1681164010,2023-04-11 00:00,100.00,948.67,1020.48,596,6.75,6.75,-77,1
1681164070,2023-04-11 00:01,100.00,948.66,1020.47,596,6.73,6.73,-77,1
1681164131,2023-04-11 00:02,100.00,948.71,1020.51,596,6.75,6.75,-79,1
1681164191,2023-04-11 00:03,100.00,948.66,1020.47,596,6.70,6.70,-76,1
1681164251,2023-04-11 00:04,100.00,948.65,1020.45,596,6.66,6.66,-79,1
1681164311,2023-04-11 00:05,100.00,948.64,1020.45,596,6.58,6.58,-77,1
1681164371,2023-04-11 00:06,100.00,948.67,1020.47,596,6.63,6.63,-77,1
1681164431,2023-04-11 00:07,100.00,948.66,1020.46,596,6.60,6.60,-76,1
1681164491,2023-04-11 00:08,100.00,948.62,1020.43,596,6.60,6.60,-77,1
1681164551,2023-04-11 00:09,100.00,948.60,1020.41,596,6.60,6.60,-76,1
1681164611,2023-04-11 00:10,100.00,948.54,1020.35,596,6.53,6.53,-77,1
1681164671,2023-04-11 00:11,100.00,948.55,1020.35,596,6.54,6.54,-78,1
1681164731,2023-04-11 00:12,100.00,948.54,1020.35,596,6.53,6.53,-75,1
1681164791,2023-04-11 00:13,100.00,948.55,1020.36,596,6.46,6.46,-76,1
1681164851,2023-04-11 00:14,100.00,948.53,1020.33,596,6.50,6.50,-79,1
1681164911,2023-04-11 00:15,100.00,948.48,1020.29,596,6.47,6.47,-79,1
1681164971,2023-04-11 00:16,100.00,948.50,1020.31,596,6.47,6.47,-78,1
1681165031,2023-04-11 00:17,100.00,948.46,1020.27,596,6.48,6.48,-77,1
1681165091,2023-04-11 00:18,100.00,948.45,1020.26,596,6.51,6.51,-78,1
1681165151,2023-04-11 00:19,100.00,948.43,1020.24,596,6.48,6.48,-78,1
1681165211,2023-04-11 00:20,100.00,948.44,1020.25,596,6.47,6.47,-77,1
1681165271,2023-04-11 00:21,100.00,948.43,1020.23,596,6.44,6.44,-79,1
1681165331,2023-04-11 00:22,100.00,948.43,1020.24,596,6.50,6.50,-78,1
1681165391,2023-04-11 00:23,100.00,948.46,1020.26,596,6.49,6.49,-77,1
1681165451,2023-04-11 00:24,100.00,948.45,1020.25,596,6.50,6.50,-78,1
1681165512,2023-04-11 00:25,100.00,948.47,1020.28,596,6.47,6.47,-77,1
1681165572,2023-04-11 00:26,100.00,948.48,1020.28,596,6.52,6.52,-78,1
1681165632,2023-04-11 00:27,100.00,948.46,1020.27,596,6.56,6.56,-79,1
1681165692,2023-04-11 00:28,100.00,948.43,1020.24,596,6.58,6.58,-78,1
1681165752,2023-04-11 00:29,100.00,948.40,1020.21,596,6.61,6.61,-78,1
1681165812,2023-04-11 00:30,100.00,948.40,1020.21,596,6.61,6.61,-76,1
1681165872,2023-04-11 00:31,100.00,948.40,1020.21,596,6.61,6.61,-77,1
1681165932,2023-04-11 00:32,100.00,948.39,1020.19,596,6.61,6.61,-77,1
1681165992,2023-04-11 00:33,100.00,948.40,1020.20,596,6.65,6.65,-79,1
1681166052,2023-04-11 00:34,100.00,948.42,1020.23,596,6.61,6.61,-78,1
1681166112,2023-04-11 00:35,100.00,948.40,1020.21,596,6.61,6.61,-76,1
1681166172,2023-04-11 00:36,100.00,948.36,1020.16,596,6.65,6.65,-77,1
1681166232,2023-04-11 00:37,100.00,948.33,1020.14,596,6.69,6.69,-79,1
1681166292,2023-04-11 00:38,100.00,948.33,1020.14,596,6.59,6.59,-76,1
1681166352,2023-04-11 00:39,100.00,948.30,1020.11,596,6.65,6.65,-77,1
1681166412,2023-04-11 00:40,100.00,948.26,1020.07,596,6.60,6.60,-79,1
1681166472,2023-04-11 00:41,100.00,948.27,1020.08,596,6.65,6.65,-76,1
1681166532,2023-04-11 00:42,100.00,948.26,1020.07,596,6.69,6.69,-78,1
1681166592,2023-04-11 00:43,100.00,948.24,1020.05,596,6.62,6.62,-76,1
1681166652,2023-04-11 00:44,100.00,948.24,1020.05,596,6.68,6.68,-77,1
1681166712,2023-04-11 00:45,100.00,948.23,1020.03,596,6.71,6.71,-79,1
1681166772,2023-04-11 00:46,100.00,948.24,1020.04,596,6.63,6.63,-78,1
1681166832,2023-04-11 00:47,100.00,948.23,1020.04,596,6.67,6.67,-79,1
1681166892,2023-04-11 00:48,100.00,948.21,1020.02,596,6.72,6.72,-77,1
1681166952,2023-04-11 00:49,100.00,948.25,1020.05,596,6.70,6.70,-76,1
1681167012,2023-04-11 00:50,100.00,948.23,1020.04,596,6.74,6.74,-79,1
1681167072,2023-04-11 00:51,100.00,948.24,1020.05,596,6.71,6.71,-77,1
1681167133,2023-04-11 00:52,100.00,948.22,1020.03,596,6.71,6.71,-78,1
1681167193,2023-04-11 00:53,100.00,948.20,1020.01,596,6.71,6.71,-76,1
1681167253,2023-04-11 00:54,100.00,948.23,1020.03,596,6.72,6.72,-78,1
1681167313,2023-04-11 00:55,100.00,948.23,1020.04,596,6.74,6.74,-77,1
1681167373,2023-04-11 00:56,100.00,948.26,1020.07,596,6.71,6.71,-76,1
1681167433,2023-04-11 00:57,100.00,948.24,1020.04,596,6.74,6.74,-77,1
1681167493,2023-04-11 00:58,100.00,948.24,1020.05,596,6.75,6.75,-77,1
1681167553,2023-04-11 00:59,100.00,948.26,1020.07,596,6.76,6.76,-78,1
1681167613,2023-04-11 01:00,100.00,948.21,1020.02,596,6.78,6.78,-79,1
1681167673,2023-04-11 01:01,100.00,948.22,1020.02,596,6.79,6.79,-76,1
1681167733,2023-04-11 01:02,100.00,948.20,1020.01,596,6.80,6.80,-76,1
1681167793,2023-04-11 01:03,100.00,948.19,1020.00,596,6.79,6.79,-77,1
1681167853,2023-04-11 01:04,100.00,948.19,1019.99,596,6.77,6.77,-79,1
1681167913,2023-04-11 01:05,100.00,948.19,1019.99,596,6.77,6.77,-76,1
1681167973,2023-04-11 01:06,100.00,948.21,1020.02,596,6.77,6.77,-77,1
1681168033,2023-04-11 01:07,100.00,948.19,1019.99,596,6.77,6.77,-76,1
1681168093,2023-04-11 01:08,100.00,948.18,1019.99,596,6.77,6.77,-77,1
1681168153,2023-04-11 01:09,100.00,948.21,1020.02,596,6.71,6.71,-77,1
1681168213,2023-04-11 01:10,100.00,948.20,1020.00,596,6.73,6.73,-77,1
1681168273,2023-04-11 01:11,100.00,948.18,1019.99,596,6.75,6.75,-77,1
1681168333,2023-04-11 01:12,100.00,948.17,1019.97,596,6.72,6.72,-78,1
1681168393,2023-04-11 01:13,100.00,948.18,1019.99,596,6.72,6.72,-77,1
1681168453,2023-04-11 01:14,100.00,948.14,1019.95,596,6.72,6.72,-76,1
1681168513,2023-04-11 01:15,100.00,948.13,1019.94,596,6.71,6.71,-77,1
1681168573,2023-04-11 01:16,100.00,948.12,1019.92,596,6.71,6.71,-78,1
1681168633,2023-04-11 01:17,100.00,948.11,1019.92,596,6.70,6.70,-75,1
1681168694,2023-04-11 01:18,100.00,948.10,1019.90,596,6.66,6.66,-77,1
1681168754,2023-04-11 01:19,100.00,948.12,1019.93,596,6.71,6.71,-77,1
1681168814,2023-04-11 01:20,100.00,948.10,1019.90,596,6.65,6.65,-76,1
1681168874,2023-04-11 01:21,100.00,948.10,1019.90,596,6.67,6.67,-76,1
1681168934,2023-04-11 01:22,100.00,948.06,1019.87,596,6.70,6.70,-76,1
1681168994,2023-04-11 01:23,100.00,948.05,1019.85,596,6.70,6.70,-76,1
1681169054,2023-04-11 01:24,100.00,948.05,1019.86,596,6.75,6.75,-77,1
1681169114,2023-04-11 01:25,100.00,948.01,1019.82,596,6.77,6.77,-77,1
1681169174,2023-04-11 01:26,100.00,947.99,1019.80,596,6.80,6.80,-76,1
1681169234,2023-04-11 01:27,100.00,947.98,1019.78,596,6.84,6.84,-77,1
1681169294,2023-04-11 01:28,100.00,947.98,1019.78,596,6.88,6.88,-77,1
1681169354,2023-04-11 01:29,100.00,947.94,1019.75,596,6.90,6.90,-76,1
1681169414,2023-04-11 01:30,100.00,947.92,1019.73,596,6.91,6.91,-78,1
1681169474,2023-04-11 01:31,100.00,947.92,1019.73,596,6.91,6.91,-78,1
1681169534,2023-04-11 01:32,100.00,947.89,1019.70,596,6.93,6.93,-80,1
1681169594,2023-04-11 01:33,100.00,947.86,1019.67,596,6.94,6.94,-76,1
1681169654,2023-04-11 01:34,100.00,947.84,1019.65,596,6.95,6.95,-78,1
1681169714,2023-04-11 01:35,100.00,947.85,1019.66,596,6.98,6.98,-78,1
1681169774,2023-04-11 01:36,100.00,947.85,1019.66,596,7.00,7.00,-80,1
1681169834,2023-04-11 01:37,100.00,947.86,1019.67,596,7.01,7.01,-78,1
1681169894,2023-04-11 01:38,100.00,947.89,1019.70,596,7.02,7.02,-78,1
1681169954,2023-04-11 01:39,100.00,947.89,1019.70,596,7.01,7.01,-79,1
1681170014,2023-04-11 01:40,100.00,947.91,1019.71,596,7.04,7.04,-78,1
1681170074,2023-04-11 01:41,100.00,947.90,1019.71,596,7.05,7.05,-78,1
1681170134,2023-04-11 01:42,100.00,947.91,1019.72,596,7.07,7.07,-78,1
1681170194,2023-04-11 01:43,100.00,947.92,1019.73,596,7.09,7.09,-76,1
1681170254,2023-04-11 01:44,100.00,947.91,1019.71,596,7.10,7.10,-77,1
1681170314,2023-04-11 01:45,100.00,947.93,1019.73,596,7.12,7.12,-77,1
1681170375,2023-04-11 01:46,100.00,947.90,1019.70,596,7.09,7.09,-75,1
1681170435,2023-04-11 01:47,100.00,947.89,1019.70,596,7.06,7.06,-77,1
1681170495,2023-04-11 01:48,100.00,947.86,1019.67,596,7.05,7.05,-77,1
1681170555,2023-04-11 01:49,100.00,947.85,1019.66,596,7.06,7.06,-75,1
1681170615,2023-04-11 01:50,100.00,947.86,1019.67,596,7.01,7.01,-77,1
1681170675,2023-04-11 01:51,100.00,947.86,1019.67,596,6.91,6.91,-79,1
1681170735,2023-04-11 01:52,100.00,947.80,1019.61,596,6.95,6.95,-76,1
1681170795,2023-04-11 01:53,100.00,947.77,1019.58,596,6.94,6.94,-78,1
1681170855,2023-04-11 01:54,100.00,947.79,1019.60,596,6.92,6.92,-78,1
1681170915,2023-04-11 01:55,100.00,947.74,1019.55,596,6.94,6.94,-76,1
1681170975,2023-04-11 01:56,100.00,947.75,1019.56,596,6.93,6.93,-78,1
1681171035,2023-04-11 01:57,100.00,947.73,1019.54,596,6.96,6.96,-78,1
1681171095,2023-04-11 01:58,100.00,947.73,1019.54,596,6.95,6.95,-78,1
1681171155,2023-04-11 01:59,100.00,947.72,1019.53,596,6.98,6.98,-79,1
1681171215,2023-04-11 02:00,100.00,947.72,1019.52,596,7.00,7.00,-78,1
1681171275,2023-04-11 02:01,100.00,947.71,1019.51,596,7.03,7.03,-77,1
1681171335,2023-04-11 02:02,100.00,947.71,1019.51,596,6.99,6.99,-77,1
1681171395,2023-04-11 02:03,100.00,947.68,1019.48,596,7.00,7.00,-77,1
1681171455,2023-04-11 02:04,100.00,947.66,1019.47,596,7.03,7.03,-77,1
1681171515,2023-04-11 02:05,100.00,947.65,1019.46,596,7.06,7.06,-78,1
1681171575,2023-04-11 02:06,100.00,947.60,1019.41,596,7.01,7.01,-77,1
1681171635,2023-04-11 02:07,100.00,947.61,1019.42,596,7.01,7.01,-77,1
1681171695,2023-04-11 02:08,100.00,947.59,1019.40,596,7.06,7.06,-77,1
1681171755,2023-04-11 02:09,100.00,947.53,1019.34,596,7.09,7.09,-77,1
1681171816,2023-04-11 02:10,100.00,947.51,1019.32,596,7.10,7.10,-77,1
1681171876,2023-04-11 02:11,100.00,947.54,1019.34,596,7.11,7.11,-78,1
1681171936,2023-04-11 02:12,100.00,947.57,1019.38,596,7.12,7.12,-79,1
1681171996,2023-04-11 02:13,100.00,947.54,1019.35,596,7.11,7.11,-79,1
1681172056,2023-04-11 02:14,100.00,947.51,1019.32,596,7.13,7.14,-78,1
1681172116,2023-04-11 02:15,100.00,947.54,1019.35,596,7.15,7.16,-77,1
1681172176,2023-04-11 02:16,100.00,947.53,1019.33,596,7.19,7.20,-77,1
1681172236,2023-04-11 02:17,100.00,947.54,1019.35,596,7.17,7.18,-77,1
1681172296,2023-04-11 02:18,100.00,947.51,1019.31,596,7.08,7.08,-77,1
1681172356,2023-04-11 02:19,100.00,947.53,1019.34,596,7.16,7.17,-79,1
1681172416,2023-04-11 02:20,100.00,947.54,1019.35,596,7.16,7.17,-78,1
1681172476,2023-04-11 02:21,100.00,947.55,1019.36,596,7.21,7.22,-77,1
1681172536,2023-04-11 02:22,100.00,947.54,1019.35,596,7.16,7.17,-76,1
1681172596,2023-04-11 02:23,100.00,947.52,1019.32,596,7.11,7.11,-76,1
1681172656,2023-04-11 02:24,100.00,947.56,1019.37,596,7.10,7.10,-78,1
1681172716,2023-04-11 02:25,100.00,947.53,1019.33,596,7.11,7.11,-77,1
1681172776,2023-04-11 02:26,100.00,947.50,1019.31,596,7.13,7.14,-78,1
1681172836,2023-04-11 02:27,100.00,947.53,1019.33,596,7.10,7.10,-77,1
1681172896,2023-04-11 02:28,100.00,947.50,1019.31,596,7.08,7.08,-78,1
1681172956,2023-04-11 02:29,100.00,947.50,1019.31,596,7.05,7.05,-77,1
1681173016,2023-04-11 02:30,100.00,947.52,1019.32,596,7.04,7.04,-76,1
1681173076,2023-04-11 02:31,100.00,947.50,1019.30,596,7.05,7.05,-76,1
1681173136,2023-04-11 02:32,100.00,947.51,1019.32,596,7.05,7.05,-79,1
1681173196,2023-04-11 02:33,100.00,947.50,1019.31,596,6.95,6.95,-78,1
1681173256,2023-04-11 02:34,100.00,947.46,1019.27,596,6.93,6.93,-77,1
1681173316,2023-04-11 02:35,100.00,947.45,1019.26,596,6.80,6.80,-77,1
1681173376,2023-04-11 02:36,100.00,947.48,1019.29,596,6.87,6.87,-78,1
1681173437,2023-04-11 02:37,100.00,947.45,1019.26,596,6.90,6.90,-76,1
1681173497,2023-04-11 02:38,100.00,947.41,1019.22,596,6.92,6.92,-77,1
1681173557,2023-04-11 02:39,100.00,947.39,1019.20,596,6.96,6.96,-76,1
1681173617,2023-04-11 02:40,100.00,947.44,1019.25,596,6.93,6.93,-79,1
1681173677,2023-04-11 02:41,100.00,947.37,1019.18,596,6.98,6.98,-78,1
1681173737,2023-04-11 02:42,100.00,947.43,1019.24,596,7.00,7.00,-77,1
1681173797,2023-04-11 02:43,100.00,947.42,1019.23,596,7.02,7.02,-77,1
1681173857,2023-04-11 02:44,100.00,947.42,1019.23,596,7.03,7.03,-78,1
1681173917,2023-04-11 02:45,100.00,947.40,1019.20,596,7.06,7.06,-79,1
1681173977,2023-04-11 02:46,100.00,947.41,1019.21,596,7.08,7.08,-77,1
1681174037,2023-04-11 02:47,100.00,947.39,1019.19,596,7.11,7.11,-76,1
1681174097,2023-04-11 02:48,100.00,947.39,1019.20,596,7.16,7.17,-78,1
1681174157,2023-04-11 02:49,100.00,947.37,1019.18,596,7.21,7.22,-77,1
1681174217,2023-04-11 02:50,100.00,947.36,1019.17,596,7.24,7.25,-78,1
1681174277,2023-04-11 02:51,100.00,947.36,1019.17,596,7.22,7.23,-77,1
1681174337,2023-04-11 02:52,100.00,947.32,1019.12,596,7.24,7.25,-77,1
1681174397,2023-04-11 02:53,100.00,947.33,1019.14,596,7.21,7.22,-77,1
1681174457,2023-04-11 02:54,100.00,947.34,1019.14,596,7.28,7.29,-78,1
1681174517,2023-04-11 02:55,100.00,947.32,1019.13,596,7.30,7.31,-77,1
1681174577,2023-04-11 02:56,100.00,947.28,1019.09,596,7.31,7.32,-77,1
1681174637,2023-04-11 02:57,100.00,947.30,1019.11,596,7.32,7.33,-78,1
1681174697,2023-04-11 02:58,100.00,947.31,1019.12,596,7.35,7.36,-77,1
1681174757,2023-04-11 02:59,100.00,947.31,1019.11,596,7.37,7.38,-79,1
1681174817,2023-04-11 03:00,100.00,947.30,1019.10,596,7.39,7.40,-77,1
1681174877,2023-04-11 03:01,100.00,947.25,1019.05,596,7.40,7.41,-77,1
1681174937,2023-04-11 03:02,100.00,947.26,1019.06,596,7.42,7.43,-77,1
1681174997,2023-04-11 03:03,100.00,947.25,1019.06,596,7.44,7.45,-79,1
1681175058,2023-04-11 03:04,100.00,947.27,1019.08,596,7.45,7.46,-78,1
1681175118,2023-04-11 03:05,100.00,947.25,1019.06,596,7.46,7.47,-78,1
1681175178,2023-04-11 03:06,100.00,947.27,1019.08,596,7.44,7.45,-80,1
1681175238,2023-04-11 03:07,100.00,947.26,1019.07,596,7.47,7.48,-76,1
1681175298,2023-04-11 03:08,100.00,947.31,1019.12,596,7.48,7.49,-77,1
1681175358,2023-04-11 03:09,100.00,947.28,1019.09,596,7.48,7.49,-77,1
1681175418,2023-04-11 03:10,100.00,947.26,1019.07,596,7.48,7.49,-77,1
1681175478,2023-04-11 03:11,100.00,947.25,1019.05,596,7.45,7.46,-76,1
1681175538,2023-04-11 03:12,100.00,947.23,1019.04,596,7.50,7.51,-79,1
1681175598,2023-04-11 03:13,100.00,947.23,1019.04,596,7.52,7.53,-78,1
1681175658,2023-04-11 03:14,100.00,947.22,1019.03,596,7.54,7.55,-76,1
1681175718,2023-04-11 03:15,100.00,947.20,1019.01,596,7.55,7.56,-77,1
1681175778,2023-04-11 03:16,100.00,947.18,1018.99,596,7.57,7.58,-78,1
1681175838,2023-04-11 03:17,100.00,947.16,1018.97,596,7.56,7.57,-79,1
1681175898,2023-04-11 03:18,100.00,947.17,1018.98,596,7.58,7.59,-77,1
1681175958,2023-04-11 03:19,100.00,947.16,1018.97,596,7.59,7.60,-78,1
1681176018,2023-04-11 03:20,100.00,947.15,1018.96,596,7.62,7.63,-78,1
1681176078,2023-04-11 03:21,100.00,947.12,1018.93,596,7.61,7.62,-78,1
1681176138,2023-04-11 03:22,100.00,947.17,1018.98,596,7.59,7.60,-78,1
1681176198,2023-04-11 03:23,100.00,947.16,1018.97,596,7.62,7.63,-77,1
1681176258,2023-04-11 03:24,100.00,947.17,1018.98,596,7.62,7.63,-77,1
1681176318,2023-04-11 03:25,100.00,947.17,1018.98,596,7.60,7.61,-77,1
1681176378,2023-04-11 03:26,100.00,947.17,1018.98,596,7.55,7.56,-77,1
1681176438,2023-04-11 03:27,100.00,947.17,1018.98,596,7.58,7.59,-77,1
1681176498,2023-04-11 03:28,100.00,947.15,1018.96,596,7.56,7.57,-76,1
1681176558,2023-04-11 03:29,100.00,947.15,1018.96,596,7.53,7.54,-78,1
1681176619,2023-04-11 03:30,100.00,947.12,1018.93,596,7.61,7.62,-78,1
1681176679,2023-04-11 03:31,100.00,947.09,1018.90,596,7.62,7.63,-77,1
1681176739,2023-04-11 03:32,100.00,947.06,1018.87,596,7.64,7.65,-78,1
1681176799,2023-04-11 03:33,100.00,947.02,1018.82,596,7.66,7.67,-79,1
1681176859,2023-04-11 03:34,100.00,947.02,1018.83,596,7.67,7.68,-78,1
1681176919,2023-04-11 03:35,100.00,947.04,1018.85,596,7.66,7.67,-76,1
1681176979,2023-04-11 03:36,100.00,947.02,1018.83,596,7.66,7.67,-79,1
1681177039,2023-04-11 03:37,100.00,946.99,1018.80,596,7.64,7.65,-80,1
1681177099,2023-04-11 03:38,100.00,946.99,1018.80,596,7.63,7.64,-76,1
1681177159,2023-04-11 03:39,100.00,947.00,1018.81,596,7.59,7.60,-79,1
1681177219,2023-04-11 03:40,100.00,947.02,1018.82,596,7.63,7.64,-79,1
1681177279,2023-04-11 03:41,100.00,947.02,1018.83,596,7.63,7.64,-76,1
1681177339,2023-04-11 03:42,100.00,947.00,1018.81,596,7.60,7.61,-78,1
1681177399,2023-04-11 03:43,100.00,947.02,1018.82,596,7.59,7.60,-77,1
1681177459,2023-04-11 03:44,100.00,947.01,1018.82,596,7.53,7.54,-77,1
1681177519,2023-04-11 03:45,100.00,947.02,1018.83,596,7.38,7.39,-80,1
1681177579,2023-04-11 03:46,100.00,947.00,1018.81,596,7.42,7.43,-79,1
1681177639,2023-04-11 03:47,100.00,947.00,1018.80,596,7.46,7.47,-78,1
1681177699,2023-04-11 03:48,100.00,947.00,1018.80,596,7.45,7.46,-77,1
1681177759,2023-04-11 03:49,100.00,947.01,1018.82,596,7.37,7.38,-77,1
1681177819,2023-04-11 03:50,100.00,946.97,1018.78,596,7.41,7.42,-77,1
1681177879,2023-04-11 03:51,100.00,947.01,1018.81,596,7.39,7.40,-76,1
1681177939,2023-04-11 03:52,100.00,947.00,1018.81,596,7.38,7.39,-76,1
1681177999,2023-04-11 03:53,100.00,946.99,1018.79,596,7.34,7.35,-76,1
1681178059,2023-04-11 03:54,100.00,946.86,1018.66,596,7.31,7.32,-81,1
1681178119,2023-04-11 03:55,100.00,946.92,1018.73,596,7.34,7.35,-80,1
1681178179,2023-04-11 03:56,100.00,946.94,1018.75,596,7.27,7.28,-77,1
1681178240,2023-04-11 03:57,100.00,946.91,1018.72,596,7.32,7.33,-78,1
1681178300,2023-04-11 03:58,100.00,946.88,1018.69,596,7.32,7.33,-78,1
1681178360,2023-04-11 03:59,100.00,946.89,1018.70,596,7.32,7.33,-79,1
1681178420,2023-04-11 04:00,100.00,946.84,1018.65,596,7.30,7.31,-78,1
1681178480,2023-04-11 04:01,100.00,946.84,1018.65,596,7.30,7.31,-76,1
1681178540,2023-04-11 04:02,100.00,946.85,1018.66,596,7.27,7.28,-78,1
1681178600,2023-04-11 04:03,100.00,946.85,1018.66,596,7.29,7.30,-77,1
1681178660,2023-04-11 04:04,100.00,946.85,1018.66,596,7.31,7.32,-76,1
1681178720,2023-04-11 04:05,100.00,946.87,1018.67,596,7.32,7.33,-77,1
1681178780,2023-04-11 04:06,100.00,946.86,1018.67,596,7.33,7.34,-77,1
1681178840,2023-04-11 04:07,100.00,946.88,1018.69,596,7.35,7.36,-78,1
1681178900,2023-04-11 04:08,100.00,946.85,1018.66,596,7.40,7.41,-77,1
1681178960,2023-04-11 04:09,100.00,946.87,1018.68,596,7.40,7.41,-77,1
1681179020,2023-04-11 04:10,100.00,946.81,1018.62,596,7.40,7.41,-78,1
1681179080,2023-04-11 04:11,100.00,946.80,1018.61,596,7.47,7.48,-78,1
1681179140,2023-04-11 04:12,100.00,946.79,1018.60,596,7.48,7.49,-77,1
1681179200,2023-04-11 04:13,100.00,946.78,1018.58,596,7.47,7.48,-79,1
1681179260,2023-04-11 04:14,100.00,946.75,1018.56,596,7.48,7.49,-78,1
1681179320,2023-04-11 04:15,100.00,946.71,1018.52,596,7.51,7.52,-77,1
1681179380,2023-04-11 04:16,100.00,946.71,1018.51,596,7.52,7.53,-78,1
1681179440,2023-04-11 04:17,100.00,946.70,1018.50,596,7.50,7.51,-76,1
1681179500,2023-04-11 04:18,100.00,946.68,1018.49,596,7.54,7.55,-78,1
1681179560,2023-04-11 04:19,100.00,946.64,1018.45,596,7.54,7.55,-78,1
1681179620,2023-04-11 04:20,100.00,946.58,1018.38,596,7.52,7.53,-78,1
1681179680,2023-04-11 04:21,100.00,946.58,1018.39,596,7.51,7.52,-78,1
1681179741,2023-04-11 04:22,100.00,946.58,1018.39,596,7.48,7.49,-77,1
1681179801,2023-04-11 04:23,100.00,946.56,1018.37,596,7.50,7.51,-77,1
1681179861,2023-04-11 04:24,100.00,946.53,1018.34,596,7.51,7.52,-75,1
1681179921,2023-04-11 04:25,100.00,946.54,1018.35,596,7.49,7.50,-78,1
1681179981,2023-04-11 04:26,100.00,946.48,1018.28,596,7.46,7.47,-77,1
1681180041,2023-04-11 04:27,100.00,946.50,1018.31,596,7.46,7.47,-77,1
1681180101,2023-04-11 04:28,100.00,946.49,1018.30,596,7.49,7.50,-76,1
1681180161,2023-04-11 04:29,100.00,946.48,1018.29,596,7.50,7.51,-78,1
1681180221,2023-04-11 04:30,100.00,946.45,1018.25,596,7.49,7.50,-79,1
1681180281,2023-04-11 04:31,100.00,946.40,1018.21,596,7.49,7.50,-78,1
1681180341,2023-04-11 04:32,100.00,946.45,1018.26,596,7.49,7.50,-77,1
1681180401,2023-04-11 04:33,100.00,946.46,1018.26,596,7.47,7.48,-78,1
1681180461,2023-04-11 04:34,100.00,946.45,1018.26,596,7.47,7.48,-76,1
1681180521,2023-04-11 04:35,100.00,946.46,1018.27,596,7.49,7.50,-78,1
1681180581,2023-04-11 04:36,100.00,946.44,1018.25,596,7.52,7.53,-78,1
1681180641,2023-04-11 04:37,100.00,946.42,1018.23,596,7.49,7.50,-77,1
1681180701,2023-04-11 04:38,100.00,946.40,1018.21,596,7.50,7.51,-78,1
1681180761,2023-04-11 04:39,100.00,946.41,1018.22,596,7.51,7.52,-78,1
1681180821,2023-04-11 04:40,100.00,946.39,1018.20,596,7.54,7.55,-76,1
1681180881,2023-04-11 04:41,100.00,946.36,1018.17,596,7.47,7.48,-77,1
1681180941,2023-04-11 04:42,100.00,946.36,1018.17,596,7.50,7.51,-79,1
1681181001,2023-04-11 04:43,100.00,946.33,1018.14,596,7.55,7.56,-75,1
1681181061,2023-04-11 04:44,100.00,946.35,1018.16,596,7.58,7.59,-76,1
1681181121,2023-04-11 04:45,100.00,946.34,1018.14,596,7.60,7.61,-78,1
1681181181,2023-04-11 04:46,100.00,946.31,1018.12,596,7.60,7.61,-77,1
1681181241,2023-04-11 04:47,100.00,946.31,1018.12,596,7.63,7.64,-77,1
1681181301,2023-04-11 04:48,100.00,946.30,1018.11,596,7.65,7.66,-79,1
1681181362,2023-04-11 04:49,100.00,946.27,1018.08,596,7.67,7.68,-78,1
1681181422,2023-04-11 04:50,100.00,946.28,1018.09,596,7.67,7.68,-77,1
1681181482,2023-04-11 04:51,100.00,946.25,1018.06,596,7.69,7.70,-78,1
1681181542,2023-04-11 04:52,100.00,946.26,1018.06,596,7.65,7.66,-78,1
1681181602,2023-04-11 04:53,100.00,946.22,1018.02,596,7.54,7.55,-79,1
1681181662,2023-04-11 04:54,100.00,946.23,1018.04,596,7.56,7.57,-78,1
1681181722,2023-04-11 04:55,100.00,946.18,1017.98,596,7.58,7.59,-79,1
1681181782,2023-04-11 04:56,100.00,946.18,1017.98,596,7.52,7.53,-77,1
1681181842,2023-04-11 04:57,100.00,946.20,1018.01,596,7.54,7.55,-77,1
1681181902,2023-04-11 04:58,100.00,946.16,1017.97,596,7.52,7.53,-77,1
1681181962,2023-04-11 04:59,100.00,946.20,1018.00,596,7.52,7.53,-76,1
1681182022,2023-04-11 05:00,100.00,946.18,1017.99,596,7.52,7.53,-78,1
1681182082,2023-04-11 05:01,100.00,946.22,1018.02,596,7.55,7.56,-80,1
1681182142,2023-04-11 05:02,100.00,946.20,1018.00,596,7.54,7.55,-77,1
1681182202,2023-04-11 05:03,100.00,946.19,1018.00,596,7.50,7.51,-79,1
1681182262,2023-04-11 05:04,100.00,946.19,1018.00,596,7.50,7.51,-79,1
1681182322,2023-04-11 05:05,100.00,946.17,1017.97,596,7.50,7.51,-79,1
1681182382,2023-04-11 05:06,100.00,946.17,1017.97,596,7.51,7.52,-78,1
1681182442,2023-04-11 05:07,100.00,946.16,1017.96,596,7.55,7.56,-76,1
1681182502,2023-04-11 05:08,100.00,946.11,1017.92,596,7.58,7.59,-79,1
1681182562,2023-04-11 05:09,100.00,946.13,1017.94,596,7.60,7.61,-78,1
1681182622,2023-04-11 05:10,100.00,946.12,1017.93,596,7.60,7.61,-77,1
1681182682,2023-04-11 05:11,100.00,946.10,1017.91,596,7.62,7.63,-77,1
1681182742,2023-04-11 05:12,100.00,946.13,1017.94,596,7.57,7.58,-78,1
1681182802,2023-04-11 05:13,100.00,946.08,1017.89,596,7.62,7.63,-77,1
1681182863,2023-04-11 05:14,100.00,946.07,1017.88,596,7.61,7.62,-77,1
1681182923,2023-04-11 05:15,100.00,946.06,1017.87,596,7.58,7.59,-77,1
1681182983,2023-04-11 05:16,100.00,946.03,1017.84,596,7.55,7.56,-78,1
1681183043,2023-04-11 05:17,100.00,946.05,1017.86,596,7.57,7.58,-77,1
1681183103,2023-04-11 05:18,100.00,946.04,1017.84,596,7.56,7.57,-78,1
1681183163,2023-04-11 05:19,100.00,946.04,1017.85,596,7.51,7.52,-77,1
1681183223,2023-04-11 05:20,100.00,946.00,1017.81,596,7.55,7.56,-76,1
1681183283,2023-04-11 05:21,100.00,945.99,1017.80,596,7.52,7.53,-77,1
1681183343,2023-04-11 05:22,100.00,945.96,1017.76,596,7.54,7.55,-79,1
1681183403,2023-04-11 05:23,100.00,945.95,1017.76,596,7.52,7.53,-77,1
1681183463,2023-04-11 05:24,100.00,945.96,1017.76,596,7.52,7.53,-77,1
1681183523,2023-04-11 05:25,100.00,945.97,1017.77,596,7.53,7.54,-78,1
1681183583,2023-04-11 05:26,100.00,945.97,1017.77,596,7.52,7.53,-79,1
1681183643,2023-04-11 05:27,100.00,945.99,1017.79,596,7.53,7.54,-77,1
1681183703,2023-04-11 05:28,100.00,946.00,1017.80,596,7.55,7.56,-77,1
1681183763,2023-04-11 05:29,100.00,945.99,1017.80,596,7.51,7.52,-78,1
1681183823,2023-04-11 05:30,100.00,945.98,1017.79,596,7.53,7.54,-78,1
1681183883,2023-04-11 05:31,100.00,945.99,1017.80,596,7.53,7.54,-77,1
1681183943,2023-04-11 05:32,100.00,945.97,1017.78,596,7.51,7.52,-77,1
1681184003,2023-04-11 05:33,100.00,945.96,1017.76,596,7.50,7.51,-77,1
1681184063,2023-04-11 05:34,100.00,945.97,1017.77,596,7.47,7.48,-77,1
1681184123,2023-04-11 05:35,100.00,945.95,1017.76,596,7.47,7.48,-77,1
1681184183,2023-04-11 05:36,100.00,945.91,1017.72,596,7.44,7.45,-77,1
1681184243,2023-04-11 05:37,100.00,945.91,1017.72,596,7.45,7.46,-78,1
1681184303,2023-04-11 05:38,100.00,945.94,1017.75,596,7.46,7.47,-78,1
1681184363,2023-04-11 05:39,100.00,945.88,1017.68,596,7.45,7.46,-78,1
1681184424,2023-04-11 05:40,100.00,945.89,1017.70,596,7.45,7.46,-77,1
1681184484,2023-04-11 05:41,100.00,945.88,1017.69,596,7.46,7.47,-79,1
1681184544,2023-04-11 05:42,100.00,945.88,1017.69,596,7.47,7.48,-79,1
1681184604,2023-04-11 05:43,100.00,945.89,1017.70,596,7.47,7.48,-77,1
1681184664,2023-04-11 05:44,100.00,945.83,1017.64,596,7.47,7.48,-79,1
1681184724,2023-04-11 05:45,100.00,945.86,1017.66,596,7.46,7.47,-79,1
1681184784,2023-04-11 05:46,100.00,945.85,1017.66,596,7.42,7.43,-77,1
1681184844,2023-04-11 05:47,100.00,945.87,1017.68,596,7.42,7.43,-77,1
1681184904,2023-04-11 05:48,100.00,945.81,1017.62,596,7.41,7.42,-77,1
1681184964,2023-04-11 05:49,100.00,945.80,1017.61,596,7.39,7.40,-77,1
1681185024,2023-04-11 05:50,100.00,945.85,1017.65,596,7.37,7.38,-75,1
1681185084,2023-04-11 05:51,100.00,945.84,1017.65,596,7.38,7.39,-78,1
1681185144,2023-04-11 05:52,100.00,945.84,1017.65,596,7.39,7.40,-78,1
1681185204,2023-04-11 05:53,100.00,945.84,1017.65,596,7.38,7.39,-77,1
1681185264,2023-04-11 05:54,100.00,945.84,1017.65,596,7.41,7.42,-78,1
1681185324,2023-04-11 05:55,100.00,945.84,1017.65,596,7.42,7.43,-77,1
1681185384,2023-04-11 05:56,100.00,945.85,1017.66,596,7.42,7.43,-79,1
1681185444,2023-04-11 05:57,100.00,945.87,1017.67,596,7.42,7.43,-78,1
1681185504,2023-04-11 05:58,100.00,945.86,1017.67,596,7.41,7.42,-77,1
1681185564,2023-04-11 05:59,100.00,945.87,1017.68,596,7.42,7.43,-77,1
1681185624,2023-04-11 06:00,100.00,945.90,1017.70,596,7.41,7.42,-77,1
1681185684,2023-04-11 06:01,100.00,945.92,1017.73,596,7.40,7.41,-77,1
1681185744,2023-04-11 06:02,100.00,945.89,1017.70,596,7.36,7.37,-77,1
1681185804,2023-04-11 06:03,100.00,945.94,1017.75,596,7.37,7.38,-78,1
1681185864,2023-04-11 06:04,100.00,945.91,1017.72,596,7.32,7.33,-78,1
1681185924,2023-04-11 06:05,100.00,945.91,1017.71,596,7.20,7.21,-76,1
1681185985,2023-04-11 06:06,100.00,945.99,1017.79,596,7.09,7.09,-77,1
1681186045,2023-04-11 06:07,100.00,945.97,1017.77,596,7.14,7.15,-78,1
1681186105,2023-04-11 06:08,100.00,945.98,1017.79,596,7.18,7.19,-78,1
1681186165,2023-04-11 06:09,100.00,945.98,1017.79,596,7.20,7.21,-77,1
1681186225,2023-04-11 06:10,100.00,945.96,1017.76,596,7.06,7.06,-78,1
1681186285,2023-04-11 06:11,100.00,945.95,1017.76,596,7.15,7.16,-78,1
1681186345,2023-04-11 06:12,100.00,945.95,1017.76,596,7.16,7.17,-77,1
1681186405,2023-04-11 06:13,100.00,945.94,1017.75,596,7.13,7.14,-77,1
1681186465,2023-04-11 06:14,100.00,945.91,1017.72,596,7.17,7.18,-77,1
1681186525,2023-04-11 06:15,100.00,945.88,1017.69,596,7.19,7.20,-76,1
1681186585,2023-04-11 06:16,100.00,945.89,1017.69,596,7.22,7.23,-77,1
1681186645,2023-04-11 06:17,100.00,945.90,1017.71,596,7.24,7.25,-77,1
1681186705,2023-04-11 06:18,100.00,945.90,1017.71,596,7.26,7.27,-75,1
1681186765,2023-04-11 06:19,100.00,945.92,1017.73,596,7.25,7.26,-76,1
1681186825,2023-04-11 06:20,100.00,945.90,1017.71,596,7.26,7.27,-76,1
1681186885,2023-04-11 06:21,100.00,945.91,1017.72,596,7.27,7.28,-78,1
1681186945,2023-04-11 06:22,100.00,945.90,1017.71,596,7.30,7.31,-79,1
1681187005,2023-04-11 06:23,100.00,945.90,1017.71,596,7.32,7.33,-78,1
1681187065,2023-04-11 06:24,100.00,945.90,1017.71,596,7.32,7.33,-78,1
1681187125,2023-04-11 06:25,100.00,945.89,1017.70,596,7.33,7.34,-79,1
1681187185,2023-04-11 06:26,100.00,945.91,1017.71,596,7.35,7.36,-77,1
1681187245,2023-04-11 06:27,100.00,945.89,1017.70,596,7.36,7.37,-77,1
1681187305,2023-04-11 06:28,100.00,945.91,1017.72,596,7.39,7.40,-78,1
1681187365,2023-04-11 06:29,100.00,945.88,1017.69,596,7.39,7.40,-80,1
1681187425,2023-04-11 06:30,100.00,945.85,1017.66,596,7.42,7.43,-77,1
1681187485,2023-04-11 06:31,100.00,945.85,1017.66,596,7.42,7.43,-79,1
1681187546,2023-04-11 06:32,100.00,945.82,1017.63,596,7.42,7.43,-77,1
1681187606,2023-04-11 06:33,100.00,945.82,1017.63,596,7.43,7.44,-78,1
1681187666,2023-04-11 06:34,100.00,945.83,1017.63,596,7.45,7.46,-78,1
1681187726,2023-04-11 06:35,100.00,945.81,1017.62,596,7.45,7.46,-79,1
1681187786,2023-04-11 06:36,100.00,945.81,1017.62,596,7.51,7.52,-77,1
1681187846,2023-04-11 06:37,100.00,945.79,1017.60,596,7.52,7.53,-76,1
1681187906,2023-04-11 06:38,100.00,945.79,1017.59,596,7.51,7.52,-78,1
1681187966,2023-04-11 06:39,100.00,945.84,1017.65,596,7.51,7.52,-79,1
1681188026,2023-04-11 06:40,100.00,945.80,1017.61,596,7.51,7.52,-77,1
1681188086,2023-04-11 06:41,100.00,945.81,1017.62,596,7.49,7.50,-77,1
1681188146,2023-04-11 06:42,100.00,945.81,1017.62,596,7.46,7.47,-79,1
1681188206,2023-04-11 06:43,100.00,945.80,1017.61,596,7.47,7.48,-78,1
1681188266,2023-04-11 06:44,100.00,945.81,1017.62,596,7.44,7.45,-79,1
1681188326,2023-04-11 06:45,100.00,945.82,1017.63,596,7.42,7.43,-77,1
1681188386,2023-04-11 06:46,100.00,945.80,1017.60,596,7.39,7.40,-77,1
1681188446,2023-04-11 06:47,100.00,945.79,1017.60,596,7.41,7.42,-77,1
1681188506,2023-04-11 06:48,100.00,945.78,1017.59,596,7.42,7.43,-79,1
1681188566,2023-04-11 06:49,100.00,945.81,1017.61,596,7.43,7.44,-76,1
1681188626,2023-04-11 06:50,100.00,945.82,1017.62,596,7.42,7.43,-77,1
1681188686,2023-04-11 06:51,100.00,945.84,1017.65,596,7.41,7.42,-76,1
1681188746,2023-04-11 06:52,100.00,945.85,1017.66,596,7.42,7.43,-77,1
1681188806,2023-04-11 06:53,100.00,945.88,1017.68,596,7.37,7.38,-77,1
1681188866,2023-04-11 06:54,100.00,945.89,1017.69,596,7.40,7.41,-77,1
1681188926,2023-04-11 06:55,100.00,945.89,1017.69,596,7.46,7.47,-79,1
1681188986,2023-04-11 06:56,100.00,945.90,1017.71,596,7.47,7.48,-78,1
1681189046,2023-04-11 06:57,100.00,945.90,1017.70,596,7.49,7.50,-77,1
1681189106,2023-04-11 06:58,100.00,945.91,1017.71,596,7.51,7.52,-78,1
1681189167,2023-04-11 06:59,100.00,945.92,1017.73,596,7.54,7.55,-76,1
1681189227,2023-04-11 07:00,100.00,945.91,1017.72,596,7.55,7.56,-76,1
1681189287,2023-04-11 07:01,100.00,945.92,1017.73,596,7.55,7.56,-79,1
1681189347,2023-04-11 07:02,100.00,945.93,1017.74,596,7.54,7.55,-78,1
1681189407,2023-04-11 07:03,100.00,945.95,1017.76,596,7.59,7.60,-78,1
1681189467,2023-04-11 07:04,100.00,945.92,1017.73,596,7.65,7.66,-77,1
1681189527,2023-04-11 07:05,100.00,945.93,1017.74,596,7.65,7.66,-78,1
1681189587,2023-04-11 07:06,100.00,945.93,1017.73,596,7.62,7.63,-78,1
1681189647,2023-04-11 07:07,100.00,945.94,1017.75,596,7.68,7.69,-78,1
1681189707,2023-04-11 07:08,100.00,945.95,1017.76,596,7.67,7.68,-78,1
1681189767,2023-04-11 07:09,100.00,945.97,1017.78,596,7.71,7.72,-77,1
1681189827,2023-04-11 07:10,100.00,945.97,1017.78,596,7.71,7.72,-80,1
1681189887,2023-04-11 07:11,100.00,945.97,1017.78,596,7.70,7.71,-77,1
1681189947,2023-04-11 07:12,100.00,945.98,1017.79,596,7.70,7.71,-78,1
1681190007,2023-04-11 07:13,100.00,945.98,1017.79,596,7.72,7.73,-79,1
1681190067,2023-04-11 07:14,100.00,946.03,1017.83,596,7.68,7.69,-77,1
1681190127,2023-04-11 07:15,100.00,946.01,1017.82,596,7.72,7.73,-76,1
1681190187,2023-04-11 07:16,100.00,945.99,1017.80,596,7.75,7.76,-78,1
1681190247,2023-04-11 07:17,100.00,945.99,1017.80,596,7.75,7.76,-77,1
1681190307,2023-04-11 07:18,100.00,945.99,1017.80,596,7.73,7.74,-78,1
1681190367,2023-04-11 07:19,100.00,945.99,1017.80,596,7.79,7.80,-77,1
1681190427,2023-04-11 07:20,100.00,946.00,1017.81,596,7.83,7.84,-76,1
1681190487,2023-04-11 07:21,100.00,946.00,1017.81,596,7.83,7.84,-74,1
1681190548,2023-04-11 07:22,100.00,946.00,1017.81,596,7.84,7.85,-77,1
1681190608,2023-04-11 07:23,100.00,946.01,1017.82,596,7.80,7.81,-78,1
1681190668,2023-04-11 07:24,100.00,946.00,1017.80,596,7.83,7.84,-77,1
1681190728,2023-04-11 07:25,100.00,946.00,1017.81,596,7.87,7.88,-78,1
1681190788,2023-04-11 07:26,100.00,945.98,1017.79,596,7.89,7.90,-79,1
1681190848,2023-04-11 07:27,100.00,945.95,1017.76,596,7.90,7.91,-75,1
1681190908,2023-04-11 07:28,100.00,945.94,1017.75,596,7.94,7.95,-78,1
1681190968,2023-04-11 07:29,100.00,945.96,1017.77,596,7.96,7.97,-78,1
1681191028,2023-04-11 07:30,100.00,945.92,1017.73,596,7.97,7.98,-78,1
1681191088,2023-04-11 07:31,100.00,945.92,1017.72,596,7.97,7.98,-77,1
1681191148,2023-04-11 07:32,100.00,945.88,1017.69,596,8.00,8.01,-76,1
1681191208,2023-04-11 07:33,100.00,945.87,1017.68,596,8.03,8.04,-76,1
1681191268,2023-04-11 07:34,100.00,945.87,1017.68,596,8.10,8.11,-77,1
1681191328,2023-04-11 07:35,100.00,945.86,1017.66,596,8.15,8.16,-76,1
1681191388,2023-04-11 07:36,100.00,945.83,1017.63,596,8.17,8.18,-76,1
1681191448,2023-04-11 07:37,100.00,945.84,1017.65,596,8.17,8.18,-77,1
1681191508,2023-04-11 07:38,100.00,945.84,1017.64,596,8.23,8.24,-77,1
1681191568,2023-04-11 07:39,100.00,945.80,1017.60,596,8.24,8.25,-78,1
1681191628,2023-04-11 07:40,100.00,945.84,1017.65,596,8.28,8.29,-78,1
1681191688,2023-04-11 07:41,100.00,945.82,1017.63,596,8.32,8.33,-78,1
1681191748,2023-04-11 07:42,100.00,945.77,1017.58,596,8.31,8.32,-78,1
1681191808,2023-04-11 07:43,100.00,945.80,1017.61,596,8.31,8.32,-78,1
1681191868,2023-04-11 07:44,100.00,945.76,1017.56,596,8.31,8.32,-76,1
1681191928,2023-04-11 07:45,100.00,945.74,1017.55,596,8.30,8.31,-79,1
1681191988,2023-04-11 07:46,100.00,945.69,1017.50,596,8.31,8.32,-77,1
1681192048,2023-04-11 07:47,100.00,945.69,1017.50,596,8.33,8.34,-77,1
1681192108,2023-04-11 07:48,100.00,945.67,1017.48,596,8.34,8.35,-79,1
1681192168,2023-04-11 07:49,100.00,945.66,1017.47,596,8.26,8.27,-76,1
1681192229,2023-04-11 07:50,100.00,945.61,1017.41,596,8.31,8.32,-77,1
1681192289,2023-04-11 07:51,100.00,945.61,1017.42,596,8.35,8.36,-77,1
1681192349,2023-04-11 07:52,100.00,945.56,1017.37,596,8.39,8.40,-78,1
1681192409,2023-04-11 07:53,100.00,945.53,1017.34,596,8.41,8.42,-78,1
1681192469,2023-04-11 07:54,100.00,945.54,1017.35,596,8.37,8.38,-77,1
1681192529,2023-04-11 07:55,100.00,945.53,1017.33,596,8.36,8.37,-77,1
1681192589,2023-04-11 07:56,100.00,945.52,1017.32,596,8.46,8.47,-77,1
1681192649,2023-04-11 07:57,100.00,945.50,1017.30,596,8.46,8.47,-78,1
1681192709,2023-04-11 07:58,100.00,945.48,1017.29,596,8.51,8.52,-77,1
1681192769,2023-04-11 07:59,100.00,945.48,1017.29,596,8.58,8.59,-77,1
1681192829,2023-04-11 08:00,100.00,945.43,1017.24,596,8.62,8.63,-77,1
1681192889,2023-04-11 08:01,100.00,945.40,1017.21,596,8.59,8.60,-78,1
1681192949,2023-04-11 08:02,100.00,945.42,1017.23,596,8.70,8.71,-77,1
1681193009,2023-04-11 08:03,100.00,945.36,1017.17,596,8.74,8.75,-78,1
1681193069,2023-04-11 08:04,100.00,945.35,1017.15,596,8.76,8.77,-76,1
1681193129,2023-04-11 08:05,100.00,945.37,1017.17,596,8.80,8.81,-77,1
1681193189,2023-04-11 08:06,100.00,945.34,1017.15,596,8.83,8.84,-77,1
1681193249,2023-04-11 08:07,100.00,945.35,1017.16,596,8.83,8.84,-77,1
1681193309,2023-04-11 08:08,100.00,945.30,1017.10,596,8.87,8.88,-77,1
1681193369,2023-04-11 08:09,100.00,945.25,1017.05,596,8.88,8.89,-76,1
1681193429,2023-04-11 08:10,100.00,945.23,1017.03,596,8.91,8.92,-77,1
1681193489,2023-04-11 08:11,100.00,945.25,1017.06,596,8.90,8.91,-77,1
1681193549,2023-04-11 08:12,100.00,945.23,1017.04,596,8.97,8.98,-76,1
1681193609,2023-04-11 08:13,100.00,945.23,1017.04,596,8.97,8.98,-77,1
1681193669,2023-04-11 08:14,100.00,945.26,1017.07,596,9.01,9.02,-77,1
1681193730,2023-04-11 08:15,100.00,945.26,1017.07,596,8.99,9.00,-77,1
1681193790,2023-04-11 08:16,100.00,945.24,1017.04,596,9.04,9.05,-76,1
1681193850,2023-04-11 08:17,100.00,945.23,1017.04,596,9.06,9.07,-76,1
1681193910,2023-04-11 08:18,100.00,945.23,1017.04,596,9.12,9.13,-77,1
1681193970,2023-04-11 08:19,100.00,945.18,1016.99,596,9.13,9.14,-77,1
1681194030,2023-04-11 08:20,100.00,945.17,1016.98,596,9.18,9.19,-76,1
1681194090,2023-04-11 08:21,100.00,945.15,1016.96,596,9.23,9.24,-77,1
1681194150,2023-04-11 08:22,100.00,945.10,1016.91,596,9.25,9.26,-76,1
1681194210,2023-04-11 08:23,100.00,945.06,1016.86,596,9.29,9.30,-77,1
1681194270,2023-04-11 08:24,100.00,945.03,1016.83,596,9.31,9.32,-78,1
1681194330,2023-04-11 08:25,100.00,944.99,1016.80,596,9.36,9.37,-76,1
1681194390,2023-04-11 08:26,100.00,944.93,1016.74,596,9.37,9.38,-79,1
1681194450,2023-04-11 08:27,100.00,944.94,1016.75,596,9.34,9.35,-80,1
1681194510,2023-04-11 08:28,100.00,944.97,1016.77,596,9.31,9.32,-78,1
1681194570,2023-04-11 08:29,100.00,944.92,1016.73,596,9.34,9.35,-78,1
1681194630,2023-04-11 08:30,100.00,944.88,1016.69,596,9.38,9.39,-78,1
1681194690,2023-04-11 08:31,100.00,944.90,1016.70,596,9.35,9.36,-77,1
1681194750,2023-04-11 08:32,100.00,944.91,1016.71,596,9.37,9.38,-77,1
1681194810,2023-04-11 08:33,100.00,944.87,1016.68,596,9.38,9.39,-76,1
1681194870,2023-04-11 08:34,100.00,944.87,1016.68,596,9.40,9.41,-78,1
1681194930,2023-04-11 08:35,100.00,944.83,1016.64,596,9.35,9.36,-77,1
1681194990,2023-04-11 08:36,100.00,944.82,1016.62,596,9.40,9.41,-78,1
1681195050,2023-04-11 08:37,100.00,944.84,1016.65,596,9.41,9.42,-79,1
1681195110,2023-04-11 08:38,100.00,944.84,1016.65,596,9.47,9.48,-79,1
1681195170,2023-04-11 08:39,100.00,944.84,1016.65,596,9.52,9.53,-78,1
1681195230,2023-04-11 08:40,100.00,944.86,1016.67,596,9.53,9.54,-77,1
1681195291,2023-04-11 08:41,100.00,944.84,1016.64,596,9.55,9.56,-77,1
1681195351,2023-04-11 08:42,100.00,944.81,1016.62,596,9.60,9.61,-77,1
1681195411,2023-04-11 08:43,100.00,944.82,1016.62,596,9.62,9.63,-79,1
1681195471,2023-04-11 08:44,100.00,944.80,1016.61,596,9.67,9.68,-79,1
1681195531,2023-04-11 08:45,100.00,944.81,1016.61,596,9.71,9.72,-79,1
1681195591,2023-04-11 08:46,100.00,944.82,1016.62,596,9.79,9.80,-79,1
1681195651,2023-04-11 08:47,100.00,944.82,1016.63,596,9.88,9.89,-76,1
1681195711,2023-04-11 08:48,100.00,944.79,1016.60,596,9.94,9.95,-79,1
1681195771,2023-04-11 08:49,100.00,944.79,1016.59,596,10.00,10.01,-77,1
1681195831,2023-04-11 08:50,100.00,944.75,1016.56,596,10.01,10.02,-78,1
1681195891,2023-04-11 08:51,100.00,944.75,1016.56,596,10.02,10.03,-77,1
1681195951,2023-04-11 08:52,100.00,944.74,1016.55,596,10.08,10.09,-77,1
1681196011,2023-04-11 08:53,100.00,944.71,1016.52,596,10.14,10.15,-79,1
1681196071,2023-04-11 08:54,100.00,944.65,1016.46,596,10.18,10.19,-78,1
1681196131,2023-04-11 08:55,100.00,944.70,1016.50,596,10.20,10.21,-78,1
1681196191,2023-04-11 08:56,100.00,944.72,1016.52,596,10.22,10.23,-77,1
1681196251,2023-04-11 08:57,100.00,944.72,1016.52,596,10.21,10.22,-77,1
1681196311,2023-04-11 08:58,100.00,944.70,1016.50,596,10.17,10.18,-77,1
1681196371,2023-04-11 08:59,100.00,944.69,1016.50,596,10.21,10.22,-77,1
1681196431,2023-04-11 09:00,100.00,944.70,1016.51,596,10.25,10.26,-78,1
1681196491,2023-04-11 09:01,100.00,944.69,1016.50,596,10.32,10.33,-77,1
1681196551,2023-04-11 09:02,100.00,944.66,1016.46,596,10.35,10.36,-77,1
1681196611,2023-04-11 09:03,100.00,944.66,1016.46,596,10.36,10.37,-78,1
1681196671,2023-04-11 09:04,100.00,944.62,1016.43,596,10.31,10.32,-78,1
1681196731,2023-04-11 09:05,100.00,944.62,1016.43,596,10.36,10.37,-77,1
1681196792,2023-04-11 09:06,100.00,944.59,1016.40,596,10.34,10.35,-77,1
1681196852,2023-04-11 09:07,100.00,944.58,1016.39,596,10.29,10.30,-78,1
1681196912,2023-04-11 09:08,100.00,944.52,1016.33,596,10.26,10.27,-77,1
1681196972,2023-04-11 09:09,100.00,944.50,1016.31,596,10.35,10.36,-78,1
1681197032,2023-04-11 09:10,100.00,944.48,1016.29,596,10.33,10.34,-79,1
1681197092,2023-04-11 09:11,100.00,944.50,1016.30,596,10.35,10.36,-79,1
1681197152,2023-04-11 09:12,100.00,944.48,1016.28,596,10.34,10.35,-80,1
1681197212,2023-04-11 09:13,100.00,944.46,1016.27,596,10.35,10.36,-77,1
1681197272,2023-04-11 09:14,100.00,944.45,1016.26,596,10.37,10.38,-78,1
1681197332,2023-04-11 09:15,100.00,944.46,1016.26,596,10.41,10.42,-78,1
1681197392,2023-04-11 09:16,100.00,944.45,1016.26,596,10.34,10.35,-78,1
1681197452,2023-04-11 09:17,100.00,944.43,1016.24,596,10.34,10.35,-78,1
1681197512,2023-04-11 09:18,100.00,944.48,1016.28,596,10.38,10.39,-78,1
1681197572,2023-04-11 09:19,100.00,944.44,1016.25,596,10.39,10.40,-78,1
1681197632,2023-04-11 09:20,100.00,944.45,1016.26,596,10.44,10.45,-78,1
1681197692,2023-04-11 09:21,100.00,944.43,1016.24,596,10.49,10.50,-79,1
1681197752,2023-04-11 09:22,100.00,944.42,1016.23,596,10.50,10.51,-77,1
1681197812,2023-04-11 09:23,100.00,944.42,1016.23,596,10.54,10.55,-76,1
1681197872,2023-04-11 09:24,100.00,944.40,1016.21,596,10.59,10.60,-78,1
1681197932,2023-04-11 09:25,100.00,944.39,1016.20,596,10.58,10.59,-76,1
1681197992,2023-04-11 09:26,100.00,944.36,1016.17,596,10.66,10.67,-79,1
1681198052,2023-04-11 09:27,100.00,944.34,1016.15,596,10.60,10.61,-78,1
1681198112,2023-04-11 09:28,100.00,944.30,1016.11,596,10.63,10.64,-79,1
1681198172,2023-04-11 09:29,100.00,944.28,1016.09,596,10.66,10.67,-78,1
1681198232,2023-04-11 09:30,100.00,944.25,1016.06,596,10.65,10.66,-77,1
1681198292,2023-04-11 09:31,100.00,944.25,1016.05,596,10.70,10.71,-78,1
1681198352,2023-04-11 09:32,100.00,944.23,1016.03,596,10.68,10.69,-78,1
1681198413,2023-04-11 09:33,100.00,944.21,1016.02,596,10.74,10.75,-76,1
1681198473,2023-04-11 09:34,100.00,944.17,1015.98,596,10.79,10.80,-76,1
1681198533,2023-04-11 09:35,100.00,944.18,1015.98,596,10.84,10.85,-77,1
1681198593,2023-04-11 09:36,100.00,944.15,1015.96,596,10.86,10.87,-79,1
1681198653,2023-04-11 09:37,100.00,944.16,1015.97,596,10.90,10.91,-77,1
1681198713,2023-04-11 09:38,100.00,944.16,1015.96,596,10.93,10.94,-77,1
1681198773,2023-04-11 09:39,100.00,944.14,1015.95,596,10.93,10.94,-77,1
1681198833,2023-04-11 09:40,100.00,944.11,1015.92,596,10.98,10.99,-80,1
1681198893,2023-04-11 09:41,100.00,943.96,1015.77,596,11.03,11.04,-79,1
1681198953,2023-04-11 09:42,100.00,944.03,1015.84,596,11.05,11.06,-78,1
1681199013,2023-04-11 09:43,100.00,944.03,1015.84,596,11.06,11.07,-78,1
1681199073,2023-04-11 09:44,100.00,944.01,1015.81,596,11.05,11.06,-79,1
1681199133,2023-04-11 09:45,100.00,944.00,1015.81,596,11.13,11.14,-76,1
1681199193,2023-04-11 09:46,100.00,944.00,1015.81,596,11.13,11.14,-77,1
1681199253,2023-04-11 09:47,100.00,943.97,1015.78,596,11.11,11.12,-77,1
1681199313,2023-04-11 09:48,100.00,943.96,1015.76,596,11.11,11.12,-77,1
1681199373,2023-04-11 09:49,100.00,943.94,1015.75,596,11.14,11.15,-78,1
1681199433,2023-04-11 09:50,100.00,943.94,1015.74,596,11.16,11.17,-76,1
1681199493,2023-04-11 09:51,100.00,943.95,1015.76,596,11.16,11.17,-78,1
1681199553,2023-04-11 09:52,100.00,943.95,1015.75,596,11.23,11.24,-79,1
1681199613,2023-04-11 09:53,100.00,943.91,1015.71,596,11.24,11.25,-76,1
1681199673,2023-04-11 09:54,100.00,943.93,1015.74,596,11.31,11.32,-77,1
1681199733,2023-04-11 09:55,100.00,943.94,1015.75,596,11.33,11.34,-77,1
1681199793,2023-04-11 09:56,100.00,943.92,1015.73,596,11.36,11.37,-77,1
1681199853,2023-04-11 09:57,100.00,943.90,1015.70,596,11.41,11.42,-78,1
1681199913,2023-04-11 09:58,100.00,943.91,1015.72,596,11.40,11.41,-78,1
1681199974,2023-04-11 09:59,100.00,943.85,1015.65,596,11.44,11.45,-77,1
1681200034,2023-04-11 10:00,100.00,943.82,1015.63,596,11.44,11.45,-78,1
1681200094,2023-04-11 10:01,100.00,943.83,1015.64,596,11.50,11.51,-79,1
1681200154,2023-04-11 10:02,100.00,943.76,1015.57,596,11.53,11.54,-76,1
1681200214,2023-04-11 10:03,100.00,943.76,1015.57,596,11.50,11.51,-78,1
1681200274,2023-04-11 10:04,100.00,943.74,1015.55,596,11.57,11.58,-79,1
1681200334,2023-04-11 10:05,100.00,943.67,1015.48,596,11.61,11.62,-78,1
1681200394,2023-04-11 10:06,100.00,943.67,1015.47,596,11.66,11.67,-79,1
1681200454,2023-04-11 10:07,100.00,943.66,1015.47,596,11.72,11.73,-80,1
1681200514,2023-04-11 10:08,100.00,943.64,1015.44,596,11.74,11.75,-79,1
1681200574,2023-04-11 10:09,100.00,943.61,1015.42,596,11.79,11.80,-76,1
1681200634,2023-04-11 10:10,100.00,943.62,1015.43,596,11.82,11.83,-78,1
1681200694,2023-04-11 10:11,100.00,943.60,1015.41,596,11.87,11.88,-79,1
1681200754,2023-04-11 10:12,100.00,943.59,1015.40,596,11.89,11.90,-77,1
1681200814,2023-04-11 10:13,99.89,943.57,1015.38,596,11.90,11.89,-78,1
1681200874,2023-04-11 10:14,99.60,943.57,1015.38,596,11.94,11.89,-76,1
1681200934,2023-04-11 10:15,97.07,943.59,1015.40,596,11.97,11.53,-77,1
1681200994,2023-04-11 10:16,93.94,943.61,1015.42,596,12.00,11.06,-76,1
1681201054,2023-04-11 10:17,89.43,943.59,1015.40,596,11.99,10.32,-75,1
1681201114,2023-04-11 10:18,92.33,943.64,1015.45,596,12.07,10.87,-77,1
1681201174,2023-04-11 10:19,91.09,943.64,1015.45,596,12.12,10.72,-78,1
1681201234,2023-04-11 10:20,90.14,943.64,1015.45,596,12.14,10.58,-76,1
1681201294,2023-04-11 10:21,94.73,943.65,1015.46,596,12.19,11.38,-78,1
1681201354,2023-04-11 10:22,95.23,943.65,1015.45,596,12.24,11.51,-77,1
1681201414,2023-04-11 10:23,95.76,943.63,1015.44,596,12.26,11.61,-79,1
1681201475,2023-04-11 10:24,96.19,943.63,1015.43,596,12.29,11.71,-75,1
1681201535,2023-04-11 10:25,94.97,943.62,1015.43,596,12.33,11.56,-79,1
1681201595,2023-04-11 10:26,91.61,943.62,1015.43,596,12.35,11.03,-78,1
1681201655,2023-04-11 10:27,94.43,943.59,1015.40,596,12.38,11.52,-78,1
1681201715,2023-04-11 10:28,88.45,943.62,1015.43,596,12.35,10.51,-77,1
1681201775,2023-04-11 10:29,85.83,943.66,1015.47,596,12.39,10.10,-78,1
1681201835,2023-04-11 10:30,84.80,943.62,1015.43,596,12.44,9.96,-77,1
1681201895,2023-04-11 10:31,84.78,943.61,1015.42,596,12.49,10.01,-76,1
1681201955,2023-04-11 10:32,84.51,943.61,1015.42,596,12.53,10.00,-77,1
1681202015,2023-04-11 10:33,85.67,943.60,1015.41,596,12.57,10.24,-78,1
1681202075,2023-04-11 10:34,82.02,943.61,1015.42,596,12.58,9.60,-77,1
1681202135,2023-04-11 10:35,81.62,943.62,1015.43,596,12.59,9.54,-78,1
1681202195,2023-04-11 10:36,83.33,943.60,1015.41,596,12.64,9.90,-77,1
1681202255,2023-04-11 10:37,84.52,943.60,1015.41,596,12.69,10.16,-78,1
1681202315,2023-04-11 10:38,83.40,943.58,1015.39,596,12.66,9.93,-78,1
1681202375,2023-04-11 10:39,81.95,943.56,1015.36,596,12.69,9.70,-78,1
1681202435,2023-04-11 10:40,78.73,943.55,1015.36,596,12.78,9.19,-79,1
1681202495,2023-04-11 10:41,80.47,943.51,1015.32,596,12.74,9.48,-77,1
1681202555,2023-04-11 10:42,77.92,943.55,1015.35,596,12.82,9.08,-78,1
1681202615,2023-04-11 10:43,81.21,943.49,1015.30,596,12.91,9.78,-77,1
1681202675,2023-04-11 10:44,80.89,943.45,1015.25,596,12.95,9.76,-79,1
1681202735,2023-04-11 10:45,80.92,943.46,1015.26,596,13.02,9.83,-76,1
1681202795,2023-04-11 10:46,85.10,943.44,1015.25,596,13.08,10.64,-78,1
1681202855,2023-04-11 10:47,82.63,943.48,1015.29,596,13.12,10.24,-78,1
1681202915,2023-04-11 10:48,83.21,943.50,1015.31,596,13.25,10.47,-78,1
1681202975,2023-04-11 10:49,80.46,943.50,1015.31,596,13.32,10.04,-78,1
1681203036,2023-04-11 10:50,78.16,943.48,1015.29,596,13.37,9.66,-78,1
1681203096,2023-04-11 10:51,74.29,943.50,1015.30,596,13.41,8.94,-78,1
1681203156,2023-04-11 10:52,74.27,943.46,1015.27,596,13.47,8.99,-77,1
1681203216,2023-04-11 10:53,73.10,943.44,1015.25,596,13.44,8.73,-78,1
1681203276,2023-04-11 10:54,74.03,943.40,1015.21,596,13.47,8.95,-77,1
1681203336,2023-04-11 10:55,71.94,943.37,1015.17,596,13.45,8.50,-79,1
1681203396,2023-04-11 10:56,75.24,943.36,1015.17,596,13.53,9.25,-78,1
1681203456,2023-04-11 10:57,75.38,943.37,1015.18,596,13.57,9.31,-78,1
1681203516,2023-04-11 10:58,74.64,943.34,1015.15,596,13.62,9.21,-78,1
1681203576,2023-04-11 10:59,72.23,943.32,1015.13,596,13.64,8.75,-76,1
1681203636,2023-04-11 11:00,73.75,943.31,1015.12,596,13.71,9.12,-78,1
1681203696,2023-04-11 11:01,70.82,943.31,1015.11,596,13.73,8.54,-79,1
1681203756,2023-04-11 11:02,71.14,943.29,1015.09,596,13.72,8.60,-79,1
1681203816,2023-04-11 11:03,69.74,943.26,1015.07,596,13.72,8.31,-77,1
1681203876,2023-04-11 11:04,70.44,943.28,1015.09,596,13.74,8.47,-77,1
1681203936,2023-04-11 11:05,73.12,943.27,1015.08,596,13.79,9.07,-78,1
1681203996,2023-04-11 11:06,70.51,943.26,1015.07,596,13.80,8.54,-78,1
1681204056,2023-04-11 11:07,66.92,943.28,1015.09,596,13.78,7.76,-77,1
1681204116,2023-04-11 11:08,69.33,943.19,1015.00,596,13.78,8.27,-82,1
1681204176,2023-04-11 11:09,74.11,943.20,1015.00,596,13.78,9.26,-79,1
1681204236,2023-04-11 11:10,72.83,943.19,1014.99,596,13.81,9.03,-77,1
1681204296,2023-04-11 11:11,73.64,943.17,1014.98,596,13.87,9.25,-79,1
1681204356,2023-04-11 11:12,76.63,943.17,1014.98,596,13.94,9.91,-78,1
1681204416,2023-04-11 11:13,72.49,943.17,1014.97,596,13.92,9.07,-78,1
1681204476,2023-04-11 11:14,73.76,943.13,1014.94,596,14.02,9.42,-78,1
1681204536,2023-04-11 11:15,72.49,943.11,1014.92,596,13.95,9.10,-78,1
1681204597,2023-04-11 11:16,72.49,943.10,1014.90,596,14.08,9.22,-79,1
1681204657,2023-04-11 11:17,71.29,943.08,1014.89,596,14.11,9.00,-78,1
1681204717,2023-04-11 11:18,72.36,943.05,1014.86,596,14.16,9.27,-79,1
1681204777,2023-04-11 11:19,71.28,943.02,1014.83,596,14.20,9.09,-78,1
1681204837,2023-04-11 11:20,69.39,943.02,1014.83,596,14.15,8.64,-79,1
1681204897,2023-04-11 11:21,67.45,942.98,1014.79,596,14.09,8.17,-79,1
1681204957,2023-04-11 11:22,70.07,942.94,1014.74,596,14.16,8.80,-78,1
1681205017,2023-04-11 11:23,67.80,942.90,1014.71,596,14.16,8.31,-77,1
1681205077,2023-04-11 11:24,69.55,942.88,1014.68,596,14.23,8.75,-79,1
1681205137,2023-04-11 11:25,70.32,942.91,1014.72,596,14.25,8.94,-78,1
1681205197,2023-04-11 11:26,70.12,942.86,1014.67,596,14.26,8.90,-79,1
1681205257,2023-04-11 11:27,67.55,942.81,1014.62,596,14.29,8.38,-78,1
1681205317,2023-04-11 11:28,69.57,942.82,1014.62,596,14.36,8.88,-78,1
1681205377,2023-04-11 11:29,71.46,942.75,1014.56,596,14.41,9.33,-77,1
1681205437,2023-04-11 11:30,68.46,942.77,1014.58,596,14.37,8.65,-79,1
1681205497,2023-04-11 11:31,69.49,942.79,1014.60,596,14.45,8.95,-79,1
1681205557,2023-04-11 11:32,71.67,942.75,1014.56,596,14.55,9.51,-78,1
1681205617,2023-04-11 11:33,73.33,942.74,1014.55,596,14.56,9.86,-78,1
1681205677,2023-04-11 11:34,72.17,942.72,1014.53,596,14.58,9.64,-78,1
1681205737,2023-04-11 11:35,70.92,942.71,1014.52,596,14.69,9.48,-79,1
1681205797,2023-04-11 11:36,69.26,942.77,1014.58,596,14.78,9.22,-78,1
1681205857,2023-04-11 11:37,70.69,942.70,1014.51,596,14.88,9.62,-78,1
1681205917,2023-04-11 11:38,70.86,942.70,1014.51,596,14.85,9.63,-79,1
1681205977,2023-04-11 11:39,73.15,942.68,1014.48,596,14.97,10.22,-78,1
1681206037,2023-04-11 11:40,72.86,942.73,1014.54,596,15.03,10.21,-77,1
1681206097,2023-04-11 11:41,70.66,942.68,1014.48,596,15.12,9.84,-78,1
1681206158,2023-04-11 11:42,69.15,942.69,1014.50,596,15.11,9.51,-79,1
1681206218,2023-04-11 11:43,71.41,942.68,1014.49,596,15.22,10.10,-78,1
1681206278,2023-04-11 11:44,69.13,942.69,1014.50,596,15.30,9.69,-78,1
1681206338,2023-04-11 11:45,70.06,942.58,1014.39,596,15.36,9.94,-78,1
1681206398,2023-04-11 11:46,69.11,942.57,1014.37,596,15.45,9.83,-78,1
1681206458,2023-04-11 11:47,67.64,942.54,1014.35,596,15.48,9.54,-80,1
1681206518,2023-04-11 11:48,67.55,942.49,1014.30,596,15.53,9.56,-76,1
1681206578,2023-04-11 11:49,70.02,942.52,1014.33,596,15.58,10.15,-78,1
1681206638,2023-04-11 11:50,66.85,942.47,1014.27,596,15.58,9.46,-80,1
1681206698,2023-04-11 11:51,65.95,942.48,1014.29,596,15.63,9.30,-77,1
1681206758,2023-04-11 11:52,68.02,942.46,1014.26,596,15.70,9.83,-76,1
1681206818,2023-04-11 11:53,64.18,942.42,1014.23,596,15.70,8.97,-77,1
1681206878,2023-04-11 11:54,63.83,942.37,1014.18,596,15.65,8.84,-79,1
1681206938,2023-04-11 11:55,65.97,942.41,1014.22,596,15.73,9.40,-78,1
1681206998,2023-04-11 11:56,62.53,942.32,1014.12,596,15.75,8.63,-79,1
1681207058,2023-04-11 11:57,66.02,942.27,1014.08,596,15.86,9.54,-77,1
1681207118,2023-04-11 11:58,66.28,942.24,1014.04,596,15.89,9.62,-76,1
1681207178,2023-04-11 11:59,64.33,942.23,1014.03,596,15.88,9.17,-78,1
1681207238,2023-04-11 12:00,63.66,942.20,1014.01,596,15.87,9.01,-78,1
1681207298,2023-04-11 12:01,62.50,942.21,1014.01,596,15.82,8.69,-78,1
1681207358,2023-04-11 12:02,61.92,942.16,1013.97,596,15.78,8.51,-80,1
1681207418,2023-04-11 12:03,61.21,942.16,1013.96,596,15.85,8.41,-79,1
1681207478,2023-04-11 12:04,59.10,942.18,1013.98,596,15.82,7.86,-77,1
1681207538,2023-04-11 12:05,61.85,942.17,1013.98,596,15.94,8.65,-77,1
1681207598,2023-04-11 12:06,61.78,942.19,1014.00,596,15.98,8.67,-76,1
1681207658,2023-04-11 12:07,62.84,942.24,1014.05,596,15.99,8.93,-78,1
1681207719,2023-04-11 12:08,62.84,942.19,1014.00,596,16.11,9.04,-80,1
1681207779,2023-04-11 12:09,64.54,942.18,1013.98,596,16.07,9.40,-78,1
1681207839,2023-04-11 12:10,63.61,942.21,1014.01,596,16.17,9.28,-77,1
1681207899,2023-04-11 12:11,61.72,942.22,1014.02,596,16.16,8.82,-79,1
1681207959,2023-04-11 12:12,62.20,942.20,1014.00,596,16.21,8.98,-79,1
1681208019,2023-04-11 12:13,62.13,942.21,1014.02,596,16.13,8.89,-77,1
1681208079,2023-04-11 12:14,61.96,942.17,1013.98,596,16.24,8.95,-78,1
1681208139,2023-04-11 12:15,61.62,942.15,1013.96,596,16.23,8.87,-77,1
1681208199,2023-04-11 12:16,61.75,942.13,1013.94,596,16.22,8.89,-78,1
1681208259,2023-04-11 12:17,60.09,942.11,1013.91,596,16.23,8.49,-77,1
1681208319,2023-04-11 12:18,59.39,942.08,1013.89,596,16.26,8.35,-79,1
1681208379,2023-04-11 12:19,60.24,942.06,1013.87,596,16.25,8.55,-80,1
1681208439,2023-04-11 12:20,59.56,942.03,1013.84,596,16.30,8.43,-79,1
1681208499,2023-04-11 12:21,60.71,941.98,1013.79,596,16.33,8.74,-80,1
1681208559,2023-04-11 12:22,60.61,941.93,1013.73,596,16.38,8.76,-77,1
1681208619,2023-04-11 12:23,60.85,941.90,1013.71,596,16.41,8.85,-78,1
1681208679,2023-04-11 12:24,61.26,941.90,1013.71,596,16.44,8.98,-79,1
1681208739,2023-04-11 12:25,59.48,941.88,1013.68,596,16.48,8.58,-77,1
1681208799,2023-04-11 12:26,61.02,941.91,1013.72,596,16.38,8.86,-78,1
1681208859,2023-04-11 12:27,60.03,941.85,1013.66,596,16.41,8.65,-77,1
1681208919,2023-04-11 12:28,60.39,941.82,1013.63,596,16.47,8.79,-78,1
1681208979,2023-04-11 12:29,59.70,941.80,1013.61,596,16.41,8.57,-76,1
1681209039,2023-04-11 12:30,60.18,941.79,1013.60,596,16.49,8.76,-78,1
1681209099,2023-04-11 12:31,59.03,941.79,1013.60,596,16.52,8.50,-79,1
1681209159,2023-04-11 12:32,61.21,941.79,1013.60,596,16.59,9.11,-78,1
1681209220,2023-04-11 12:33,61.38,941.80,1013.61,596,16.61,9.16,-79,1
1681209280,2023-04-11 12:34,61.60,941.77,1013.58,596,16.60,9.21,-78,1
1681209340,2023-04-11 12:35,62.48,941.75,1013.56,596,16.75,9.56,-79,1
1681209400,2023-04-11 12:36,59.62,941.75,1013.56,596,16.77,8.89,-78,1
1681209460,2023-04-11 12:37,58.21,941.73,1013.54,596,16.76,8.52,-78,1
1681209520,2023-04-11 12:38,60.24,941.72,1013.53,596,16.85,9.11,-78,1
1681209580,2023-04-11 12:39,58.54,941.73,1013.53,596,16.82,8.66,-78,1
1681209640,2023-04-11 12:40,58.09,941.74,1013.54,596,16.91,8.63,-79,1
1681209700,2023-04-11 12:41,58.65,941.70,1013.51,596,16.81,8.68,-77,1
1681209760,2023-04-11 12:42,57.89,941.68,1013.49,596,16.84,8.52,-80,1
1681209820,2023-04-11 12:43,58.30,941.69,1013.50,596,16.97,8.74,-78,1
1681209880,2023-04-11 12:44,57.64,941.70,1013.51,596,16.94,8.54,-77,1
1681209940,2023-04-11 12:45,57.25,941.67,1013.48,596,16.93,8.44,-79,1
1681210000,2023-04-11 12:46,57.29,941.67,1013.48,596,16.89,8.41,-78,1
1681210060,2023-04-11 12:47,57.50,941.60,1013.41,596,16.89,8.46,-76,1
1681210120,2023-04-11 12:48,55.52,941.61,1013.42,596,16.81,7.87,-76,1
1681210180,2023-04-11 12:49,56.86,941.62,1013.43,596,16.92,8.32,-79,1
1681210240,2023-04-11 12:50,55.62,941.63,1013.44,596,16.90,7.98,-78,1
1681210300,2023-04-11 12:51,56.34,941.67,1013.48,596,16.87,8.14,-78,1
1681210360,2023-04-11 12:52,56.65,941.70,1013.50,596,16.93,8.28,-78,1
1681210420,2023-04-11 12:53,56.63,941.71,1013.52,596,16.84,8.19,-79,1
1681210480,2023-04-11 12:54,56.99,941.68,1013.49,596,16.87,8.31,-80,1
1681210540,2023-04-11 12:55,56.51,941.68,1013.49,596,16.84,8.16,-76,1
1681210600,2023-04-11 12:56,56.34,941.67,1013.47,596,16.91,8.18,-77,1
1681210660,2023-04-11 12:57,55.47,941.64,1013.45,596,16.88,7.92,-79,1
1681210720,2023-04-11 12:58,57.17,941.64,1013.45,596,16.87,8.36,-78,1
1681210780,2023-04-11 12:59,56.37,941.62,1013.43,596,16.91,8.19,-78,1
1681210841,2023-04-11 13:00,55.81,941.50,1013.31,596,17.02,8.14,-79,1
1681210901,2023-04-11 13:01,55.72,941.58,1013.38,596,17.04,8.14,-78,1
1681210961,2023-04-11 13:02,56.17,941.52,1013.33,596,17.10,8.31,-79,1
1681211021,2023-04-11 13:03,55.33,941.64,1013.45,596,16.95,7.95,-79,1
1681211081,2023-04-11 13:04,56.19,941.48,1013.29,596,17.11,8.33,-77,1
1681211141,2023-04-11 13:05,56.43,941.45,1013.26,596,16.94,8.23,-77,1
1681211201,2023-04-11 13:06,56.24,941.44,1013.25,596,16.98,8.22,-79,1
1681211261,2023-04-11 13:07,54.94,941.47,1013.28,596,16.85,7.76,-78,1
1681211321,2023-04-11 13:08,55.62,941.48,1013.29,596,16.98,8.06,-77,1
1681211381,2023-04-11 13:09,55.86,941.44,1013.25,596,16.85,8.00,-79,1
1681211441,2023-04-11 13:10,54.66,941.42,1013.23,596,16.82,7.65,-78,1
1681211501,2023-04-11 13:11,55.47,941.43,1013.24,596,16.85,7.90,-79,1
1681211561,2023-04-11 13:12,55.24,941.40,1013.21,596,16.82,7.81,-80,1
1681211621,2023-04-11 13:13,54.97,941.38,1013.19,596,16.92,7.83,-78,1
1681211681,2023-04-11 13:14,55.64,941.37,1013.17,596,16.85,7.94,-78,1
1681211741,2023-04-11 13:15,56.15,941.34,1013.15,596,16.72,7.95,-77,1
1681211801,2023-04-11 13:16,56.18,941.32,1013.13,596,16.75,7.99,-77,1
1681211861,2023-04-11 13:17,56.27,941.32,1013.12,596,16.81,8.07,-78,1
1681211921,2023-04-11 13:18,55.35,941.44,1013.25,596,16.77,7.79,-76,1
1681211981,2023-04-11 13:19,55.96,941.32,1013.12,596,16.90,8.07,-78,1
1681212041,2023-04-11 13:20,55.99,941.33,1013.14,596,16.96,8.14,-78,1
1681212101,2023-04-11 13:21,56.31,941.32,1013.13,596,16.92,8.18,-80,1
1681212161,2023-04-11 13:22,55.84,941.31,1013.12,596,16.97,8.11,-78,1
1681212221,2023-04-11 13:23,56.28,941.32,1013.13,596,16.98,8.23,-79,1
1681212281,2023-04-11 13:24,57.49,941.32,1013.13,596,17.00,8.56,-79,1
1681212342,2023-04-11 13:25,57.70,941.30,1013.11,596,17.01,8.63,-76,1
1681212402,2023-04-11 13:26,57.62,941.31,1013.12,596,17.10,8.69,-79,1
1681212462,2023-04-11 13:27,57.82,941.28,1013.08,596,16.95,8.60,-78,1
1681212522,2023-04-11 13:28,56.71,941.26,1013.07,596,16.89,8.26,-76,1
1681212582,2023-04-11 13:29,56.25,941.32,1013.13,596,17.05,8.29,-79,1
1681212642,2023-04-11 13:30,55.87,941.30,1013.11,596,17.04,8.18,-77,1
1681212702,2023-04-11 13:31,56.08,941.26,1013.07,596,17.11,8.30,-76,1
1681212762,2023-04-11 13:32,56.77,941.28,1013.08,596,17.08,8.45,-76,1
1681212822,2023-04-11 13:33,57.91,941.22,1013.03,596,17.23,8.89,-79,1
1681212882,2023-04-11 13:34,56.14,941.17,1012.97,596,17.26,8.45,-79,1
1681212942,2023-04-11 13:35,57.25,941.15,1012.95,596,17.35,8.83,-78,1
1681213002,2023-04-11 13:36,56.76,941.13,1012.94,596,17.44,8.79,-80,1
1681213062,2023-04-11 13:37,58.78,941.13,1012.94,596,17.46,9.32,-77,1
1681213122,2023-04-11 13:38,57.71,941.13,1012.93,596,17.47,9.06,-78,1
1681213182,2023-04-11 13:39,57.28,941.15,1012.95,596,17.59,9.06,-78,1
1681213242,2023-04-11 13:40,55.90,941.09,1012.90,596,17.63,8.74,-78,1
1681213302,2023-04-11 13:41,56.50,941.10,1012.91,596,17.59,8.86,-77,1
1681213362,2023-04-11 13:42,55.83,941.06,1012.87,596,17.63,8.72,-79,1
1681213422,2023-04-11 13:43,55.58,941.04,1012.84,596,17.65,8.67,-79,1
1681213482,2023-04-11 13:44,56.01,941.02,1012.83,596,17.66,8.79,-77,1
1681213542,2023-04-11 13:45,54.45,941.07,1012.88,596,17.63,8.35,-78,1
1681213602,2023-04-11 13:46,54.27,941.07,1012.88,596,17.67,8.34,-80,1
1681213662,2023-04-11 13:47,55.14,941.01,1012.82,596,17.74,8.64,-79,1
1681213722,2023-04-11 13:48,55.90,941.13,1012.94,596,17.84,8.93,-76,1
1681213782,2023-04-11 13:49,54.80,941.11,1012.92,596,17.83,8.63,-78,1
1681213842,2023-04-11 13:50,55.26,941.09,1012.90,596,18.09,9.00,-78,1
1681213902,2023-04-11 13:51,53.79,941.07,1012.88,596,18.11,8.62,-79,1
1681213963,2023-04-11 13:52,55.71,941.01,1012.82,596,18.24,9.26,-80,1
1681214023,2023-04-11 13:53,54.84,940.99,1012.80,596,18.25,9.03,-78,1
1681214083,2023-04-11 13:54,54.62,940.94,1012.75,596,18.21,8.93,-77,1
1681214143,2023-04-11 13:55,52.43,940.98,1012.79,596,18.36,8.47,-76,1
1681214203,2023-04-11 13:56,54.38,940.95,1012.76,596,18.38,9.03,-78,1
1681214263,2023-04-11 13:57,53.37,940.90,1012.71,596,18.50,8.86,-79,1
1681214323,2023-04-11 13:58,54.25,940.96,1012.77,596,18.55,9.15,-79,1
1681214383,2023-04-11 13:59,53.77,940.95,1012.76,596,18.55,9.02,-78,1
1681214443,2023-04-11 14:00,51.91,940.97,1012.77,596,18.52,8.47,-79,1
1681214503,2023-04-11 14:01,53.64,940.98,1012.79,596,18.70,9.12,-77,1
1681214563,2023-04-11 14:02,54.23,940.95,1012.76,596,18.84,9.41,-79,1
1681214623,2023-04-11 14:03,52.13,940.93,1012.74,596,18.65,8.65,-77,1
1681214683,2023-04-11 14:04,52.46,940.94,1012.74,596,18.60,8.70,-77,1
1681214743,2023-04-11 14:05,54.12,940.89,1012.70,596,18.71,9.26,-80,1
1681214803,2023-04-11 14:06,52.74,940.85,1012.66,596,18.67,8.84,-77,1
1681214863,2023-04-11 14:07,52.26,940.77,1012.58,596,18.79,8.82,-79,1
1681214923,2023-04-11 14:08,53.25,940.80,1012.61,596,18.51,8.84,-78,1
1681214983,2023-04-11 14:09,52.25,940.83,1012.64,596,18.53,8.58,-78,1
1681215043,2023-04-11 14:10,52.39,940.83,1012.64,596,18.62,8.70,-77,1
1681215103,2023-04-11 14:11,52.81,940.88,1012.68,596,18.66,8.85,-77,1
1681215163,2023-04-11 14:12,51.90,940.80,1012.61,596,18.70,8.63,-77,1
1681215223,2023-04-11 14:13,52.76,940.79,1012.60,596,18.68,8.86,-78,1
1681215283,2023-04-11 14:14,53.52,940.80,1012.60,596,18.71,9.10,-79,1
1681215343,2023-04-11 14:15,53.64,940.80,1012.60,596,18.75,9.17,-76,1
1681215403,2023-04-11 14:16,51.63,940.83,1012.64,596,18.72,8.57,-78,1
1681215463,2023-04-11 14:17,51.50,940.71,1012.51,596,18.79,8.60,-78,1
1681215524,2023-04-11 14:18,50.93,940.74,1012.55,596,18.71,8.36,-79,1
1681215584,2023-04-11 14:19,51.83,940.75,1012.56,596,18.76,8.67,-78,1
1681215644,2023-04-11 14:20,51.01,940.77,1012.58,596,18.76,8.43,-77,1
1681215704,2023-04-11 14:21,51.09,940.71,1012.52,596,18.69,8.39,-76,1
1681215764,2023-04-11 14:22,50.79,940.78,1012.59,596,18.55,8.18,-78,1
1681215824,2023-04-11 14:23,50.27,940.71,1012.52,596,18.55,8.02,-77,1
1681215884,2023-04-11 14:24,50.87,940.71,1012.51,596,18.45,8.11,-78,1
1681215944,2023-04-11 14:25,51.15,940.65,1012.45,596,18.45,8.19,-78,1
1681216004,2023-04-11 14:26,52.64,940.66,1012.46,596,18.48,8.64,-77,1
1681216064,2023-04-11 14:27,51.52,940.69,1012.50,596,18.31,8.16,-79,1
1681216124,2023-04-11 14:28,50.74,940.63,1012.44,596,18.37,8.00,-78,1
1681216184,2023-04-11 14:29,51.43,940.68,1012.49,596,18.35,8.18,-79,1
1681216244,2023-04-11 14:30,52.03,940.64,1012.45,596,18.28,8.28,-77,1
1681216304,2023-04-11 14:31,51.82,940.67,1012.48,596,18.20,8.15,-78,1
1681216364,2023-04-11 14:32,51.24,940.69,1012.49,596,18.04,7.83,-77,1
1681216424,2023-04-11 14:33,51.48,940.67,1012.47,596,18.06,7.92,-78,1
1681216484,2023-04-11 14:34,51.33,940.62,1012.43,596,18.03,7.85,-79,1
1681216544,2023-04-11 14:35,51.79,940.68,1012.49,596,18.01,7.96,-79,1
1681216604,2023-04-11 14:36,51.71,940.64,1012.44,596,17.98,7.92,-79,1
1681216664,2023-04-11 14:37,52.23,940.59,1012.40,596,17.85,7.94,-78,1
1681216724,2023-04-11 14:38,52.04,940.61,1012.42,596,17.93,7.96,-78,1
1681216784,2023-04-11 14:39,53.04,940.63,1012.44,596,17.81,8.13,-79,1
1681216844,2023-04-11 14:40,52.90,940.62,1012.42,596,17.71,8.00,-78,1
1681216904,2023-04-11 14:41,51.82,940.64,1012.45,596,17.84,7.81,-76,1
1681216965,2023-04-11 14:42,52.94,940.65,1012.46,596,17.86,8.15,-76,1
1681217025,2023-04-11 14:43,53.64,940.64,1012.45,596,17.80,8.29,-77,1
1681217085,2023-04-11 14:44,53.18,940.62,1012.43,596,17.79,8.15,-77,1
1681217145,2023-04-11 14:45,52.53,940.59,1012.40,596,17.81,7.99,-78,1
1681217205,2023-04-11 14:46,53.16,940.61,1012.41,596,17.93,8.27,-77,1
1681217265,2023-04-11 14:47,52.75,940.59,1012.40,596,17.95,8.18,-78,1
1681217325,2023-04-11 14:48,52.59,940.59,1012.40,596,17.85,8.04,-78,1
1681217385,2023-04-11 14:49,52.77,940.58,1012.39,596,18.02,8.25,-78,1
1681217445,2023-04-11 14:50,51.94,940.54,1012.35,596,18.04,8.03,-77,1
1681217505,2023-04-11 14:51,52.19,940.56,1012.37,596,18.04,8.10,-78,1
1681217565,2023-04-11 14:52,52.73,940.51,1012.32,596,18.15,8.36,-77,1
1681217625,2023-04-11 14:53,52.99,940.53,1012.33,596,18.01,8.30,-78,1
1681217685,2023-04-11 14:54,52.82,940.55,1012.35,596,17.99,8.23,-80,1
1681217745,2023-04-11 14:55,52.38,940.51,1012.31,596,18.02,8.14,-79,1
1681217805,2023-04-11 14:56,52.24,940.53,1012.34,596,18.07,8.15,-79,1
1681217865,2023-04-11 14:57,53.00,940.49,1012.29,596,18.10,8.39,-76,1
1681217925,2023-04-11 14:58,52.90,940.45,1012.26,596,18.13,8.39,-78,1
1681217985,2023-04-11 14:59,52.37,940.55,1012.35,596,18.03,8.15,-77,1
1681218045,2023-04-11 15:00,52.08,940.47,1012.27,596,18.16,8.19,-79,1
1681218105,2023-04-11 15:01,52.33,940.47,1012.28,596,18.10,8.20,-78,1
1681218165,2023-04-11 15:02,52.86,940.43,1012.23,596,18.29,8.52,-74,1
1681218225,2023-04-11 15:03,52.16,940.43,1012.23,596,18.27,8.31,-77,1
1681218285,2023-04-11 15:04,51.38,940.44,1012.25,596,18.32,8.14,-78,1
1681218345,2023-04-11 15:05,51.63,940.43,1012.24,596,18.25,8.14,-78,1
1681218405,2023-04-11 15:06,51.40,940.54,1012.35,596,18.23,8.06,-79,1
1681218465,2023-04-11 15:07,51.51,940.35,1012.16,596,18.33,8.18,-79,1
1681218526,2023-04-11 15:08,50.61,940.34,1012.15,596,18.45,8.03,-77,1
1681218586,2023-04-11 15:09,49.82,940.38,1012.19,596,18.39,7.74,-78,1
1681218646,2023-04-11 15:10,50.97,940.32,1012.13,596,18.60,8.28,-77,1
1681218706,2023-04-11 15:11,51.58,940.28,1012.09,596,18.70,8.54,-77,1
1681218766,2023-04-11 15:12,49.99,940.26,1012.07,596,18.64,8.03,-77,1
1681218826,2023-04-11 15:13,49.98,940.27,1012.07,596,18.71,8.09,-77,1
1681218886,2023-04-11 15:14,51.58,940.21,1012.02,596,18.69,8.53,-77,1
1681218946,2023-04-11 15:15,50.78,940.23,1012.04,596,18.69,8.30,-77,1
1681219006,2023-04-11 15:16,50.52,940.23,1012.04,596,18.68,8.22,-77,1
1681219066,2023-04-11 15:17,49.93,940.16,1011.96,596,18.64,8.01,-80,1
1681219126,2023-04-11 15:18,50.57,940.16,1011.97,596,18.76,8.31,-77,1
1681219186,2023-04-11 15:19,50.27,940.21,1012.02,596,18.79,8.24,-79,1
1681219246,2023-04-11 15:20,49.18,940.10,1011.90,596,18.67,7.81,-76,1
1681219306,2023-04-11 15:21,50.85,940.17,1011.98,596,18.79,8.41,-77,1
1681219366,2023-04-11 15:22,50.58,940.16,1011.97,596,18.78,8.33,-78,1
1681219426,2023-04-11 15:23,50.85,940.16,1011.97,596,18.89,8.51,-78,1
1681219486,2023-04-11 15:24,50.66,940.08,1011.89,596,18.99,8.54,-77,1
1681219546,2023-04-11 15:25,49.83,940.02,1011.83,596,18.94,8.25,-78,1
1681219606,2023-04-11 15:26,49.37,940.06,1011.86,596,19.07,8.24,-76,1
1681219666,2023-04-11 15:27,49.71,939.99,1011.79,596,19.12,8.38,-81,1
1681219726,2023-04-11 15:28,48.42,940.01,1011.82,596,19.24,8.11,-79,1
1681219786,2023-04-11 15:29,48.36,940.01,1011.81,596,19.27,8.12,-79,1
1681219846,2023-04-11 15:30,47.91,940.01,1011.82,596,19.30,8.01,-78,1
1681219906,2023-04-11 15:31,47.63,939.95,1011.75,596,19.30,7.92,-79,1
1681219966,2023-04-11 15:32,48.27,939.90,1011.70,596,19.41,8.22,-78,1
1681220026,2023-04-11 15:33,48.17,939.87,1011.67,596,19.47,8.24,-78,1
1681220087,2023-04-11 15:34,47.98,939.87,1011.68,596,19.55,8.26,-79,1
1681220147,2023-04-11 15:35,47.63,939.87,1011.68,596,19.61,8.20,-78,1
1681220207,2023-04-11 15:36,47.52,939.85,1011.66,596,19.75,8.30,-79,1
1681220267,2023-04-11 15:37,47.79,939.85,1011.66,596,19.81,8.44,-79,1
1681220327,2023-04-11 15:38,46.54,939.87,1011.68,596,19.74,7.98,-79,1
1681220387,2023-04-11 15:39,46.85,939.86,1011.67,596,19.68,8.02,-79,1
1681220447,2023-04-11 15:40,46.54,939.78,1011.59,596,19.71,7.96,-78,1
1681220507,2023-04-11 15:41,45.08,939.72,1011.53,596,19.54,7.33,-79,1
1681220567,2023-04-11 15:42,45.29,939.85,1011.66,596,19.30,7.18,-79,1
1681220627,2023-04-11 15:43,45.87,939.73,1011.54,596,19.45,7.51,-78,1
1681220687,2023-04-11 15:44,45.13,939.70,1011.50,596,19.44,7.26,-78,1
1681220747,2023-04-11 15:45,45.82,939.72,1011.53,596,19.48,7.52,-79,1
1681220807,2023-04-11 15:46,45.68,939.74,1011.54,596,19.49,7.48,-77,1
1681220867,2023-04-11 15:47,45.90,939.73,1011.53,596,19.53,7.59,-78,1
1681220927,2023-04-11 15:48,46.14,939.74,1011.55,596,19.57,7.70,-79,1
1681220987,2023-04-11 15:49,46.57,939.66,1011.46,596,19.74,7.99,-78,1
1681221047,2023-04-11 15:50,46.64,939.69,1011.50,596,19.72,8.00,-80,1
1681221107,2023-04-11 15:51,45.30,939.66,1011.47,596,19.61,7.47,-77,1
1681221167,2023-04-11 15:52,45.33,939.70,1011.51,596,19.67,7.53,-78,1
1681221227,2023-04-11 15:53,44.89,939.66,1011.47,596,19.51,7.24,-78,1
1681221287,2023-04-11 15:54,45.89,939.68,1011.48,596,19.49,7.55,-77,1
1681221347,2023-04-11 15:55,46.10,939.64,1011.44,596,19.42,7.55,-79,1
1681221407,2023-04-11 15:56,45.57,939.66,1011.47,596,19.26,7.24,-77,1
1681221467,2023-04-11 15:57,44.89,939.69,1011.49,596,19.04,6.82,-78,1
1681221527,2023-04-11 15:58,45.97,939.65,1011.45,596,19.10,7.22,-78,1
1681221587,2023-04-11 15:59,46.82,939.69,1011.50,596,19.24,7.61,-80,1
1681221647,2023-04-11 16:00,45.95,939.74,1011.54,596,19.16,7.27,-79,1
1681221708,2023-04-11 16:01,47.07,939.64,1011.45,596,19.24,7.69,-79,1
1681221768,2023-04-11 16:02,45.78,939.58,1011.39,596,19.30,7.34,-78,1
1681221828,2023-04-11 16:03,46.36,939.56,1011.36,596,19.24,7.47,-80,1
1681221888,2023-04-11 16:04,46.28,939.54,1011.34,596,19.37,7.56,-79,1
1681221948,2023-04-11 16:05,46.54,939.47,1011.27,596,19.30,7.58,-80,1
1681222008,2023-04-11 16:06,46.09,939.43,1011.24,596,19.32,7.46,-76,1
1681222068,2023-04-11 16:07,45.13,939.44,1011.25,596,19.21,7.05,-78,1
1681222128,2023-04-11 16:08,45.29,939.47,1011.28,596,19.19,7.08,-77,1
1681222188,2023-04-11 16:09,44.94,939.47,1011.28,596,19.05,6.84,-77,1
1681222248,2023-04-11 16:10,45.69,939.48,1011.28,596,18.93,6.97,-79,1
1681222308,2023-04-11 16:11,45.81,939.50,1011.31,596,18.79,6.88,-77,1
1681222368,2023-04-11 16:12,45.99,939.49,1011.30,596,18.81,6.96,-79,1
1681222428,2023-04-11 16:13,45.29,939.53,1011.34,596,18.65,6.59,-78,1
1681222488,2023-04-11 16:14,45.64,939.41,1011.22,596,18.57,6.63,-78,1
1681222548,2023-04-11 16:15,45.23,939.45,1011.26,596,18.41,6.35,-75,1
1681222608,2023-04-11 16:16,45.06,939.56,1011.37,596,18.24,6.14,-78,1
1681222668,2023-04-11 16:17,45.62,939.54,1011.35,596,18.20,6.29,-79,1
1681222728,2023-04-11 16:18,45.75,939.54,1011.35,596,18.05,6.19,-78,1
1681222788,2023-04-11 16:19,46.45,939.51,1011.31,596,18.15,6.50,-79,1
1681222848,2023-04-11 16:20,47.00,939.54,1011.35,596,18.19,6.71,-76,1
1681222908,2023-04-11 16:21,47.28,939.50,1011.31,596,18.07,6.69,-78,1
1681222968,2023-04-11 16:22,46.95,939.47,1011.28,596,18.15,6.66,-78,1
1681223028,2023-04-11 16:23,47.33,939.46,1011.27,596,17.94,6.58,-77,1
1681223088,2023-04-11 16:24,47.79,939.43,1011.23,596,17.75,6.55,-78,1
1681223148,2023-04-11 16:25,47.33,939.47,1011.27,596,17.85,6.50,-79,1
1681223208,2023-04-11 16:26,47.87,939.51,1011.31,596,17.79,6.61,-77,1
1681223269,2023-04-11 16:27,47.22,939.52,1011.33,596,17.71,6.34,-78,1
1681223329,2023-04-11 16:28,46.73,939.53,1011.33,596,17.64,6.12,-77,1
1681223389,2023-04-11 16:29,47.21,939.48,1011.29,596,17.62,6.25,-77,1
1681223449,2023-04-11 16:30,47.27,939.51,1011.32,596,17.47,6.13,-79,1
1681223509,2023-04-11 16:31,47.85,939.55,1011.36,596,17.50,6.34,-77,1
1681223569,2023-04-11 16:32,48.26,939.56,1011.37,596,17.46,6.43,-78,1
1681223629,2023-04-11 16:33,48.29,939.51,1011.32,596,17.41,6.39,-76,1
1681223689,2023-04-11 16:34,48.29,939.47,1011.28,596,17.38,6.36,-77,1
1681223749,2023-04-11 16:35,48.12,939.50,1011.31,596,17.45,6.38,-77,1
1681223809,2023-04-11 16:36,47.92,939.46,1011.27,596,17.32,6.20,-78,1
1681223869,2023-04-11 16:37,47.50,939.46,1011.27,596,17.36,6.10,-77,1
1681223929,2023-04-11 16:38,48.21,939.44,1011.25,596,17.32,6.28,-78,1
1681223989,2023-04-11 16:39,48.38,939.39,1011.20,596,17.37,6.38,-80,1
1681224049,2023-04-11 16:40,48.89,939.44,1011.25,596,17.35,6.51,-76,1
1681224109,2023-04-11 16:41,48.55,939.44,1011.25,596,17.29,6.36,-78,1
1681224169,2023-04-11 16:42,48.45,939.46,1011.26,596,17.30,6.34,-78,1
1681224229,2023-04-11 16:43,48.94,939.40,1011.20,596,17.32,6.50,-77,1
1681224289,2023-04-11 16:44,48.71,939.38,1011.18,596,17.34,6.45,-77,1
1681224349,2023-04-11 16:45,48.71,939.39,1011.20,596,17.32,6.43,-77,1
1681224409,2023-04-11 16:46,49.02,939.39,1011.20,596,17.23,6.44,-77,1
1681224469,2023-04-11 16:47,49.01,939.41,1011.21,596,17.17,6.38,-76,1
1681224529,2023-04-11 16:48,48.91,939.41,1011.22,596,17.21,6.39,-76,1
1681224589,2023-04-11 16:49,49.16,939.42,1011.23,596,17.16,6.42,-80,1
1681224649,2023-04-11 16:50,48.55,939.41,1011.22,596,17.12,6.20,-77,1
1681224709,2023-04-11 16:51,48.90,939.45,1011.26,596,17.09,6.28,-78,1
1681224769,2023-04-11 16:52,49.20,939.44,1011.25,596,17.01,6.29,-77,1
1681224829,2023-04-11 16:53,48.97,939.40,1011.21,596,17.02,6.23,-79,1
1681224890,2023-04-11 16:54,48.73,939.36,1011.16,596,16.98,6.13,-77,1
1681224950,2023-04-11 16:55,49.01,939.38,1011.18,596,16.84,6.08,-79,1
1681225010,2023-04-11 16:56,49.46,939.34,1011.15,596,16.87,6.24,-79,1
1681225070,2023-04-11 16:57,49.63,939.37,1011.17,596,16.79,6.22,-78,1
1681225130,2023-04-11 16:58,49.83,939.40,1011.20,596,16.62,6.12,-78,1
1681225190,2023-04-11 16:59,50.16,939.33,1011.13,596,16.66,6.25,-77,1
1681225250,2023-04-11 17:00,50.59,939.32,1011.12,596,16.48,6.21,-78,1
1681225310,2023-04-11 17:01,50.82,939.35,1011.15,596,16.52,6.31,-77,1
1681225370,2023-04-11 17:02,51.36,939.28,1011.09,596,16.50,6.45,-77,1
1681225430,2023-04-11 17:03,52.38,939.37,1011.18,596,16.41,6.65,-79,1
1681225490,2023-04-11 17:04,53.06,939.29,1011.10,596,16.44,6.87,-78,1
1681225550,2023-04-11 17:05,54.83,939.32,1011.13,596,16.26,7.18,-77,1
1681225610,2023-04-11 17:06,55.41,939.29,1011.10,596,16.31,7.38,-78,1
1681225670,2023-04-11 17:07,56.81,939.27,1011.07,596,16.23,7.67,-76,1
1681225730,2023-04-11 17:08,57.50,939.26,1011.07,596,16.21,7.82,-77,1
1681225790,2023-04-11 17:09,57.49,939.27,1011.07,596,16.07,7.69,-76,1
1681225850,2023-04-11 17:10,57.19,939.29,1011.10,596,16.02,7.57,-76,1
1681225910,2023-04-11 17:11,57.58,939.27,1011.08,596,16.01,7.66,-78,1
1681225970,2023-04-11 17:12,56.87,939.27,1011.08,596,15.99,7.46,-79,1
1681226030,2023-04-11 17:13,57.25,939.24,1011.04,596,15.94,7.51,-78,1
1681226090,2023-04-11 17:14,57.94,939.24,1011.05,596,15.89,7.64,-79,1
1681226150,2023-04-11 17:15,57.97,939.22,1011.02,596,15.88,7.64,-78,1
1681226210,2023-04-11 17:16,57.78,939.20,1011.01,596,15.89,7.60,-79,1
1681226270,2023-04-11 17:17,58.85,939.24,1011.05,596,15.90,7.88,-76,1
1681226330,2023-04-11 17:18,60.96,939.24,1011.05,596,15.81,8.31,-78,1
1681226390,2023-04-11 17:19,62.95,939.22,1011.03,596,15.76,8.74,-77,1
1681226451,2023-04-11 17:20,62.26,939.19,1011.00,596,15.76,8.57,-79,1
1681226511,2023-04-11 17:21,62.54,939.14,1010.95,596,15.70,8.58,-79,1
1681226571,2023-04-11 17:22,62.11,939.10,1010.91,596,15.74,8.52,-77,1
1681226631,2023-04-11 17:23,62.67,939.18,1010.98,596,15.60,8.52,-78,1
1681226691,2023-04-11 17:24,62.91,939.10,1010.91,596,15.67,8.64,-77,1
1681226751,2023-04-11 17:25,63.75,939.09,1010.89,596,15.67,8.84,-77,1
1681226811,2023-04-11 17:26,63.63,939.01,1010.81,596,15.65,8.79,-78,1
1681226871,2023-04-11 17:27,63.48,939.07,1010.87,596,15.65,8.76,-76,1
1681226931,2023-04-11 17:28,63.27,939.05,1010.85,596,15.61,8.67,-78,1
1681226991,2023-04-11 17:29,63.41,939.06,1010.86,596,15.63,8.72,-78,1
1681227051,2023-04-11 17:30,63.95,939.00,1010.81,596,15.50,8.72,-78,1
1681227111,2023-04-11 17:31,63.99,938.91,1010.72,596,15.46,8.69,-79,1
1681227171,2023-04-11 17:32,63.41,938.96,1010.77,596,15.47,8.57,-78,1
1681227231,2023-04-11 17:33,63.74,939.04,1010.85,596,15.44,8.62,-74,1
1681227291,2023-04-11 17:34,63.56,938.97,1010.77,596,15.43,8.57,-77,1
1681227351,2023-04-11 17:35,63.41,938.94,1010.75,596,15.36,8.46,-77,1
1681227411,2023-04-11 17:36,63.54,939.00,1010.80,596,15.37,8.50,-76,1
1681227471,2023-04-11 17:37,65.03,938.97,1010.78,596,15.30,8.78,-76,1
1681227531,2023-04-11 17:38,64.97,938.83,1010.64,596,15.24,8.71,-78,1
1681227591,2023-04-11 17:39,63.50,938.98,1010.78,596,15.33,8.46,-77,1
1681227651,2023-04-11 17:40,63.51,938.96,1010.77,596,15.29,8.42,-77,1
1681227711,2023-04-11 17:41,63.74,938.96,1010.77,596,15.34,8.52,-77,1
1681227771,2023-04-11 17:42,64.23,938.97,1010.78,596,15.29,8.59,-80,1
1681227831,2023-04-11 17:43,63.94,938.99,1010.80,596,15.25,8.48,-78,1
1681227891,2023-04-11 17:44,63.72,938.98,1010.79,596,15.27,8.45,-78,1
1681227951,2023-04-11 17:45,63.80,938.96,1010.77,596,15.29,8.49,-78,1
1681228011,2023-04-11 17:46,64.11,938.98,1010.79,596,15.32,8.59,-77,1
1681228072,2023-04-11 17:47,63.50,938.99,1010.80,596,15.36,8.49,-78,1
1681228132,2023-04-11 17:48,62.99,938.98,1010.78,596,15.35,8.36,-80,1
1681228192,2023-04-11 17:49,62.35,939.03,1010.84,596,15.33,8.19,-76,1
1681228252,2023-04-11 17:50,62.80,939.03,1010.83,596,15.28,8.25,-76,1
1681228312,2023-04-11 17:51,63.26,938.92,1010.73,596,15.29,8.36,-78,1
1681228372,2023-04-11 17:52,62.17,939.07,1010.88,596,15.29,8.11,-78,1
1681228432,2023-04-11 17:53,62.58,939.03,1010.84,596,15.28,8.20,-78,1
1681228492,2023-04-11 17:54,62.15,939.04,1010.84,596,15.33,8.14,-79,1
1681228552,2023-04-11 17:55,62.58,938.99,1010.80,596,15.26,8.18,-78,1
1681228612,2023-04-11 17:56,62.29,939.03,1010.84,596,15.28,8.13,-80,1
1681228672,2023-04-11 17:57,61.93,938.98,1010.79,596,15.29,8.05,-77,1
1681228732,2023-04-11 17:58,61.68,938.95,1010.76,596,15.22,7.93,-76,1
1681228792,2023-04-11 17:59,61.49,938.96,1010.77,596,15.25,7.91,-79,1
1681228852,2023-04-11 18:00,61.59,938.96,1010.77,596,15.23,7.91,-78,1
1681228912,2023-04-11 18:01,61.76,938.97,1010.78,596,15.23,7.95,-79,1
1681228972,2023-04-11 18:02,62.07,938.99,1010.79,596,15.24,8.04,-79,1
1681229032,2023-04-11 18:03,62.08,938.98,1010.79,596,15.26,8.06,-79,1
1681229092,2023-04-11 18:04,63.03,938.97,1010.78,596,15.22,8.24,-77,1
1681229152,2023-04-11 18:05,63.51,938.98,1010.79,596,15.25,8.38,-79,1
1681229212,2023-04-11 18:06,63.42,938.96,1010.77,596,15.26,8.37,-78,1
1681229272,2023-04-11 18:07,62.50,938.98,1010.78,596,15.30,8.19,-78,1
1681229332,2023-04-11 18:08,63.15,938.97,1010.77,596,15.31,8.36,-80,1
1681229392,2023-04-11 18:09,64.17,938.96,1010.77,596,15.31,8.59,-78,1
1681229452,2023-04-11 18:10,64.09,938.95,1010.75,596,15.32,8.58,-78,1
1681229513,2023-04-11 18:11,64.11,938.95,1010.76,596,15.32,8.59,-78,1
1681229573,2023-04-11 18:12,64.78,938.95,1010.76,596,15.32,8.74,-80,1
1681229633,2023-04-11 18:13,64.09,938.90,1010.71,596,15.30,8.56,-77,1
1681229693,2023-04-11 18:14,64.05,938.92,1010.73,596,15.32,8.57,-77,1
1681229753,2023-04-11 18:15,64.82,938.90,1010.71,596,15.35,8.78,-79,1
1681229813,2023-04-11 18:16,65.00,938.88,1010.68,596,15.31,8.78,-75,1
1681229873,2023-04-11 18:17,64.06,938.88,1010.69,596,15.28,8.54,-79,1
1681229933,2023-04-11 18:18,64.34,938.86,1010.66,596,15.28,8.60,-77,1
1681229993,2023-04-11 18:19,64.67,938.88,1010.69,596,15.30,8.70,-78,1
1681230053,2023-04-11 18:20,64.76,938.85,1010.66,596,15.30,8.72,-77,1
1681230113,2023-04-11 18:21,64.68,938.85,1010.65,596,15.26,8.66,-77,1
1681230173,2023-04-11 18:22,64.63,938.86,1010.66,596,15.21,8.60,-76,1
1681230233,2023-04-11 18:23,65.15,938.87,1010.67,596,15.25,8.76,-78,1
1681230293,2023-04-11 18:24,65.26,938.88,1010.69,596,15.21,8.75,-77,1
1681230353,2023-04-11 18:25,65.25,938.84,1010.65,596,15.23,8.76,-79,1
1681230413,2023-04-11 18:26,65.36,938.80,1010.61,596,15.25,8.81,-77,1
1681230473,2023-04-11 18:27,65.26,938.79,1010.59,596,15.21,8.75,-77,1
1681230533,2023-04-11 18:28,65.18,938.81,1010.62,596,15.18,8.70,-76,1
1681230593,2023-04-11 18:29,64.20,938.78,1010.59,596,15.14,8.44,-78,1
1681230653,2023-04-11 18:30,64.70,938.77,1010.58,596,15.09,8.50,-77,1
1681230713,2023-04-11 18:31,65.04,938.75,1010.56,596,15.16,8.65,-78,1
1681230773,2023-04-11 18:32,64.78,938.75,1010.55,596,15.14,8.57,-78,1
1681230833,2023-04-11 18:33,64.99,938.76,1010.57,596,15.07,8.55,-79,1
1681230893,2023-04-11 18:34,65.34,938.79,1010.59,596,15.06,8.62,-77,1
1681230953,2023-04-11 18:35,65.83,938.80,1010.61,596,15.08,8.75,-78,1
1681231013,2023-04-11 18:36,66.07,938.84,1010.65,596,15.09,8.82,-78,1
1681231074,2023-04-11 18:37,71.79,938.91,1010.72,596,14.88,9.85,-78,1
1681231134,2023-04-11 18:38,72.28,938.98,1010.79,596,14.82,9.89,-77,1
1681231194,2023-04-11 18:39,72.63,938.98,1010.78,596,14.68,9.83,-77,1
1681231254,2023-04-11 18:40,73.85,938.96,1010.76,596,14.64,10.04,-76,1
1681231314,2023-04-11 18:41,71.77,938.99,1010.80,596,14.56,9.54,-77,1
1681231374,2023-04-11 18:42,72.56,938.93,1010.73,596,14.52,9.66,-77,1
1681231434,2023-04-11 18:43,73.82,938.92,1010.73,596,14.44,9.84,-79,1
1681231494,2023-04-11 18:44,77.04,939.01,1010.82,596,14.23,10.28,-77,1
1681231554,2023-04-11 18:45,77.21,939.03,1010.83,596,14.17,10.25,-78,1
1681231614,2023-04-11 18:46,77.10,939.00,1010.81,596,14.15,10.21,-78,1
1681231674,2023-04-11 18:47,77.00,939.04,1010.85,596,14.01,10.05,-76,1
1681231734,2023-04-11 18:48,76.48,939.04,1010.85,596,14.07,10.01,-77,1
1681231794,2023-04-11 18:49,75.07,939.09,1010.90,596,14.07,9.73,-77,1
1681231854,2023-04-11 18:50,73.29,939.06,1010.87,596,14.07,9.38,-78,1
1681231914,2023-04-11 18:51,73.21,939.07,1010.87,596,13.93,9.22,-76,1
1681231974,2023-04-11 18:52,73.26,939.05,1010.86,596,13.92,9.22,-77,1
1681232034,2023-04-11 18:53,72.44,939.07,1010.88,596,13.91,9.05,-78,1
1681232094,2023-04-11 18:54,72.22,939.05,1010.86,596,13.86,8.95,-77,1
1681232154,2023-04-11 18:55,72.55,939.04,1010.84,596,13.85,9.01,-78,1
1681232214,2023-04-11 18:56,73.01,939.04,1010.85,596,13.78,9.04,-76,1
1681232274,2023-04-11 18:57,72.57,939.04,1010.85,596,13.73,8.90,-78,1
1681232334,2023-04-11 18:58,73.10,939.07,1010.87,596,13.62,8.90,-78,1
1681232394,2023-04-11 18:59,73.93,939.02,1010.83,596,13.65,9.10,-77,1
1681232454,2023-04-11 19:00,74.22,939.06,1010.87,596,13.57,9.08,-76,1
1681232514,2023-04-11 19:01,73.66,939.05,1010.85,596,13.56,8.96,-76,1
1681232574,2023-04-11 19:02,74.47,939.07,1010.87,596,13.46,9.02,-77,1
1681232634,2023-04-11 19:03,74.27,939.07,1010.88,596,13.56,9.08,-76,1
1681232695,2023-04-11 19:04,73.81,939.08,1010.89,596,13.52,8.95,-77,1
1681232755,2023-04-11 19:05,74.93,939.06,1010.87,596,13.49,9.15,-79,1
1681232815,2023-04-11 19:06,74.13,939.07,1010.88,596,13.47,8.97,-77,1
1681232875,2023-04-11 19:07,74.28,939.06,1010.87,596,13.39,8.92,-78,1
1681232935,2023-04-11 19:08,74.11,939.11,1010.92,596,13.39,8.89,-78,1
1681232995,2023-04-11 19:09,74.47,939.11,1010.91,596,13.40,8.97,-77,1
1681233055,2023-04-11 19:10,74.65,939.12,1010.93,596,13.31,8.92,-78,1
1681233115,2023-04-11 19:11,75.43,939.10,1010.91,596,13.30,9.06,-78,1
1681233175,2023-04-11 19:12,74.94,939.16,1010.97,596,13.38,9.04,-77,1
1681233235,2023-04-11 19:13,75.06,939.13,1010.94,596,13.31,9.00,-77,1
1681233295,2023-04-11 19:14,74.51,939.14,1010.95,596,13.35,8.93,-79,1
1681233355,2023-04-11 19:15,74.66,939.13,1010.94,596,13.33,8.94,-78,1
1681233415,2023-04-11 19:16,73.95,939.13,1010.94,596,13.30,8.77,-78,1
1681233475,2023-04-11 19:17,73.98,939.12,1010.93,596,13.21,8.68,-79,1
1681233535,2023-04-11 19:18,74.47,939.14,1010.95,596,13.21,8.78,-77,1
1681233595,2023-04-11 19:19,74.29,939.11,1010.92,596,13.20,8.74,-77,1
1681233655,2023-04-11 19:20,73.92,939.10,1010.91,596,13.17,8.63,-76,1
1681233715,2023-04-11 19:21,73.86,939.11,1010.91,596,13.14,8.59,-78,1
1681233775,2023-04-11 19:22,74.47,939.10,1010.91,596,13.11,8.69,-78,1
1681233835,2023-04-11 19:23,73.98,939.08,1010.89,596,13.10,8.58,-77,1
1681233895,2023-04-11 19:24,73.99,939.13,1010.94,596,13.07,8.55,-76,1
1681233955,2023-04-11 19:25,74.26,939.08,1010.88,596,13.04,8.58,-79,1
1681234015,2023-04-11 19:26,74.88,939.08,1010.89,596,12.94,8.60,-78,1
1681234075,2023-04-11 19:27,75.68,939.09,1010.89,596,12.91,8.73,-78,1
1681234135,2023-04-11 19:28,75.34,939.13,1010.94,596,12.87,8.63,-77,1
1681234196,2023-04-11 19:29,74.94,939.09,1010.90,596,12.90,8.58,-77,1
1681234256,2023-04-11 19:30,75.33,939.09,1010.90,596,12.81,8.57,-78,1
1681234316,2023-04-11 19:31,75.22,939.13,1010.94,596,12.75,8.49,-78,1
1681234376,2023-04-11 19:32,75.68,939.13,1010.94,596,12.70,8.53,-78,1
1681234436,2023-04-11 19:33,75.82,939.13,1010.94,596,12.77,8.62,-77,1
1681234496,2023-04-11 19:34,75.36,939.12,1010.93,596,12.71,8.47,-77,1
1681234556,2023-04-11 19:35,75.78,939.11,1010.91,596,12.63,8.48,-76,1
1681234616,2023-04-11 19:36,75.81,939.14,1010.95,596,12.68,8.53,-79,1
1681234676,2023-04-11 19:37,76.89,939.09,1010.90,596,12.57,8.64,-76,1
1681234736,2023-04-11 19:38,76.51,939.10,1010.91,596,12.59,8.58,-76,1
1681234796,2023-04-11 19:39,77.63,939.12,1010.93,596,12.52,8.73,-77,1
1681234856,2023-04-11 19:40,78.09,939.21,1011.02,596,12.40,8.70,-76,1
1681234916,2023-04-11 19:41,79.90,939.10,1010.90,596,12.36,9.00,-77,1
1681234976,2023-04-11 19:42,78.74,939.10,1010.91,596,12.44,8.86,-77,1
1681235036,2023-04-11 19:43,79.21,939.07,1010.87,596,12.43,8.94,-78,1
1681235096,2023-04-11 19:44,78.42,939.08,1010.89,596,12.46,8.82,-77,1
1681235156,2023-04-11 19:45,79.63,939.09,1010.90,596,12.41,9.00,-77,1
1681235216,2023-04-11 19:46,79.43,939.07,1010.88,596,12.38,8.93,-77,1
1681235276,2023-04-11 19:47,81.32,939.07,1010.88,596,12.39,9.29,-77,1
1681235336,2023-04-11 19:48,80.30,939.07,1010.88,596,12.32,9.03,-76,1
1681235396,2023-04-11 19:49,81.22,939.06,1010.87,596,12.23,9.12,-79,1
1681235456,2023-04-11 19:50,79.93,939.04,1010.84,596,12.31,8.96,-77,1
1681235516,2023-04-11 19:51,80.01,939.08,1010.89,596,12.35,9.01,-79,1
1681235576,2023-04-11 19:52,80.92,939.08,1010.88,596,12.37,9.20,-77,1
1681235636,2023-04-11 19:53,81.31,939.11,1010.92,596,12.33,9.23,-76,1
1681235696,2023-04-11 19:54,81.36,939.09,1010.90,596,12.22,9.13,-77,1
1681235756,2023-04-11 19:55,84.50,939.06,1010.87,596,12.23,9.70,-79,1
1681235817,2023-04-11 19:56,82.99,939.08,1010.89,596,12.27,9.48,-78,1
1681235877,2023-04-11 19:57,84.00,939.07,1010.88,596,12.21,9.60,-77,1
1681235937,2023-04-11 19:58,84.92,939.08,1010.89,596,12.24,9.79,-77,1
1681235997,2023-04-11 19:59,84.71,939.08,1010.89,596,12.28,9.79,-77,1
1681236057,2023-04-11 20:00,86.46,939.07,1010.88,596,12.21,10.03,-77,1
1681236117,2023-04-11 20:01,84.81,939.05,1010.85,596,12.31,9.84,-77,1
1681236177,2023-04-11 20:02,84.26,939.06,1010.86,596,12.31,9.74,-77,1
1681236237,2023-04-11 20:03,83.84,939.06,1010.87,596,12.33,9.69,-79,1
1681236297,2023-04-11 20:04,84.04,939.05,1010.86,596,12.32,9.71,-76,1
1681236357,2023-04-11 20:05,85.84,939.11,1010.91,596,12.27,9.98,-77,1
1681236417,2023-04-11 20:06,84.42,939.07,1010.88,596,12.32,9.78,-78,1
1681236477,2023-04-11 20:07,85.92,939.10,1010.90,596,12.30,10.02,-78,1
1681236537,2023-04-11 20:08,84.55,939.12,1010.93,596,12.33,9.81,-77,1
1681236597,2023-04-11 20:09,85.98,939.14,1010.95,596,12.28,10.01,-77,1
1681236657,2023-04-11 20:10,84.35,939.09,1010.89,596,12.31,9.76,-77,1
1681236717,2023-04-11 20:11,83.83,939.08,1010.89,596,12.35,9.70,-78,1
1681236777,2023-04-11 20:12,83.44,939.10,1010.91,596,12.37,9.65,-77,1
1681236837,2023-04-11 20:13,82.88,939.14,1010.95,596,12.39,9.57,-77,1
1681236897,2023-04-11 20:14,83.06,939.13,1010.93,596,12.43,9.65,-79,1
1681236957,2023-04-11 20:15,82.54,939.16,1010.96,596,12.44,9.56,-78,1
1681237017,2023-04-11 20:16,83.18,939.14,1010.95,596,12.45,9.69,-79,1
1681237077,2023-04-11 20:17,83.08,939.15,1010.96,596,12.47,9.69,-77,1
1681237137,2023-04-11 20:18,82.58,939.14,1010.95,596,12.47,9.60,-76,1
1681237197,2023-04-11 20:19,82.83,939.15,1010.96,596,12.46,9.63,-77,1
1681237257,2023-04-11 20:20,82.99,939.15,1010.96,596,12.47,9.67,-79,1
1681237317,2023-04-11 20:21,83.27,939.16,1010.96,596,12.45,9.70,-79,1
1681237378,2023-04-11 20:22,83.21,939.13,1010.94,596,12.43,9.67,-78,1
1681237438,2023-04-11 20:23,82.99,939.15,1010.95,596,12.43,9.63,-77,1
1681237498,2023-04-11 20:24,84.57,939.13,1010.94,596,12.36,9.84,-76,1
1681237558,2023-04-11 20:25,83.02,939.13,1010.94,596,12.38,9.59,-78,1
1681237618,2023-04-11 20:26,83.93,939.13,1010.94,596,12.36,9.73,-78,1
1681237678,2023-04-11 20:27,84.29,939.12,1010.93,596,12.32,9.76,-77,1
1681237738,2023-04-11 20:28,84.98,939.09,1010.90,596,12.31,9.87,-77,1
1681237798,2023-04-11 20:29,85.28,939.13,1010.94,596,12.29,9.90,-77,1
1681237858,2023-04-11 20:30,84.77,939.11,1010.91,596,12.29,9.81,-76,1
1681237918,2023-04-11 20:31,85.86,939.20,1011.01,596,12.22,9.93,-77,1
1681237978,2023-04-11 20:32,86.99,939.16,1010.96,596,12.18,10.09,-78,1
1681238038,2023-04-11 20:33,86.28,939.16,1010.96,596,12.10,9.89,-78,1
1681238098,2023-04-11 20:34,87.39,939.18,1010.99,596,12.10,10.08,-76,1
1681238158,2023-04-11 20:35,87.88,939.17,1010.98,596,11.99,10.05,-77,1
1681238218,2023-04-11 20:36,87.34,939.14,1010.95,596,11.94,9.91,-78,1
1681238278,2023-04-11 20:37,87.67,939.10,1010.90,596,11.92,9.95,-79,1
1681238338,2023-04-11 20:38,88.52,939.13,1010.94,596,11.89,10.06,-77,1
1681238398,2023-04-11 20:39,89.50,939.12,1010.93,596,11.82,10.16,-77,1
1681238458,2023-04-11 20:40,87.43,939.17,1010.97,596,11.84,9.83,-78,1
1681238518,2023-04-11 20:41,88.61,939.11,1010.92,596,11.82,10.01,-77,1
1681238578,2023-04-11 20:42,88.01,939.16,1010.97,596,11.85,9.94,-78,1
1681238638,2023-04-11 20:43,88.54,939.14,1010.95,596,11.85,10.03,-76,1
1681238698,2023-04-11 20:44,89.17,939.13,1010.94,596,11.83,10.11,-77,1
1681238758,2023-04-11 20:45,89.09,939.15,1010.95,596,11.85,10.12,-77,1
1681238818,2023-04-11 20:46,88.57,939.14,1010.95,596,11.86,10.04,-77,1
1681238879,2023-04-11 20:47,89.18,939.09,1010.90,596,11.84,10.13,-77,1
1681238939,2023-04-11 20:48,89.56,939.12,1010.92,596,11.82,10.17,-77,1
1681238999,2023-04-11 20:49,91.13,939.12,1010.93,596,11.78,10.39,-78,1
1681239059,2023-04-11 20:50,91.17,939.11,1010.92,596,11.79,10.41,-78,1
1681239119,2023-04-11 20:51,90.54,939.14,1010.94,596,11.78,10.29,-78,1
1681239179,2023-04-11 20:52,90.69,939.14,1010.95,596,11.72,10.26,-77,1
1681239239,2023-04-11 20:53,89.74,939.10,1010.91,596,11.73,10.11,-77,1
1681239299,2023-04-11 20:54,89.76,939.14,1010.95,596,11.73,10.11,-76,1
1681239359,2023-04-11 20:55,91.19,939.10,1010.91,596,11.73,10.35,-76,1
1681239419,2023-04-11 20:56,90.59,939.16,1010.97,596,11.78,10.30,-76,1
1681239479,2023-04-11 20:57,90.33,939.16,1010.96,596,11.77,10.25,-78,1
1681239539,2023-04-11 20:58,90.87,939.17,1010.98,596,11.80,10.37,-79,1
1681239599,2023-04-11 20:59,91.56,939.16,1010.97,596,11.82,10.50,-77,1
1681239659,2023-04-11 21:00,90.88,939.21,1011.01,596,11.81,10.38,-78,1
1681239719,2023-04-11 21:01,90.55,939.22,1011.02,596,11.85,10.36,-79,1
1681239779,2023-04-11 21:02,90.54,939.21,1011.01,596,11.87,10.38,-78,1
1681239839,2023-04-11 21:03,90.55,939.23,1011.04,596,11.81,10.32,-78,1
1681239899,2023-04-11 21:04,90.63,939.25,1011.05,596,11.82,10.35,-77,1
1681239959,2023-04-11 21:05,90.00,939.30,1011.10,596,11.84,10.26,-79,1
1681240020,2023-04-11 21:07,90.41,939.31,1011.11,596,11.86,10.35,-77,1
1681240080,2023-04-11 21:08,90.56,939.31,1011.11,596,11.85,10.37,-77,1
1681240140,2023-04-11 21:09,90.64,939.30,1011.11,596,11.87,10.40,-77,1
1681240200,2023-04-11 21:10,91.37,939.30,1011.11,596,11.82,10.47,-77,1
1681240260,2023-04-11 21:11,91.23,939.28,1011.09,596,11.82,10.45,-76,1
1681240321,2023-04-11 21:12,91.53,939.30,1011.10,596,11.83,10.50,-80,1
1681240381,2023-04-11 21:13,91.38,939.27,1011.08,596,11.85,10.50,-79,1
1681240441,2023-04-11 21:14,92.68,939.29,1011.10,596,11.77,10.63,-77,1
1681240501,2023-04-11 21:15,92.37,939.28,1011.09,596,11.76,10.57,-77,1
1681240561,2023-04-11 21:16,92.72,939.27,1011.07,596,11.77,10.64,-78,1
1681240621,2023-04-11 21:17,93.68,939.30,1011.10,596,11.75,10.77,-78,1
1681240681,2023-04-11 21:18,93.13,939.26,1011.07,596,11.77,10.71,-78,1
1681240742,2023-04-11 21:19,92.51,939.27,1011.08,596,11.78,10.62,-77,1
1681240802,2023-04-11 21:20,92.70,939.25,1011.05,596,11.78,10.65,-77,1
1681240862,2023-04-11 21:21,92.34,939.29,1011.09,596,11.80,10.61,-75,1
1681240922,2023-04-11 21:22,92.99,939.32,1011.12,596,11.84,10.75,-77,1
1681240982,2023-04-11 21:23,92.06,939.35,1011.15,596,11.82,10.58,-79,1
1681241042,2023-04-11 21:24,92.61,939.32,1011.12,596,11.82,10.67,-77,1
1681241102,2023-04-11 21:25,91.31,939.34,1011.15,596,11.81,10.45,-77,1
1681241162,2023-04-11 21:26,93.34,939.35,1011.16,596,11.82,10.79,-76,1
1681241222,2023-04-11 21:27,92.23,939.35,1011.16,596,11.80,10.59,-78,1
1681241282,2023-04-11 21:28,92.66,939.35,1011.16,596,11.77,10.63,-78,1
1681241342,2023-04-11 21:29,92.62,939.36,1011.16,596,11.78,10.63,-77,1
1681241402,2023-04-11 21:30,91.97,939.34,1011.15,596,11.68,10.43,-76,1
1681241463,2023-04-11 21:31,93.11,939.36,1011.16,596,11.64,10.57,-76,1
1681241523,2023-04-11 21:32,94.27,939.33,1011.14,596,11.64,10.76,-76,1
1681241583,2023-04-11 21:33,92.22,939.38,1011.19,596,11.60,10.39,-76,1
1681241643,2023-04-11 21:34,93.66,939.34,1011.15,596,11.52,10.54,-77,1
1681241703,2023-04-11 21:35,92.99,939.35,1011.16,596,11.55,10.47,-76,1
1681241763,2023-04-11 21:36,94.46,939.33,1011.14,596,11.48,10.63,-76,1
1681241823,2023-04-11 21:37,93.82,939.32,1011.13,596,11.46,10.51,-77,1
1681241883,2023-04-11 21:38,94.57,939.33,1011.13,596,11.45,10.62,-79,1
1681241943,2023-04-11 21:39,100.00,939.30,1011.10,596,11.26,11.27,-77,1
1681242003,2023-04-11 21:40,100.00,939.31,1011.12,596,11.32,11.33,-77,1
1681242064,2023-04-11 21:41,98.91,939.32,1011.13,596,11.34,11.18,-76,1
1681242124,2023-04-11 21:42,98.84,939.31,1011.11,596,11.37,11.20,-77,1
1681242184,2023-04-11 21:43,97.15,939.32,1011.13,596,11.34,10.91,-77,1
1681242244,2023-04-11 21:44,99.06,939.32,1011.13,596,11.34,11.21,-77,1
1681242304,2023-04-11 21:45,97.24,939.31,1011.12,596,11.37,10.96,-75,1
1681242364,2023-04-11 21:46,96.38,939.34,1011.15,596,11.34,10.79,-78,1
1681242424,2023-04-11 21:47,96.78,939.34,1011.15,596,11.29,10.81,-77,1
1681242484,2023-04-11 21:48,99.38,939.28,1011.09,596,11.26,11.17,-78,1
1681242544,2023-04-11 21:49,100.00,939.28,1011.09,596,11.07,11.08,-76,1
1681242604,2023-04-11 21:50,100.00,939.29,1011.10,596,11.09,11.10,-77,1
1681242665,2023-04-11 21:51,100.00,939.30,1011.10,596,11.11,11.12,-77,1
1681242725,2023-04-11 21:52,100.00,939.27,1011.08,596,11.09,11.10,-77,1
1681242785,2023-04-11 21:53,100.00,939.28,1011.09,596,11.06,11.07,-78,1
1681242845,2023-04-11 21:54,100.00,939.30,1011.11,596,11.02,11.03,-77,1
1681242905,2023-04-11 21:55,100.00,939.26,1011.06,596,11.00,11.01,-77,1
1681242965,2023-04-11 21:56,100.00,939.28,1011.09,596,11.02,11.03,-77,1
1681243025,2023-04-11 21:57,100.00,939.27,1011.08,596,10.99,11.00,-78,1
1681243085,2023-04-11 21:58,100.00,939.24,1011.04,596,10.97,10.98,-77,1
1681243145,2023-04-11 21:59,100.00,939.24,1011.04,596,10.96,10.97,-77,1
1681243205,2023-04-11 22:00,100.00,939.23,1011.04,596,10.87,10.88,-76,1
1681243265,2023-04-11 22:01,100.00,939.20,1011.00,596,10.71,10.72,-77,1
1681243325,2023-04-11 22:02,100.00,939.23,1011.04,596,10.75,10.76,-77,1
1681243385,2023-04-11 22:03,100.00,939.18,1010.98,596,10.69,10.70,-76,1
1681243445,2023-04-11 22:04,100.00,939.21,1011.02,596,10.59,10.60,-78,1
1681243506,2023-04-11 22:05,100.00,939.24,1011.05,596,10.59,10.60,-79,1
1681243566,2023-04-11 22:06,100.00,939.27,1011.07,596,10.52,10.53,-76,1
1681243626,2023-04-11 22:07,100.00,939.22,1011.02,596,10.59,10.60,-78,1
1681243686,2023-04-11 22:08,100.00,939.24,1011.05,596,10.48,10.49,-78,1
1681243746,2023-04-11 22:09,100.00,939.25,1011.06,596,10.50,10.51,-78,1
1681243806,2023-04-11 22:10,100.00,939.26,1011.06,596,10.46,10.47,-79,1
1681243866,2023-04-11 22:11,100.00,939.22,1011.03,596,10.42,10.43,-77,1
1681243926,2023-04-11 22:12,100.00,939.25,1011.06,596,10.37,10.38,-78,1
1681243986,2023-04-11 22:13,100.00,939.26,1011.06,596,10.27,10.28,-77,1
1681244046,2023-04-11 22:14,100.00,939.34,1011.14,596,10.33,10.34,-76,1
1681244106,2023-04-11 22:15,100.00,939.30,1011.11,596,10.31,10.32,-77,1
1681244166,2023-04-11 22:16,100.00,939.32,1011.13,596,10.37,10.38,-77,1
1681244227,2023-04-11 22:17,100.00,939.32,1011.13,596,10.23,10.24,-77,1
1681244287,2023-04-11 22:18,100.00,939.35,1011.16,596,10.26,10.27,-78,1
1681244347,2023-04-11 22:19,100.00,939.38,1011.18,596,10.09,10.10,-75,1
1681244407,2023-04-11 22:20,100.00,939.38,1011.18,596,10.10,10.11,-76,1
1681244467,2023-04-11 22:21,100.00,939.36,1011.16,596,10.04,10.05,-77,1
1681244527,2023-04-11 22:22,100.00,939.42,1011.23,596,9.98,9.99,-76,1
1681244587,2023-04-11 22:23,100.00,939.35,1011.16,596,10.07,10.08,-78,1
1681244647,2023-04-11 22:24,100.00,939.38,1011.19,596,9.96,9.97,-78,1
1681244707,2023-04-11 22:25,100.00,939.41,1011.22,596,10.07,10.08,-77,1
1681244767,2023-04-11 22:26,100.00,939.46,1011.27,596,10.03,10.04,-78,1
1681244827,2023-04-11 22:27,100.00,939.42,1011.22,596,9.94,9.95,-77,1
1681244887,2023-04-11 22:28,100.00,939.44,1011.25,596,9.78,9.79,-78,1
1681244947,2023-04-11 22:29,100.00,939.42,1011.23,596,9.89,9.90,-76,1
1681245007,2023-04-11 22:30,100.00,939.43,1011.24,596,9.83,9.84,-76,1
1681245067,2023-04-11 22:31,100.00,939.54,1011.35,596,9.87,9.88,-77,1
1681245127,2023-04-11 22:32,100.00,939.55,1011.36,596,9.75,9.76,-78,1
1681245187,2023-04-11 22:33,100.00,939.54,1011.35,596,9.73,9.74,-77,1
1681245247,2023-04-11 22:34,100.00,939.57,1011.37,596,9.79,9.80,-77,1
1681245307,2023-04-11 22:35,100.00,939.51,1011.32,596,9.65,9.66,-78,1
1681245367,2023-04-11 22:36,100.00,939.58,1011.39,596,9.62,9.63,-76,1
1681245427,2023-04-11 22:37,100.00,939.52,1011.33,596,9.53,9.54,-79,1
1681245487,2023-04-11 22:38,100.00,939.58,1011.38,596,9.57,9.58,-77,1
1681245547,2023-04-11 22:39,100.00,939.65,1011.46,596,9.56,9.57,-76,1
1681245607,2023-04-11 22:40,100.00,939.64,1011.44,596,9.50,9.51,-76,1
1681245667,2023-04-11 22:41,100.00,939.64,1011.44,596,9.48,9.49,-78,1
1681245727,2023-04-11 22:42,100.00,939.67,1011.48,596,9.27,9.28,-76,1
1681245787,2023-04-11 22:43,100.00,939.66,1011.47,596,9.26,9.27,-78,1
1681245848,2023-04-11 22:44,100.00,939.66,1011.47,596,9.30,9.31,-77,1
1681245908,2023-04-11 22:45,100.00,939.67,1011.48,596,9.34,9.35,-76,1
1681245968,2023-04-11 22:46,100.00,939.66,1011.47,596,9.40,9.41,-78,1
1681246028,2023-04-11 22:47,100.00,939.80,1011.61,596,9.19,9.20,-78,1
1681246088,2023-04-11 22:48,100.00,939.74,1011.55,596,9.22,9.23,-76,1
1681246148,2023-04-11 22:49,100.00,939.79,1011.59,596,9.11,9.12,-78,1
1681246208,2023-04-11 22:50,100.00,939.73,1011.54,596,9.08,9.09,-77,1
1681246268,2023-04-11 22:51,100.00,939.72,1011.53,596,9.02,9.03,-77,1
1681246328,2023-04-11 22:52,100.00,939.82,1011.63,596,8.97,8.98,-77,1
1681246388,2023-04-11 22:53,100.00,939.75,1011.56,596,8.87,8.88,-79,1
1681246448,2023-04-11 22:54,100.00,939.83,1011.64,596,8.86,8.87,-78,1
1681246508,2023-04-11 22:55,100.00,939.77,1011.58,596,8.73,8.74,-76,1
1681246568,2023-04-11 22:56,100.00,939.96,1011.76,596,8.67,8.68,-80,1
1681246628,2023-04-11 22:57,100.00,939.87,1011.67,596,8.58,8.59,-77,1
1681246688,2023-04-11 22:58,100.00,939.90,1011.71,596,8.47,8.48,-77,1
1681246748,2023-04-11 22:59,100.00,939.85,1011.66,596,8.49,8.50,-76,1
1681246808,2023-04-11 23:00,100.00,939.88,1011.69,596,8.40,8.41,-77,1
1681246868,2023-04-11 23:01,100.00,939.87,1011.68,596,8.49,8.50,-77,1
1681246928,2023-04-11 23:02,100.00,939.85,1011.66,596,8.51,8.52,-78,1
1681246988,2023-04-11 23:03,100.00,939.93,1011.74,596,8.29,8.30,-78,1
1681247048,2023-04-11 23:04,100.00,939.90,1011.71,596,8.34,8.35,-77,1
1681247108,2023-04-11 23:05,100.00,939.95,1011.76,596,8.27,8.28,-78,1
1681247168,2023-04-11 23:06,100.00,939.93,1011.74,596,8.27,8.28,-78,1
1681247228,2023-04-11 23:07,100.00,939.94,1011.75,596,8.06,8.07,-78,1
1681247288,2023-04-11 23:08,100.00,939.88,1011.68,596,8.16,8.17,-79,1
1681247348,2023-04-11 23:09,100.00,939.97,1011.78,596,7.98,7.99,-77,1
1681247408,2023-04-11 23:10,100.00,939.95,1011.76,596,7.91,7.92,-78,1
1681247468,2023-04-11 23:11,100.00,939.93,1011.74,596,8.00,8.01,-78,1
1681247529,2023-04-11 23:12,100.00,940.04,1011.85,596,7.97,7.98,-77,1
1681247589,2023-04-11 23:13,100.00,939.93,1011.74,596,7.94,7.95,-77,1
1681247649,2023-04-11 23:14,100.00,939.95,1011.76,596,8.04,8.05,-77,1
1681247709,2023-04-11 23:15,100.00,939.97,1011.78,596,7.90,7.91,-80,1
1681247769,2023-04-11 23:16,100.00,939.99,1011.80,596,7.94,7.95,-77,1
1681247829,2023-04-11 23:17,100.00,939.98,1011.79,596,7.84,7.85,-77,1
1681247889,2023-04-11 23:18,100.00,940.02,1011.82,596,7.96,7.97,-77,1
1681247949,2023-04-11 23:19,100.00,939.97,1011.78,596,7.88,7.89,-79,1
1681248009,2023-04-11 23:20,100.00,939.98,1011.79,596,7.91,7.92,-77,1
1681248069,2023-04-11 23:21,100.00,939.99,1011.80,596,7.90,7.91,-78,1
1681248129,2023-04-11 23:22,100.00,940.06,1011.87,596,7.86,7.87,-78,1
1681248189,2023-04-11 23:23,100.00,940.00,1011.80,596,7.91,7.92,-78,1
1681248249,2023-04-11 23:24,100.00,940.01,1011.81,596,7.85,7.86,-78,1
1681248309,2023-04-11 23:25,100.00,940.04,1011.85,596,7.87,7.88,-79,1
1681248369,2023-04-11 23:26,100.00,940.02,1011.83,596,7.99,8.00,-78,1
1681248429,2023-04-11 23:27,100.00,940.04,1011.85,596,7.99,8.00,-78,1
1681248489,2023-04-11 23:28,100.00,940.04,1011.85,596,7.88,7.89,-78,1
1681248549,2023-04-11 23:29,100.00,940.06,1011.87,596,7.95,7.96,-78,1
1681248609,2023-04-11 23:30,100.00,940.10,1011.90,596,7.72,7.73,-78,1
1681248669,2023-04-11 23:31,100.00,940.00,1011.81,596,7.78,7.79,-77,1
1681248729,2023-04-11 23:32,100.00,940.00,1011.81,596,7.86,7.87,-77,1
1681248789,2023-04-11 23:33,100.00,939.99,1011.80,596,7.89,7.90,-77,1
1681248849,2023-04-11 23:34,100.00,940.01,1011.82,596,7.82,7.83,-78,1
1681248909,2023-04-11 23:35,100.00,940.00,1011.81,596,7.80,7.81,-78,1
1681248969,2023-04-11 23:36,100.00,939.99,1011.79,596,7.76,7.77,-78,1
1681249030,2023-04-11 23:37,100.00,939.98,1011.79,596,7.84,7.85,-77,1
1681249090,2023-04-11 23:38,100.00,939.97,1011.77,596,7.82,7.83,-79,1
1681249150,2023-04-11 23:39,100.00,939.94,1011.74,596,7.71,7.72,-77,1
1681249210,2023-04-11 23:40,100.00,939.95,1011.75,596,7.78,7.79,-79,1
1681249270,2023-04-11 23:41,100.00,939.91,1011.72,596,7.81,7.82,-78,1
1681249330,2023-04-11 23:42,100.00,939.94,1011.74,596,7.84,7.85,-77,1
1681249390,2023-04-11 23:43,100.00,939.95,1011.76,596,7.86,7.87,-78,1
1681249450,2023-04-11 23:44,100.00,939.95,1011.76,596,7.77,7.78,-77,1
1681249510,2023-04-11 23:45,100.00,939.98,1011.79,596,7.76,7.77,-77,1
1681249570,2023-04-11 23:46,100.00,939.97,1011.77,596,7.77,7.78,-77,1
1681249630,2023-04-11 23:47,100.00,939.94,1011.74,596,7.78,7.79,-77,1
1681249690,2023-04-11 23:48,100.00,939.92,1011.73,596,7.90,7.91,-77,1
1681249750,2023-04-11 23:49,100.00,939.97,1011.77,596,7.89,7.90,-78,1
1681249810,2023-04-11 23:50,100.00,939.95,1011.76,596,7.77,7.78,-76,1
1681249870,2023-04-11 23:51,100.00,940.01,1011.82,596,7.67,7.68,-78,1
1681249930,2023-04-11 23:52,100.00,939.99,1011.80,596,7.68,7.69,-77,1
1681249990,2023-04-11 23:53,100.00,939.94,1011.75,596,7.79,7.80,-76,1
1681250050,2023-04-11 23:54,100.00,939.95,1011.75,596,7.84,7.85,-77,1
1681250110,2023-04-11 23:55,100.00,939.97,1011.78,596,7.88,7.89,-78,1
1681250170,2023-04-11 23:56,100.00,939.94,1011.75,596,7.82,7.83,-79,1
1681250230,2023-04-11 23:57,100.00,939.94,1011.75,596,7.84,7.85,-78,1
1681250290,2023-04-11 23:58,100.00,939.94,1011.75,596,7.81,7.82,-78,1
1681250350,2023-04-11 23:59,100.00,939.96,1011.77,596,7.81,7.82,-78,1