13,596,7.81,7.82,-79,1
1681157226,2023-04-10 22:07,100.00,949.36,1021.16,596,7.84,7.85,-77,1
1681157286,2023-04-10 22:08,100.00,949.35,1021.16,596,7.79,7.80,-76,1
1681157346,2023-04-10 22:09,100.00,949.35,1021.16,596,7.81,7.82,-78,1
1681157406,2023-04-10 22:10,100.00,949.38,1021.18,596,7.72,7.73,-79,1
1681157466,2023-04-10 22:11,100.00,949.38,1021.19,596,7.69,7.70,-77,1
1681157526,2023-04-10 22:12,100.00,949.32,1021.13,596,7.80,7.81,-77,1
1681157586,2023-04-10 22:13,100.00,949.26,1021.07,596,7.81,7.82,-77,1
1681157646,2023-04-10 22:14,100.00,949.27,1021.08,596,7.74,7.75,-78,1
1681157707,2023-04-10 22:15,100.00,949.29,1021.09,596,7.76,7.77,-78,1
1681157767,2023-04-10 22:16,100.00,949.29,1021.09,596,7.75,7.76,-76,1
1681157827,2023-04-10 22:17,100.00,949.22,1021.03,596,7.76,7.77,-78,1
1681157887,2023-04-10 22:18,100.00,949.24,1021.05,596,7.81,7.82,-76,1
1681157947,2023-04-10 22:19,100.00,949.17,1020.98,596,7.80,7.81,-78,1
1681158007,2023-04-10 22:20,100.00,949.20,1021.01,596,7.81,7.82,-78,1
1681158067,2023-04-10 22:21,100.00,949.19,1020.99,596,7.76,7.77,-77,1
1681158127,2023-04-10 22:22,100.00,949.17,1020.98,596,7.75,7.76,-78,1
1681158187,2023-04-10 22:23,100.00,949.15,1020.95,596,7.82,7.83,-78,1
1681158247,2023-04-10 22:24,100.00,949.17,1020.98,596,7.75,7.76,-77,1
1681158307,2023-04-10 22:25,100.00,949.17,1020.98,596,7.82,7.83,-76,1
1681158367,2023-04-10 22:26,100.00,949.17,1020.97,596,7.82,7.83,-78,1
1681158427,2023-04-10 22:27,100.00,949.13,1020.93,596,7.82,7.83,-79,1
1681158487,2023-04-10 22:28,100.00,949.13,1020.94,596,7.79,7.80,-78,1
1681158547,2023-04-10 22:29,100.00,949.12,1020.92,596,7.71,7.72,-77,1
1681158607,2023-04-10 22:30,100.00,949.16,1020.97,596,7.68,7.69,-78,1
1681158667,2023-04-10 22:31,100.00,949.15,1020.96,596,7.65,7.66,-77,1
1681158727,2023-04-10 22:32,100.00,949.11,1020.92,596,7.68,7.69,-77,1
1681158787,2023-04-10 22:33,100.00,949.13,1020.93,596,7.61,7.62,-79,1
1681158847,2023-04-10 22:34,100.00,949.08,1020.89,596,7.58,7.59,-77,1
1681158907,2023-04-10 22:35,100.00,949.10,1020.91,596,7.58,7.59,-79,1
1681158967,2023-04-10 22:36,100.00,949.11,1020.91,596,7.57,7.58,-78,1
1681159027,2023-04-10 22:37,100.00,949.09,1020.90,596,7.64,7.65,-77,1
1681159087,2023-04-10 22:38,100.00,949.09,1020.90,596,7.62,7.63,-78,1
1681159147,2023-04-10 22:39,100.00,949.11,1020.92,596,7.59,7.60,-79,1
1681159207,2023-04-10 22:40,100.00,949.12,1020.93,596,7.59,7.60,-79,1
1681159267,2023-04-10 22:41,100.00,949.12,1020.93,596,7.57,7.58,-80,1
1681159328,2023-04-10 22:42,100.00,949.13,1020.94,596,7.55,7.56,-77,1
1681159388,2023-04-10 22:43,100.00,949.09,1020.89,596,7.56,7.57,-76,1
1681159448,2023-04-10 22:44,100.00,949.08,1020.88,596,7.57,7.58,-77,1
1681159508,2023-04-10 22:45,100.00,949.08,1020.88,596,7.53,7.54,-78,1
1681159568,2023-04-10 22:46,100.00,949.05,1020.86,596,7.44,7.45,-77,1
1681159628,2023-04-10 22:47,100.00,949.04,1020.84,596,7.39,7.40,-78,1
1681159688,2023-04-10 22:48,100.00,949.06,1020.87,596,7.29,7.30,-77,1
1681159748,2023-04-10 22:49,100.00,949.08,1020.89,596,7.18,7.19,-77,1
1681159808,2023-04-10 22:50,100.00,949.05,1020.86,596,7.19,7.20,-77,1
1681159868,2023-04-10 22:51,100.00,949.03,1020.83,596,7.05,7.05,-80,1
1681159928,2023-04-10 22:52,100.00,949.05,1020.86,596,7.01,7.01,-78,1
1681159988,2023-04-10 22:53,100.00,949.02,1020.83,596,7.01,7.01,-77,1
1681160048,2023-04-10 22:54,100.00,949.05,1020.86,596,6.99,6.99,-76,1
1681160108,2023-04-10 22:55,100.00,949.00,1020.81,596,7.01,7.01,-76,1
1681160168,2023-04-10 22:56,100.00,948.98,1020.79,596,7.07,7.07,-77,1
1681160228,2023-04-10 22:57,100.00,949.00,1020.81,596,6.95,6.95,-76,1
1681160288,2023-04-10 22:58,100.00,948.99,1020.79,596,7.02,7.02,-77,1
1681160348,2023-04-10 22:59,100.00,948.98,1020.79,596,6.95,6.95,-77,1
1681160408,2023-04-10 23:00,100.00,948.96,1020.77,596,7.01,7.01,-77,1
1681160468,2023-04-10 23:01,100.00,948.96,1020.77,596,7.06,7.06,-77,1
1681160528,2023-04-10 23:02,100.00,948.98,1020.78,596,7.10,7.10,-77,1
1681160588,2023-04-10 23:03,100.00,948.99,1020.80,596,7.04,7.04,-80,1
1681160648,2023-04-10 23:04,100.00,948.99,1020.80,596,7.11,7.11,-79,1
1681160708,2023-04-10 23:05,100.00,948.94,1020.74,596,7.10,7.10,-75,1
1681160768,2023-04-10 23:06,100.00,948.96,1020.77,596,7.08,7.08,-79,1
1681160828,2023-04-10 23:07,100.00,948.98,1020.79,596,7.13,7.14,-79,1
1681160889,2023-04-10 23:08,100.00,948.97,1020.78,596,7.12,7.12,-79,1
1681160949,2023-04-10 23:09,100.00,948.99,1020.80,596,7.14,7.15,-78,1
1681161009,2023-04-10 23:10,100.00,948.99,1020.79,596,7.05,7.05,-76,1
1681161069,2023-04-10 23:11,100.00,948.99,1020.80,596,7.05,7.05,-78,1
1681161129,2023-04-10 23:12,100.00,948.97,1020.78,596,7.07,7.07,-77,1
1681161189,2023-04-10 23:13,100.00,948.94,1020.75,596,7.02,7.02,-79,1
1681161249,2023-04-10 23:14,100.00,948.94,1020.75,596,7.06,7.06,-78,1
1681161309,2023-04-10 23:15,100.00,948.94,1020.74,596,7.06,7.06,-76,1
1681161369,2023-04-10 23:16,100.00,948.92,1020.73,596,7.06,7.06,-80,1
1681161429,2023-04-10 23:17,100.00,948.93,1020.74,596,7.07,7.07,-81,1
1681161489,2023-04-10 23:18,100.00,948.96,1020.76,596,7.02,7.02,-79,1
1681161549,2023-04-10 23:19,100.00,948.96,1020.77,596,7.05,7.05,-79,1
1681161609,2023-04-10 23:20,100.00,948.97,1020.78,596,7.03,7.03,-78,1
1681161669,2023-04-10 23:21,100.00,948.96,1020.77,596,7.03,7.03,-78,1
1681161729,2023-04-10 23:22,100.00,948.97,1020.78,596,6.95,6.95,-77,1
1681161789,2023-04-10 23:23,100.00,948.94,1020.75,596,6.97,6.97,-78,1
1681161849,2023-04-10 23:24,100.00,948.93,1020.74,596,6.95,6.95,-78,1
1681161909,2023-04-10 23:25,100.00,948.91,1020.72,596,6.94,6.94,-77,1
1681161969,2023-04-10 23:26,100.00,948.92,1020.73,596,6.93,6.93,-78,1
1681162029,2023-04-10 23:27,100.00,948.91,1020.72,596,6.91,6.91,-76,1
1681162089,2023-04-10 23:28,100.00,948.88,1020.69,596,6.91,6.91,-79,1
1681162149,2023-04-10 23:29,100.00,948.88,1020.69,596,6.90,6.90,-78,1
1681162209,2023-04-10 23:30,100.00,948.88,1020.69,596,6.91,6.91,-76,1
1681162269,2023-04-10 23:31,100.00,948.85,1020.66,596,6.89,6.89,-77,1
1681162329,2023-04-10 23:32,100.00,948.85,1020.66,596,6.91,6.91,-79,1
1681162389,2023-04-10 23:33,100.00,948.82,1020.63,596,6.90,6.90,-77,1
1681162450,2023-04-10 23:34,100.00,948.79,1020.60,596,6.90,6.90,-78,1
1681162510,2023-04-10 23:35,100.00,948.81,1020.62,596,6.92,6.92,-77,1
1681162570,2023-04-10 23:36,100.00,948.80,1020.61,596,6.92,6.92,-78,1
1681162630,2023-04-10 23:37,100.00,948.77,1020.57,596,6.91,6.91,-78,1
1681162690,2023-04-10 23:38,100.00,948.72,1020.53,596,6.87,6.87,-78,1
1681162750,2023-04-10 23:39,100.00,948.75,1020.56,596,6.87,6.87,-78,1
1681162810,2023-04-10 23:40,100.00,948.78,1020.59,596,6.84,6.84,-80,1
1681162870,2023-04-10 23:41,100.00,948.76,1020.57,596,6.86,6.86,-79,1
1681162930,2023-04-10 23:42,100.00,948.78,1020.59,596,6.85,6.85,-77,1
1681162990,2023-04-10 23:43,100.00,948.76,1020.57,596,6.86,6.86,-77,1
1681163050,2023-04-10 23:44,100.00,948.74,1020.54,596,6.85,6.85,-79,1
1681163110,2023-04-10 23:45,100.00,948.75,1020.56,596,6.85,6.85,-76,1
1681163170,2023-04-10 23:46,100.00,948.71,1020.52,596,6.87,6.87,-77,1
1681163230,2023-04-10 23:47,100.00,948.72,1020.52,596,6.87,6.87,-77,1
1681163290,2023-04-10 23:48,100.00,948.70,1020.51,596,6.87,6.87,-76,1
1681163350,2023-04-10 23:49,100.00,948.71,1020.52,596,6.87,6.87,-78,1
1681163410,2023-04-10 23:50,100.00,948.66,1020.47,596,6.85,6.85,-78,1
1681163470,2023-04-10 23:51,100.00,948.69,1020.50,596,6.83,6.83,-77,1
1681163530,2023-04-10 23:52,100.00,948.67,1020.47,596,6.83,6.83,-79,1
1681163590,2023-04-10 23:53,100.00,948.70,1020.50,596,6.82,6.82,-78,1
1681163650,2023-04-10 23:54,100.00,948.67,1020.48,596,6.80,6.80,-77,1
1681163710,2023-04-10 23:55,100.00,948.66,1020.47,596,6.74,6.74,-77,1
1681163770,2023-04-10 23:56,100.00,948.65,1020.45,596,6.77,6.77,-78,1
1681163830,2023-04-10 23:57,100.00,948.64,1020.45,596,6.77,6.77,-77,1
1681163890,2023-04-10 23:58,100.00,948.63,1020.44,596,6.76,6.76,-78,1
1681163950,2023-04-10 23:59,100.00,948.66,1020.47,596,6.76,6.76,-76,1