1681250410,2023-04-12 00:00,100.00,939.92,1011.72,596,7.71,7.72,-78,1
1681250470,2023-04-12 00:01,100.00,939.98,1011.79,596,7.64,7.65,-78,1
1681250530,2023-04-12 00:02,100.00,939.94,1011.75,596,7.64,7.65,-77,1
1681250590,2023-04-12 00:03,100.00,940.00,1011.81,596,7.60,7.61,-80,1
1681250650,2023-04-12 00:04,100.00,939.94,1011.75,596,7.65,7.66,-77,1
1681250711,2023-04-12 00:05,100.00,940.00,1011.81,596,7.55,7.56,-77,1
1681250771,2023-04-12 00:06,100.00,940.00,1011.80,596,7.50,7.51,-78,1
1681250831,2023-04-12 00:07,100.00,940.04,1011.85,596,7.52,7.53,-78,1
1681250891,2023-04-12 00:08,100.00,940.03,1011.84,596,7.43,7.44,-77,1
1681250951,2023-04-12 00:09,100.00,939.99,1011.80,596,7.38,7.39,-77,1
1681251011,2023-04-12 00:10,100.00,939.98,1011.79,596,7.45,7.46,-78,1
1681251071,2023-04-12 00:11,100.00,939.98,1011.79,596,7.22,7.23,-78,1
1681251131,2023-04-12 00:12,100.00,940.01,1011.82,596,7.26,7.27,-77,1
1681251191,2023-04-12 00:13,100.00,939.99,1011.80,596,7.35,7.36,-77,1
1681251251,2023-04-12 00:14,100.00,940.03,1011.84,596,7.30,7.31,-77,1
1681251311,2023-04-12 00:15,100.00,940.05,1011.86,596,7.18,7.19,-77,1
1681251371,2023-04-12 00:16,100.00,939.96,1011.77,596,7.29,7.30,-78,1
1681251431,2023-04-12 00:17,100.00,940.03,1011.84,596,7.28,7.29,-77,1
1681251491,2023-04-12 00:18,100.00,940.01,1011.82,596,7.30,7.31,-77,1
1681251551,2023-04-12 00:19,100.00,939.98,1011.79,596,7.33,7.34,-77,1
1681251611,2023-04-12 00:20,100.00,940.01,1011.81,596,7.10,7.10,-78,1
1681251671,2023-04-12 00:21,100.00,939.95,1011.76,596,7.15,7.16,-78,1
1681251731,2023-04-12 00:22,100.00,940.00,1011.81,596,7.15,7.16,-78,1
1681251791,2023-04-12 00:23,100.00,940.01,1011.81,596,7.21,7.22,-78,1
1681251851,2023-04-12 00:24,100.00,939.94,1011.74,596,7.13,7.14,-77,1
1681251911,2023-04-12 00:25,100.00,940.03,1011.84,596,7.08,7.08,-78,1
1681251971,2023-04-12 00:26,100.00,939.98,1011.79,596,7.05,7.05,-78,1
1681252031,2023-04-12 00:27,100.00,940.01,1011.82,596,7.10,7.10,-80,1
1681252091,2023-04-12 00:28,100.00,940.04,1011.85,596,6.97,6.97,-77,1
1681252151,2023-04-12 00:29,100.00,940.03,1011.84,596,6.94,6.94,-78,1
1681252212,2023-04-12 00:30,100.00,939.98,1011.79,596,6.96,6.96,-77,1
1681252272,2023-04-12 00:31,100.00,940.01,1011.81,596,6.92,6.92,-77,1
1681252332,2023-04-12 00:32,100.00,940.00,1011.81,596,6.99,6.99,-80,1
1681252392,2023-04-12 00:33,100.00,939.98,1011.78,596,6.92,6.92,-78,1
1681252452,2023-04-12 00:34,100.00,939.99,1011.80,596,6.77,6.77,-77,1
1681252512,2023-04-12 00:35,100.00,939.95,1011.75,596,6.89,6.89,-78,1
1681252572,2023-04-12 00:36,100.00,940.10,1011.90,596,6.77,6.77,-77,1
1681252632,2023-04-12 00:37,100.00,940.03,1011.84,596,6.68,6.68,-78,1
1681252692,2023-04-12 00:38,100.00,940.01,1011.82,596,6.66,6.66,-78,1
1681252752,2023-04-12 00:39,100.00,939.99,1011.80,596,6.81,6.81,-78,1
1681252812,2023-04-12 00:40,100.00,939.96,1011.77,596,6.62,6.62,-79,1
1681252872,2023-04-12 00:41,100.00,939.99,1011.79,596,6.74,6.74,-78,1
1681252932,2023-04-12 00:42,100.00,939.97,1011.78,596,6.78,6.78,-79,1
1681252992,2023-04-12 00:43,100.00,939.96,1011.77,596,6.80,6.80,-77,1
1681253052,2023-04-12 00:44,100.00,939.95,1011.75,596,6.71,6.71,-79,1
1681253112,2023-04-12 00:45,100.00,939.95,1011.76,596,6.71,6.71,-77,1
1681253172,2023-04-12 00:46,100.00,939.94,1011.75,596,6.65,6.65,-78,1
1681253232,2023-04-12 00:47,100.00,939.90,1011.71,596,6.77,6.77,-78,1
1681253292,2023-04-12 00:48,100.00,939.94,1011.75,596,6.65,6.65,-77,1
1681253352,2023-04-12 00:49,100.00,940.01,1011.81,596,6.57,6.57,-78,1
1681253412,2023-04-12 00:50,100.00,939.90,1011.71,596,6.63,6.63,-77,1
1681253472,2023-04-12 00:51,100.00,939.84,1011.65,596,6.55,6.55,-77,1
1681253532,2023-04-12 00:52,100.00,939.83,1011.64,596,6.62,6.62,-77,1
1681253592,2023-04-12 00:53,100.00,939.85,1011.65,596,6.59,6.59,-77,1
1681253652,2023-04-12 00:54,100.00,939.85,1011.66,596,6.65,6.65,-77,1
1681253712,2023-04-12 00:55,100.00,939.83,1011.64,596,6.65,6.65,-77,1
1681253772,2023-04-12 00:56,100.00,939.85,1011.65,596,6.66,6.66,-77,1
1681253833,2023-04-12 00:57,100.00,939.83,1011.64,596,6.72,6.72,-78,1
1681253893,2023-04-12 00:58,100.00,939.83,1011.63,596,6.71,6.71,-79,1
1681253953,2023-04-12 00:59,100.00,939.87,1011.68,596,6.71,6.71,-78,1
1681254013,2023-04-12 01:00,100.00,939.89,1011.70,596,6.53,6.53,-77,1
1681254073,2023-04-12 01:01,100.00,939.82,1011.62,596,6.62,6.62,-76,1
1681254133,2023-04-12 01:02,100.00,939.86,1011.67,596,6.44,6.44,-79,1
1681254193,2023-04-12 01:03,100.00,939.74,1011.55,596,6.57,6.57,-78,1
1681254253,2023-04-12 01:04,100.00,939.72,1011.53,596,6.63,6.63,-78,1
1681254313,2023-04-12 01:05,100.00,939.74,1011.55,596,6.73,6.73,-77,1
1681254373,2023-04-12 01:06,100.00,939.68,1011.49,596,6.61,6.61,-79,1
1681254433,2023-04-12 01:07,100.00,939.67,1011.48,596,6.63,6.63,-79,1
1681254493,2023-04-12 01:08,100.00,939.63,1011.44,596,6.65,6.65,-76,1
1681254553,2023-04-12 01:09,100.00,939.65,1011.45,596,6.69,6.69,-78,1
1681254613,2023-04-12 01:10,100.00,939.64,1011.44,596,6.69,6.69,-79,1
1681254673,2023-04-12 01:11,100.00,939.67,1011.48,596,6.67,6.67,-77,1
1681254733,2023-04-12 01:12,100.00,939.67,1011.48,596,6.62,6.62,-77,1
1681254793,2023-04-12 01:13,100.00,939.62,1011.43,596,6.70,6.70,-78,1
1681254853,2023-04-12 01:14,100.00,939.63,1011.44,596,6.76,6.76,-78,1
1681254913,2023-04-12 01:15,100.00,939.61,1011.42,596,6.61,6.61,-79,1
1681254973,2023-04-12 01:16,100.00,939.62,1011.43,596,6.61,6.61,-76,1
1681255033,2023-04-12 01:17,100.00,939.59,1011.40,596,6.62,6.62,-77,1
1681255093,2023-04-12 01:18,100.00,939.69,1011.50,596,6.65,6.65,-77,1
1681255153,2023-04-12 01:19,100.00,939.55,1011.36,596,6.62,6.62,-79,1
1681255213,2023-04-12 01:20,100.00,939.55,1011.36,596,6.69,6.69,-76,1
1681255273,2023-04-12 01:21,100.00,939.55,1011.36,596,6.72,6.72,-78,1
1681255334,2023-04-12 01:22,100.00,939.52,1011.33,596,6.71,6.71,-78,1
1681255394,2023-04-12 01:23,100.00,939.50,1011.31,596,6.73,6.73,-77,1
1681255454,2023-04-12 01:24,100.00,939.52,1011.33,596,6.72,6.72,-78,1
1681255514,2023-04-12 01:25,100.00,939.52,1011.33,596,6.68,6.68,-78,1
1681255574,2023-04-12 01:26,100.00,939.60,1011.40,596,6.60,6.60,-78,1
1681255634,2023-04-12 01:27,100.00,939.51,1011.32,596,6.55,6.55,-78,1
1681255694,2023-04-12 01:28,100.00,939.46,1011.27,596,6.55,6.55,-78,1
1681255754,2023-04-12 01:29,100.00,939.51,1011.31,596,6.58,6.58,-77,1
1681255814,2023-04-12 01:30,100.00,939.50,1011.31,596,6.62,6.62,-77,1
1681255874,2023-04-12 01:31,100.00,939.52,1011.33,596,6.59,6.59,-79,1
1681255934,2023-04-12 01:32,100.00,939.54,1011.35,596,6.64,6.64,-79,1
1681255994,2023-04-12 01:33,100.00,939.52,1011.32,596,6.62,6.62,-79,1
1681256054,2023-04-12 01:34,100.00,939.46,1011.27,596,6.55,6.55,-79,1
1681256114,2023-04-12 01:35,100.00,939.49,1011.30,596,6.68,6.68,-78,1
1681256174,2023-04-12 01:36,100.00,939.54,1011.34,596,6.61,6.61,-77,1
1681256234,2023-04-12 01:37,100.00,939.50,1011.31,596,6.60,6.60,-77,1
1681256294,2023-04-12 01:38,100.00,939.48,1011.29,596,6.62,6.62,-77,1
1681256354,2023-04-12 01:39,100.00,939.48,1011.29,596,6.64,6.64,-79,1
1681256414,2023-04-12 01:40,100.00,939.42,1011.23,596,6.70,6.70,-78,1
1681256474,2023-04-12 01:41,100.00,939.44,1011.25,596,6.70,6.70,-77,1
1681256534,2023-04-12 01:42,100.00,939.43,1011.24,596,6.64,6.64,-78,1
1681256594,2023-04-12 01:43,100.00,939.38,1011.19,596,6.74,6.74,-79,1
1681256654,2023-04-12 01:44,100.00,939.37,1011.18,596,6.77,6.77,-78,1
1681256714,2023-04-12 01:45,100.00,939.36,1011.17,596,6.73,6.73,-78,1
1681256774,2023-04-12 01:46,100.00,939.36,1011.17,596,6.65,6.65,-79,1
1681256834,2023-04-12 01:47,100.00,939.31,1011.12,596,6.58,6.58,-79,1
1681256894,2023-04-12 01:48,100.00,939.32,1011.13,596,6.77,6.77,-79,1
1681256955,2023-04-12 01:49,100.00,939.35,1011.16,596,6.83,6.83,-77,1
1681257015,2023-04-12 01:50,100.00,939.34,1011.15,596,6.87,6.87,-76,1
1681257075,2023-04-12 01:51,100.00,939.30,1011.11,596,6.87,6.87,-77,1
1681257135,2023-04-12 01:52,100.00,939.29,1011.10,596,6.85,6.85,-79,1
1681257195,2023-04-12 01:53,100.00,939.30,1011.11,596,6.92,6.92,-76,1
1681257255,2023-04-12 01:54,100.00,939.35,1011.16,596,6.95,6.95,-78,1
1681257315,2023-04-12 01:55,100.00,939.28,1011.08,596,6.79,6.79,-78,1
1681257375,2023-04-12 01:56,100.00,939.30,1011.10,596,6.65,6.65,-76,1
1681257435,2023-04-12 01:57,100.00,939.24,1011.05,596,6.73,6.73,-78,1
1681257495,2023-04-12 01:58,100.00,939.25,1011.06,596,6.73,6.73,-79,1
1681257555,2023-04-12 01:59,100.00,939.25,1011.06,596,6.74,6.74,-77,1
1681257615,2023-04-12 02:00,100.00,939.23,1011.03,596,6.75,6.75,-77,1
1681257675,2023-04-12 02:01,100.00,939.25,1011.06,596,6.73,6.73,-79,1
1681257735,2023-04-12 02:02,100.00,939.27,1011.07,596,6.70,6.70,-77,1
1681257795,2023-04-12 02:03,100.00,939.33,1011.14,596,6.72,6.72,-77,1
1681257855,2023-04-12 02:04,100.00,939.32,1011.12,596,6.67,6.67,-77,1
1681257915,2023-04-12 02:05,100.00,939.30,1011.11,596,6.67,6.67,-78,1
1681257975,2023-04-12 02:06,100.00,939.27,1011.07,596,6.54,6.54,-77,1
1681258035,2023-04-12 02:07,100.00,939.28,1011.08,596,6.70,6.70,-78,1
1681258095,2023-04-12 02:08,100.00,939.28,1011.08,596,6.72,6.72,-77,1
1681258155,2023-04-12 02:09,100.00,939.25,1011.06,596,6.75,6.75,-77,1
1681258215,2023-04-12 02:10,100.00,939.24,1011.05,596,6.71,6.71,-79,1
1681258276,2023-04-12 02:11,100.00,939.19,1011.00,596,6.77,6.77,-77,1
1681258336,2023-04-12 02:12,100.00,939.17,1010.98,596,6.78,6.78,-79,1
1681258396,2023-04-12 02:13,100.00,939.20,1011.01,596,6.76,6.76,-78,1
1681258456,2023-04-12 02:14,100.00,939.19,1011.00,596,6.82,6.82,-78,1
1681258516,2023-04-12 02:15,100.00,939.20,1011.01,596,6.90,6.90,-78,1
1681258576,2023-04-12 02:16,100.00,939.20,1011.00,596,6.93,6.93,-77,1
1681258636,2023-04-12 02:17,100.00,939.17,1010.98,596,6.90,6.90,-79,1
1681258696,2023-04-12 02:18,100.00,939.19,1011.00,596,6.91,6.91,-77,1
1681258756,2023-04-12 02:19,100.00,939.18,1010.98,596,6.83,6.83,-77,1
1681258816,2023-04-12 02:20,100.00,939.15,1010.96,596,6.84,6.84,-79,1
1681258876,2023-04-12 02:21,100.00,939.15,1010.96,596,6.92,6.92,-77,1
1681258936,2023-04-12 02:22,100.00,939.15,1010.96,596,6.91,6.91,-77,1
1681258996,2023-04-12 02:23,100.00,939.09,1010.90,596,6.82,6.82,-76,1
1681259056,2023-04-12 02:24,100.00,939.17,1010.98,596,6.69,6.69,-77,1
1681259116,2023-04-12 02:25,100.00,939.03,1010.84,596,6.74,6.74,-76,1
1681259176,2023-04-12 02:26,100.00,939.03,1010.84,596,6.77,6.77,-78,1
1681259236,2023-04-12 02:27,100.00,938.99,1010.80,596,6.78,6.78,-77,1
1681259296,2023-04-12 02:28,100.00,939.02,1010.82,596,6.81,6.81,-77,1
1681259356,2023-04-12 02:29,100.00,939.02,1010.83,596,6.72,6.72,-79,1
1681259416,2023-04-12 02:30,100.00,938.98,1010.79,596,6.79,6.79,-77,1
1681259476,2023-04-12 02:31,100.00,939.06,1010.87,596,6.75,6.75,-79,1
1681259536,2023-04-12 02:32,100.00,938.98,1010.79,596,6.69,6.69,-77,1
1681259596,2023-04-12 02:33,100.00,939.00,1010.81,596,6.76,6.76,-78,1
1681259656,2023-04-12 02:34,100.00,939.07,1010.88,596,6.69,6.69,-78,1
1681259716,2023-04-12 02:35,100.00,939.03,1010.84,596,6.62,6.62,-78,1
1681259776,2023-04-12 02:36,100.00,938.96,1010.77,596,6.67,6.67,-77,1
1681259836,2023-04-12 02:37,100.00,938.95,1010.76,596,6.66,6.66,-77,1
1681259897,2023-04-12 02:38,100.00,938.98,1010.79,596,6.66,6.66,-76,1
1681259957,2023-04-12 02:39,100.00,938.97,1010.78,596,6.64,6.64,-78,1
1681260017,2023-04-12 02:40,100.00,938.98,1010.78,596,6.74,6.74,-79,1
1681260077,2023-04-12 02:41,100.00,938.96,1010.77,596,6.73,6.73,-77,1
1681260137,2023-04-12 02:42,100.00,938.94,1010.75,596,6.81,6.81,-78,1
1681260197,2023-04-12 02:43,100.00,938.96,1010.77,596,6.78,6.78,-78,1
1681260257,2023-04-12 02:44,100.00,938.95,1010.76,596,6.81,6.81,-78,1
1681260317,2023-04-12 02:45,100.00,938.93,1010.74,596,6.76,6.76,-77,1
1681260377,2023-04-12 02:46,100.00,938.98,1010.79,596,6.65,6.65,-79,1
1681260437,2023-04-12 02:47,100.00,938.92,1010.72,596,6.78,6.78,-77,1
1681260497,2023-04-12 02:48,100.00,938.93,1010.74,596,6.69,6.69,-79,1
1681260557,2023-04-12 02:49,100.00,938.93,1010.74,596,6.75,6.75,-76,1
1681260617,2023-04-12 02:50,100.00,938.97,1010.78,596,6.71,6.71,-78,1
1681260677,2023-04-12 02:51,100.00,938.94,1010.75,596,6.64,6.64,-77,1
1681260737,2023-04-12 02:52,100.00,938.87,1010.68,596,6.74,6.74,-76,1
1681260797,2023-04-12 02:53,100.00,938.85,1010.66,596,6.65,6.65,-78,1
1681260857,2023-04-12 02:54,100.00,938.86,1010.67,596,6.61,6.61,-77,1
1681260917,2023-04-12 02:55,100.00,938.82,1010.63,596,6.63,6.63,-77,1
1681260977,2023-04-12 02:56,100.00,938.85,1010.66,596,6.68,6.68,-76,1
1681261037,2023-04-12 02:57,100.00,938.81,1010.62,596,6.64,6.64,-77,1
1681261097,2023-04-12 02:58,100.00,938.91,1010.72,596,6.55,6.55,-79,1
1681261157,2023-04-12 02:59,100.00,938.79,1010.60,596,6.65,6.65,-77,1
1681261217,2023-04-12 03:00,100.00,938.85,1010.66,596,6.60,6.60,-79,1
1681261277,2023-04-12 03:01,100.00,938.77,1010.57,596,6.58,6.58,-77,1
1681261337,2023-04-12 03:02,100.00,938.77,1010.58,596,6.65,6.65,-76,1
1681261397,2023-04-12 03:03,100.00,938.85,1010.65,596,6.60,6.60,-79,1
1681261457,2023-04-12 03:04,100.00,938.78,1010.59,596,6.57,6.57,-79,1
1681261517,2023-04-12 03:05,100.00,938.75,1010.56,596,6.54,6.54,-78,1
1681261578,2023-04-12 03:06,100.00,938.74,1010.54,596,6.59,6.59,-76,1
1681261638,2023-04-12 03:07,100.00,938.72,1010.53,596,6.67,6.67,-77,1
1681261698,2023-04-12 03:08,100.00,938.74,1010.55,596,6.64,6.64,-77,1
1681261758,2023-04-12 03:09,100.00,938.70,1010.51,596,6.68,6.68,-77,1
1681261818,2023-04-12 03:10,100.00,938.70,1010.51,596,6.67,6.67,-79,1
1681261878,2023-04-12 03:11,100.00,938.66,1010.47,596,6.78,6.78,-79,1
1681261938,2023-04-12 03:12,100.00,938.70,1010.51,596,6.70,6.70,-77,1
1681261998,2023-04-12 03:13,100.00,938.68,1010.49,596,6.66,6.66,-78,1
1681262058,2023-04-12 03:14,100.00,938.70,1010.51,596,6.61,6.61,-77,1
1681262118,2023-04-12 03:15,100.00,938.66,1010.47,596,6.70,6.70,-78,1
1681262178,2023-04-12 03:16,100.00,938.67,1010.47,596,6.70,6.70,-76,1
1681262238,2023-04-12 03:17,100.00,938.67,1010.48,596,6.74,6.74,-79,1
1681262298,2023-04-12 03:18,100.00,938.68,1010.49,596,6.81,6.81,-76,1
1681262358,2023-04-12 03:19,100.00,938.68,1010.49,596,6.79,6.79,-78,1
1681262418,2023-04-12 03:20,100.00,938.74,1010.55,596,6.73,6.73,-78,1
1681262478,2023-04-12 03:21,100.00,938.72,1010.53,596,6.70,6.70,-77,1
1681262538,2023-04-12 03:22,100.00,938.74,1010.55,596,6.67,6.67,-77,1
1681262598,2023-04-12 03:23,100.00,938.73,1010.53,596,6.73,6.73,-77,1
1681262658,2023-04-12 03:24,100.00,938.76,1010.57,596,6.76,6.76,-78,1
1681262718,2023-04-12 03:25,100.00,938.77,1010.58,596,6.73,6.73,-77,1
1681262778,2023-04-12 03:26,100.00,938.77,1010.58,596,6.63,6.63,-77,1
1681262838,2023-04-12 03:27,100.00,938.82,1010.63,596,6.65,6.65,-78,1
1681262898,2023-04-12 03:28,100.00,938.77,1010.58,596,6.74,6.74,-79,1
1681262958,2023-04-12 03:29,100.00,938.75,1010.56,596,6.76,6.76,-78,1
1681263018,2023-04-12 03:30,100.00,938.72,1010.53,596,6.83,6.83,-76,1
1681263079,2023-04-12 03:31,100.00,938.81,1010.62,596,6.74,6.74,-77,1
1681263139,2023-04-12 03:32,100.00,938.78,1010.59,596,6.76,6.76,-77,1
1681263199,2023-04-12 03:33,100.00,938.80,1010.61,596,6.73,6.73,-79,1
1681263259,2023-04-12 03:34,100.00,938.74,1010.55,596,6.77,6.77,-79,1
1681263319,2023-04-12 03:35,100.00,938.76,1010.56,596,6.74,6.74,-79,1
1681263379,2023-04-12 03:36,100.00,938.74,1010.55,596,6.74,6.74,-76,1
1681263439,2023-04-12 03:37,100.00,938.82,1010.62,596,6.69,6.69,-79,1
1681263499,2023-04-12 03:38,100.00,938.73,1010.54,596,6.69,6.69,-79,1
1681263559,2023-04-12 03:39,100.00,938.73,1010.54,596,6.73,6.73,-77,1
1681263619,2023-04-12 03:40,100.00,938.71,1010.51,596,6.64,6.64,-77,1
1681263679,2023-04-12 03:41,100.00,938.79,1010.60,596,6.66,6.66,-77,1
1681263739,2023-04-12 03:42,100.00,938.68,1010.48,596,6.74,6.74,-77,1
1681263799,2023-04-12 03:43,100.00,938.71,1010.52,596,6.74,6.74,-76,1
1681263859,2023-04-12 03:44,100.00,938.70,1010.51,596,6.71,6.71,-76,1
1681263919,2023-04-12 03:45,100.00,938.67,1010.48,596,6.76,6.76,-77,1
1681263979,2023-04-12 03:46,100.00,938.64,1010.45,596,6.72,6.72,-77,1
1681264039,2023-04-12 03:47,100.00,938.65,1010.46,596,6.70,6.70,-77,1
1681264099,2023-04-12 03:48,100.00,938.65,1010.46,596,6.79,6.79,-76,1
1681264159,2023-04-12 03:49,100.00,938.59,1010.40,596,6.70,6.70,-78,1
1681264219,2023-04-12 03:50,100.00,938.61,1010.42,596,6.63,6.63,-81,1
1681264279,2023-04-12 03:51,100.00,938.61,1010.42,596,6.65,6.65,-76,1
1681264339,2023-04-12 03:52,100.00,938.61,1010.42,596,6.62,6.62,-79,1
1681264399,2023-04-12 03:53,100.00,938.80,1010.61,596,6.52,6.52,-78,1
1681264459,2023-04-12 03:54,100.00,938.66,1010.46,596,6.56,6.56,-77,1
1681264519,2023-04-12 03:55,100.00,938.63,1010.43,596,6.45,6.45,-79,1
1681264579,2023-04-12 03:56,100.00,938.69,1010.50,596,6.46,6.46,-77,1
1681264639,2023-04-12 03:57,100.00,938.64,1010.45,596,6.40,6.40,-79,1
1681264700,2023-04-12 03:58,100.00,938.83,1010.64,596,6.51,6.51,-76,1
1681264760,2023-04-12 03:59,100.00,938.63,1010.43,596,6.38,6.38,-76,1
1681264820,2023-04-12 04:00,100.00,938.63,1010.43,596,6.43,6.43,-77,1
1681264880,2023-04-12 04:01,100.00,938.56,1010.37,596,6.46,6.46,-77,1
1681264940,2023-04-12 04:02,100.00,938.54,1010.35,596,6.39,6.39,-79,1
1681265000,2023-04-12 04:03,100.00,938.48,1010.29,596,6.39,6.39,-77,1
1681265060,2023-04-12 04:04,100.00,938.43,1010.24,596,6.41,6.41,-76,1
1681265120,2023-04-12 04:05,100.00,938.51,1010.31,596,6.37,6.37,-79,1
1681265180,2023-04-12 04:06,100.00,938.57,1010.38,596,6.30,6.30,-77,1
1681265240,2023-04-12 04:07,100.00,938.43,1010.23,596,6.28,6.28,-78,1
1681265300,2023-04-12 04:08,100.00,938.48,1010.28,596,6.37,6.37,-77,1
1681265360,2023-04-12 04:09,100.00,938.49,1010.30,596,6.31,6.31,-76,1
1681265420,2023-04-12 04:10,100.00,938.73,1010.53,596,6.24,6.24,-77,1
1681265480,2023-04-12 04:11,100.00,938.46,1010.26,596,6.30,6.30,-77,1
1681265540,2023-04-12 04:12,100.00,938.41,1010.22,596,6.30,6.30,-77,1
1681265600,2023-04-12 04:13,100.00,938.56,1010.37,596,6.30,6.30,-77,1
1681265660,2023-04-12 04:14,100.00,938.54,1010.34,596,6.35,6.35,-79,1
1681265720,2023-04-12 04:15,100.00,938.54,1010.35,596,6.37,6.37,-77,1
1681265780,2023-04-12 04:16,100.00,938.49,1010.30,596,6.43,6.43,-77,1
1681265840,2023-04-12 04:17,100.00,938.44,1010.24,596,6.51,6.51,-79,1
1681265900,2023-04-12 04:18,100.00,938.50,1010.30,596,6.40,6.40,-78,1
1681265960,2023-04-12 04:19,100.00,938.67,1010.47,596,6.26,6.26,-77,1
1681266020,2023-04-12 04:20,100.00,938.49,1010.30,596,6.29,6.29,-77,1
1681266080,2023-04-12 04:21,100.00,938.47,1010.28,596,6.45,6.45,-76,1
1681266140,2023-04-12 04:22,100.00,938.50,1010.31,596,6.36,6.36,-78,1
1681266200,2023-04-12 04:23,100.00,938.43,1010.23,596,6.27,6.27,-77,1
1681266261,2023-04-12 04:24,100.00,938.53,1010.33,596,6.29,6.29,-77,1
1681266321,2023-04-12 04:25,100.00,938.47,1010.28,596,6.42,6.42,-77,1
1681266381,2023-04-12 04:26,100.00,938.43,1010.24,596,6.57,6.57,-77,1
1681266441,2023-04-12 04:27,100.00,938.46,1010.27,596,6.41,6.41,-77,1
1681266501,2023-04-12 04:28,100.00,938.54,1010.35,596,6.42,6.42,-76,1
1681266561,2023-04-12 04:29,100.00,938.55,1010.35,596,6.45,6.45,-77,1
1681266621,2023-04-12 04:30,100.00,938.64,1010.45,596,6.39,6.39,-78,1
1681266681,2023-04-12 04:31,100.00,938.57,1010.38,596,6.53,6.53,-79,1
1681266741,2023-04-12 04:32,100.00,938.62,1010.42,596,6.58,6.58,-79,1
1681266801,2023-04-12 04:33,100.00,938.58,1010.39,596,6.54,6.54,-77,1
1681266861,2023-04-12 04:34,100.00,938.65,1010.45,596,6.56,6.56,-76,1
1681266921,2023-04-12 04:35,100.00,938.57,1010.38,596,6.44,6.44,-77,1
1681266981,2023-04-12 04:36,100.00,938.59,1010.39,596,6.37,6.37,-76,1
1681267041,2023-04-12 04:37,100.00,938.60,1010.41,596,6.47,6.47,-76,1
1681267101,2023-04-12 04:38,100.00,938.56,1010.37,596,6.46,6.46,-76,1
1681267161,2023-04-12 04:39,100.00,938.60,1010.40,596,6.64,6.64,-76,1
1681267221,2023-04-12 04:40,100.00,938.58,1010.39,596,6.54,6.54,-76,1
1681267281,2023-04-12 04:41,100.00,938.71,1010.51,596,6.53,6.53,-77,1
1681267341,2023-04-12 04:42,100.00,938.74,1010.55,596,6.43,6.43,-78,1
1681267401,2023-04-12 04:43,100.00,938.67,1010.48,596,6.49,6.49,-77,1
1681267461,2023-04-12 04:44,100.00,938.67,1010.47,596,6.50,6.50,-76,1
1681267521,2023-04-12 04:45,100.00,938.68,1010.49,596,6.49,6.49,-78,1
1681267581,2023-04-12 04:46,100.00,938.70,1010.51,596,6.42,6.42,-76,1
1681267641,2023-04-12 04:47,100.00,938.67,1010.48,596,6.45,6.45,-79,1
1681267701,2023-04-12 04:48,100.00,938.66,1010.47,596,6.56,6.56,-77,1
1681267762,2023-04-12 04:49,100.00,938.78,1010.59,596,6.46,6.46,-77,1
1681267822,2023-04-12 04:50,100.00,938.71,1010.51,596,6.40,6.40,-76,1
1681267882,2023-04-12 04:51,100.00,938.74,1010.55,596,6.44,6.44,-77,1
1681267942,2023-04-12 04:52,100.00,938.75,1010.56,596,6.55,6.55,-79,1
1681268002,2023-04-12 04:53,100.00,938.74,1010.55,596,6.56,6.56,-77,1
1681268062,2023-04-12 04:54,100.00,938.72,1010.53,596,6.52,6.52,-79,1
1681268122,2023-04-12 04:55,100.00,938.77,1010.57,596,6.48,6.48,-79,1
1681268182,2023-04-12 04:56,100.00,938.78,1010.59,596,6.41,6.41,-77,1
1681268242,2023-04-12 04:57,100.00,938.67,1010.47,596,6.46,6.46,-76,1
1681268302,2023-04-12 04:58,100.00,938.73,1010.54,596,6.48,6.48,-77,1
1681268362,2023-04-12 04:59,100.00,938.78,1010.59,596,6.41,6.41,-77,1
1681268422,2023-04-12 05:00,100.00,938.71,1010.52,596,6.40,6.40,-78,1
1681268482,2023-04-12 05:01,100.00,938.67,1010.48,596,6.55,6.55,-75,1
1681268542,2023-04-12 05:02,100.00,938.65,1010.46,596,6.54,6.54,-78,1
1681268602,2023-04-12 05:03,100.00,938.62,1010.42,596,6.43,6.43,-77,1
1681268662,2023-04-12 05:04,100.00,938.75,1010.56,596,6.55,6.55,-77,1
1681268722,2023-04-12 05:05,100.00,938.70,1010.51,596,6.55,6.55,-77,1
1681268782,2023-04-12 05:06,100.00,938.73,1010.54,596,6.52,6.52,-76,1
1681268842,2023-04-12 05:07,100.00,938.65,1010.45,596,6.52,6.52,-77,1
1681268902,2023-04-12 05:08,100.00,938.68,1010.49,596,6.56,6.56,-77,1
1681268962,2023-04-12 05:09,100.00,938.78,1010.59,596,6.51,6.51,-78,1
1681269022,2023-04-12 05:10,100.00,938.66,1010.47,596,6.39,6.39,-77,1
1681269082,2023-04-12 05:11,100.00,938.71,1010.52,596,6.42,6.42,-76,1
1681269142,2023-04-12 05:12,100.00,938.75,1010.55,596,6.48,6.48,-78,1
1681269202,2023-04-12 05:13,100.00,938.75,1010.55,596,6.57,6.57,-78,1
1681269262,2023-04-12 05:14,100.00,938.80,1010.61,596,6.44,6.44,-78,1
1681269322,2023-04-12 05:15,100.00,938.76,1010.57,596,6.52,6.52,-77,1
1681269383,2023-04-12 05:16,100.00,938.82,1010.63,596,6.46,6.46,-76,1
1681269443,2023-04-12 05:17,100.00,938.83,1010.64,596,6.43,6.43,-79,1
1681269503,2023-04-12 05:18,100.00,938.83,1010.64,596,6.35,6.35,-78,1
1681269563,2023-04-12 05:19,100.00,938.81,1010.62,596,6.40,6.40,-78,1
1681269623,2023-04-12 05:20,100.00,939.04,1010.84,596,6.28,6.28,-76,1
1681269683,2023-04-12 05:21,100.00,938.92,1010.73,596,6.30,6.30,-77,1
1681269743,2023-04-12 05:22,100.00,938.89,1010.70,596,6.22,6.22,-77,1
1681269803,2023-04-12 05:23,100.00,938.87,1010.68,596,6.27,6.27,-77,1
1681269863,2023-04-12 05:24,100.00,938.93,1010.74,596,6.31,6.31,-75,1
1681269923,2023-04-12 05:25,100.00,938.76,1010.57,596,6.43,6.43,-76,1
1681269983,2023-04-12 05:26,100.00,938.85,1010.66,596,6.36,6.36,-78,1
1681270043,2023-04-12 05:27,100.00,938.82,1010.62,596,6.41,6.41,-80,1
1681270103,2023-04-12 05:28,100.00,938.83,1010.64,596,6.53,6.53,-78,1
1681270163,2023-04-12 05:29,100.00,938.79,1010.60,596,6.43,6.43,-76,1
1681270223,2023-04-12 05:30,100.00,938.93,1010.74,596,6.28,6.28,-77,1
1681270283,2023-04-12 05:31,100.00,938.84,1010.64,596,6.36,6.36,-77,1
1681270343,2023-04-12 05:32,100.00,938.93,1010.74,596,6.37,6.37,-76,1
1681270403,2023-04-12 05:33,100.00,938.87,1010.67,596,6.31,6.31,-77,1
1681270463,2023-04-12 05:34,100.00,938.79,1010.60,596,6.44,6.44,-76,1
1681270523,2023-04-12 05:35,100.00,938.91,1010.72,596,6.30,6.30,-80,1
1681270583,2023-04-12 05:36,100.00,938.82,1010.63,596,6.43,6.43,-76,1
1681270643,2023-04-12 05:37,100.00,938.82,1010.63,596,6.43,6.43,-78,1
1681270703,2023-04-12 05:38,100.00,938.81,1010.62,596,6.45,6.45,-79,1
1681270763,2023-04-12 05:39,100.00,938.72,1010.52,596,6.45,6.45,-76,1
1681270823,2023-04-12 05:40,100.00,938.74,1010.55,596,6.36,6.36,-78,1
1681270883,2023-04-12 05:41,100.00,938.70,1010.50,596,6.44,6.44,-77,1
1681270943,2023-04-12 05:42,100.00,938.77,1010.57,596,6.53,6.53,-77,1
1681271003,2023-04-12 05:43,100.00,938.72,1010.53,596,6.47,6.47,-77,1
1681271064,2023-04-12 05:44,100.00,938.92,1010.73,596,6.41,6.41,-76,1
1681271124,2023-04-12 05:45,100.00,938.76,1010.57,596,6.44,6.44,-78,1
1681271184,2023-04-12 05:46,100.00,938.81,1010.61,596,6.44,6.44,-77,1
1681271244,2023-04-12 05:47,100.00,938.82,1010.62,596,6.57,6.57,-78,1
1681271304,2023-04-12 05:48,100.00,938.96,1010.77,596,6.47,6.47,-77,1
1681271364,2023-04-12 05:49,100.00,938.93,1010.74,596,6.35,6.35,-76,1
1681271424,2023-04-12 05:50,100.00,938.75,1010.55,596,6.49,6.49,-77,1
1681271484,2023-04-12 05:51,100.00,938.74,1010.55,596,6.42,6.42,-77,1
1681271544,2023-04-12 05:52,100.00,938.86,1010.66,596,6.34,6.34,-77,1
1681271604,2023-04-12 05:53,100.00,938.82,1010.63,596,6.44,6.44,-77,1
1681271664,2023-04-12 05:54,100.00,938.82,1010.63,596,6.41,6.41,-79,1
1681271724,2023-04-12 05:55,100.00,938.75,1010.56,596,6.51,6.51,-76,1
1681271784,2023-04-12 05:56,100.00,938.76,1010.57,596,6.56,6.56,-77,1
1681271844,2023-04-12 05:57,100.00,938.86,1010.66,596,6.50,6.50,-76,1
1681271904,2023-04-12 05:58,100.00,938.81,1010.61,596,6.53,6.53,-75,1
1681271964,2023-04-12 05:59,100.00,938.83,1010.64,596,6.49,6.49,-77,1
1681272024,2023-04-12 06:00,100.00,938.79,1010.60,596,6.56,6.56,-78,1
1681272084,2023-04-12 06:01,100.00,938.81,1010.62,596,6.44,6.44,-76,1
1681272144,2023-04-12 06:02,100.00,938.90,1010.71,596,6.51,6.51,-77,1
1681272204,2023-04-12 06:03,100.00,938.85,1010.66,596,6.59,6.59,-77,1
1681272264,2023-04-12 06:04,100.00,938.80,1010.61,596,6.57,6.57,-78,1
1681272324,2023-04-12 06:05,100.00,938.87,1010.68,596,6.52,6.52,-78,1
1681272384,2023-04-12 06:06,100.00,938.86,1010.67,596,6.65,6.65,-76,1
1681272444,2023-04-12 06:07,100.00,938.82,1010.63,596,6.64,6.64,-78,1
1681272504,2023-04-12 06:08,100.00,938.83,1010.64,596,6.64,6.64,-79,1
1681272565,2023-04-12 06:09,100.00,938.81,1010.62,596,6.63,6.63,-77,1
1681272625,2023-04-12 06:10,100.00,938.79,1010.60,596,6.65,6.65,-78,1
1681272685,2023-04-12 06:11,100.00,938.83,1010.64,596,6.63,6.63,-76,1
1681272745,2023-04-12 06:12,100.00,938.84,1010.64,596,6.74,6.74,-78,1
1681272805,2023-04-12 06:13,100.00,938.78,1010.58,596,6.80,6.80,-76,1
1681272865,2023-04-12 06:14,100.00,938.81,1010.62,596,6.82,6.82,-77,1
1681272925,2023-04-12 06:15,100.00,938.80,1010.61,596,6.82,6.82,-77,1
1681272985,2023-04-12 06:16,100.00,938.77,1010.58,596,6.87,6.87,-77,1
1681273045,2023-04-12 06:17,100.00,938.81,1010.62,596,6.78,6.78,-78,1
1681273105,2023-04-12 06:18,100.00,938.82,1010.63,596,6.77,6.77,-77,1
1681273165,2023-04-12 06:19,100.00,938.80,1010.61,596,6.75,6.75,-76,1
1681273225,2023-04-12 06:20,100.00,938.83,1010.63,596,6.80,6.80,-78,1
1681273285,2023-04-12 06:21,100.00,938.79,1010.60,596,6.85,6.85,-78,1
1681273345,2023-04-12 06:22,100.00,938.81,1010.61,596,6.92,6.92,-78,1
1681273405,2023-04-12 06:23,100.00,938.79,1010.60,596,6.88,6.88,-76,1
1681273465,2023-04-12 06:24,100.00,938.83,1010.63,596,6.91,6.91,-77,1
1681273525,2023-04-12 06:25,100.00,938.85,1010.66,596,6.80,6.80,-77,1
1681273585,2023-04-12 06:26,100.00,938.83,1010.64,596,6.84,6.84,-78,1
1681273645,2023-04-12 06:27,100.00,938.86,1010.67,596,6.87,6.87,-77,1
1681273705,2023-04-12 06:28,100.00,938.89,1010.70,596,6.95,6.95,-77,1
1681273765,2023-04-12 06:29,100.00,938.85,1010.65,596,6.75,6.75,-77,1
1681273825,2023-04-12 06:30,100.00,938.82,1010.63,596,6.81,6.81,-77,1
1681273885,2023-04-12 06:31,100.00,938.96,1010.76,596,6.80,6.80,-78,1
1681273945,2023-04-12 06:32,100.00,938.93,1010.73,596,6.69,6.69,-79,1
1681274005,2023-04-12 06:33,100.00,938.92,1010.73,596,6.79,6.79,-78,1
1681274065,2023-04-12 06:34,100.00,938.93,1010.73,596,6.74,6.74,-78,1
1681274125,2023-04-12 06:35,100.00,938.96,1010.76,596,6.72,6.72,-78,1
1681274186,2023-04-12 06:36,100.00,938.90,1010.71,596,6.63,6.63,-77,1
1681274246,2023-04-12 06:37,100.00,938.92,1010.73,596,6.74,6.74,-77,1
1681274306,2023-04-12 06:38,100.00,938.91,1010.72,596,6.77,6.77,-78,1
1681274366,2023-04-12 06:39,100.00,938.94,1010.75,596,6.79,6.79,-78,1
1681274426,2023-04-12 06:40,100.00,938.96,1010.76,596,6.87,6.87,-76,1
1681274486,2023-04-12 06:41,100.00,939.01,1010.82,596,6.86,6.86,-77,1
1681274546,2023-04-12 06:42,100.00,938.96,1010.77,596,6.78,6.78,-78,1
1681274606,2023-04-12 06:43,100.00,938.95,1010.76,596,6.78,6.78,-76,1
1681274666,2023-04-12 06:44,100.00,938.98,1010.78,596,6.74,6.74,-77,1
1681274726,2023-04-12 06:45,100.00,939.04,1010.84,596,6.74,6.74,-76,1
1681274786,2023-04-12 06:46,100.00,939.01,1010.82,596,6.77,6.77,-77,1
1681274846,2023-04-12 06:47,100.00,939.01,1010.82,596,6.80,6.80,-79,1
1681274906,2023-04-12 06:48,100.00,939.05,1010.86,596,6.90,6.90,-78,1
1681274966,2023-04-12 06:49,100.00,939.00,1010.81,596,6.79,6.79,-80,1
1681275026,2023-04-12 06:50,100.00,939.04,1010.85,596,6.80,6.80,-79,1
1681275086,2023-04-12 06:51,100.00,939.04,1010.85,596,6.76,6.76,-77,1
1681275146,2023-04-12 06:52,100.00,939.02,1010.82,596,6.75,6.75,-77,1
1681275206,2023-04-12 06:53,100.00,939.01,1010.82,596,6.80,6.80,-76,1
1681275266,2023-04-12 06:54,100.00,939.01,1010.82,596,6.86,6.86,-76,1
1681275326,2023-04-12 06:55,100.00,938.99,1010.80,596,6.87,6.87,-77,1
1681275386,2023-04-12 06:56,100.00,939.10,1010.91,596,6.80,6.80,-78,1
1681275446,2023-04-12 06:57,100.00,938.96,1010.76,596,6.76,6.76,-78,1
1681275506,2023-04-12 06:58,100.00,939.05,1010.86,596,6.75,6.75,-76,1
1681275567,2023-04-12 06:59,100.00,939.00,1010.81,596,6.87,6.87,-77,1
1681275627,2023-04-12 07:00,100.00,938.97,1010.78,596,6.78,6.78,-78,1
1681275687,2023-04-12 07:01,100.00,939.03,1010.84,596,6.79,6.79,-77,1
1681275747,2023-04-12 07:02,100.00,939.03,1010.84,596,6.75,6.75,-75,1
1681275807,2023-04-12 07:03,100.00,938.95,1010.76,596,6.75,6.75,-78,1
1681275867,2023-04-12 07:04,100.00,939.03,1010.83,596,6.86,6.86,-79,1
1681275927,2023-04-12 07:05,100.00,938.99,1010.80,596,6.82,6.82,-78,1
1681275987,2023-04-12 07:06,100.00,939.06,1010.87,596,6.89,6.89,-78,1
1681276047,2023-04-12 07:07,100.00,939.08,1010.89,596,6.88,6.88,-77,1
1681276107,2023-04-12 07:08,100.00,939.10,1010.91,596,6.85,6.85,-77,1
1681276167,2023-04-12 07:09,100.00,939.10,1010.90,596,6.85,6.85,-78,1
1681276227,2023-04-12 07:10,100.00,939.13,1010.93,596,6.89,6.89,-76,1
1681276287,2023-04-12 07:11,100.00,939.04,1010.85,596,6.80,6.80,-77,1
1681276347,2023-04-12 07:12,100.00,939.19,1010.99,596,6.74,6.74,-77,1
1681276407,2023-04-12 07:13,100.00,939.12,1010.93,596,6.72,6.72,-77,1
1681276467,2023-04-12 07:14,100.00,939.04,1010.85,596,6.79,6.79,-77,1
1681276527,2023-04-12 07:15,100.00,939.09,1010.90,596,6.82,6.82,-76,1
1681276587,2023-04-12 07:16,100.00,939.07,1010.88,596,6.85,6.85,-80,1
1681276647,2023-04-12 07:17,100.00,939.14,1010.95,596,6.89,6.89,-79,1
1681276707,2023-04-12 07:18,100.00,939.21,1011.02,596,6.89,6.89,-78,1
1681276767,2023-04-12 07:19,100.00,939.12,1010.93,596,6.79,6.79,-77,1
1681276827,2023-04-12 07:20,100.00,939.14,1010.95,596,6.94,6.94,-79,1
1681276887,2023-04-12 07:21,100.00,939.20,1011.01,596,6.88,6.88,-78,1
1681276947,2023-04-12 07:22,100.00,939.19,1011.00,596,6.91,6.91,-77,1
1681277007,2023-04-12 07:23,100.00,939.17,1010.98,596,6.93,6.93,-76,1
1681277067,2023-04-12 07:24,100.00,939.18,1010.99,596,6.96,6.96,-78,1
1681277127,2023-04-12 07:25,100.00,939.27,1011.08,596,6.97,6.97,-77,1
1681277188,2023-04-12 07:26,100.00,939.30,1011.11,596,6.93,6.93,-75,1
1681277248,2023-04-12 07:27,100.00,939.25,1011.05,596,6.88,6.88,-75,1
1681277308,2023-04-12 07:28,100.00,939.25,1011.05,596,6.95,6.95,-78,1
1681277368,2023-04-12 07:29,100.00,939.28,1011.09,596,6.75,6.75,-76,1
1681277428,2023-04-12 07:30,100.00,939.26,1011.07,596,6.93,6.93,-76,1
1681277488,2023-04-12 07:31,100.00,939.21,1011.01,596,6.94,6.94,-77,1
1681277548,2023-04-12 07:32,100.00,939.24,1011.05,596,6.86,6.86,-77,1
1681277608,2023-04-12 07:33,100.00,939.25,1011.06,596,6.90,6.90,-76,1
1681277668,2023-04-12 07:34,100.00,939.36,1011.17,596,6.80,6.80,-76,1
1681277728,2023-04-12 07:35,100.00,939.27,1011.08,596,6.95,6.95,-79,1
1681277788,2023-04-12 07:36,100.00,939.27,1011.08,596,6.88,6.88,-77,1
1681277848,2023-04-12 07:37,100.00,939.32,1011.13,596,6.91,6.91,-76,1
1681277908,2023-04-12 07:38,100.00,939.28,1011.09,596,6.81,6.81,-78,1
1681277968,2023-04-12 07:39,100.00,939.30,1011.10,596,6.94,6.94,-76,1
1681278028,2023-04-12 07:40,100.00,939.36,1011.16,596,6.90,6.90,-76,1
1681278088,2023-04-12 07:41,100.00,939.37,1011.18,596,6.80,6.80,-78,1
1681278148,2023-04-12 07:42,100.00,939.39,1011.20,596,6.80,6.80,-77,1
1681278208,2023-04-12 07:43,100.00,939.31,1011.12,596,6.87,6.87,-76,1
1681278268,2023-04-12 07:44,100.00,939.34,1011.15,596,6.68,6.68,-79,1
1681278328,2023-04-12 07:45,100.00,939.38,1011.18,596,6.75,6.75,-78,1
1681278388,2023-04-12 07:46,100.00,939.35,1011.16,596,6.83,6.83,-78,1
1681278448,2023-04-12 07:47,100.00,939.41,1011.22,596,6.81,6.81,-76,1
1681278508,2023-04-12 07:48,100.00,939.32,1011.12,596,6.81,6.81,-77,1
1681278568,2023-04-12 07:49,100.00,939.33,1011.14,596,6.81,6.81,-78,1
1681278628,2023-04-12 07:50,100.00,939.34,1011.15,596,6.79,6.79,-79,1
1681278688,2023-04-12 07:51,100.00,939.48,1011.28,596,6.72,6.72,-77,1
1681278749,2023-04-12 07:52,100.00,939.44,1011.24,596,6.61,6.61,-76,1
1681278809,2023-04-12 07:53,100.00,939.32,1011.13,596,6.77,6.77,-77,1
1681278869,2023-04-12 07:54,100.00,939.33,1011.14,596,6.80,6.80,-76,1
1681278929,2023-04-12 07:55,100.00,939.38,1011.18,596,6.72,6.72,-77,1
1681278989,2023-04-12 07:56,100.00,939.37,1011.18,596,6.72,6.72,-78,1
1681279049,2023-04-12 07:57,100.00,939.32,1011.12,596,6.79,6.79,-77,1
1681279109,2023-04-12 07:58,100.00,939.33,1011.14,596,6.93,6.93,-77,1
1681279169,2023-04-12 07:59,100.00,939.30,1011.10,596,6.92,6.92,-76,1
1681279229,2023-04-12 08:00,100.00,939.30,1011.11,596,6.88,6.88,-77,1
1681279289,2023-04-12 08:01,100.00,939.34,1011.15,596,6.81,6.81,-77,1
1681279349,2023-04-12 08:02,100.00,939.28,1011.08,596,6.73,6.73,-77,1
1681279409,2023-04-12 08:03,100.00,939.25,1011.05,596,6.89,6.89,-77,1
1681279469,2023-04-12 08:04,100.00,939.21,1011.01,596,6.90,6.90,-78,1
1681279529,2023-04-12 08:05,100.00,939.24,1011.04,596,6.87,6.87,-76,1
1681279589,2023-04-12 08:06,100.00,939.25,1011.06,596,6.94,6.94,-77,1
1681279649,2023-04-12 08:07,100.00,939.27,1011.08,596,7.02,7.02,-77,1
1681279709,2023-04-12 08:08,100.00,939.27,1011.08,596,6.97,6.97,-77,1
1681279769,2023-04-12 08:09,100.00,939.24,1011.05,596,6.78,6.78,-78,1
1681279829,2023-04-12 08:10,100.00,939.27,1011.08,596,6.85,6.85,-76,1
1681279889,2023-04-12 08:11,100.00,939.19,1011.00,596,6.80,6.80,-78,1
1681279949,2023-04-12 08:12,100.00,939.19,1011.00,596,6.91,6.91,-76,1
1681280009,2023-04-12 08:13,100.00,939.21,1011.02,596,6.94,6.94,-76,1
1681280069,2023-04-12 08:14,100.00,939.23,1011.03,596,6.96,6.96,-76,1
1681280129,2023-04-12 08:15,100.00,939.23,1011.04,596,7.03,7.03,-77,1
1681280189,2023-04-12 08:16,100.00,939.27,1011.08,596,7.06,7.06,-76,1
1681280249,2023-04-12 08:17,100.00,939.29,1011.10,596,7.06,7.06,-80,1
1681280310,2023-04-12 08:18,100.00,939.25,1011.06,596,6.93,6.93,-77,1
1681280370,2023-04-12 08:19,100.00,939.23,1011.04,596,7.07,7.07,-76,1
1681280430,2023-04-12 08:20,100.00,939.24,1011.05,596,6.99,6.99,-77,1
1681280490,2023-04-12 08:21,100.00,939.27,1011.08,596,7.06,7.06,-76,1
1681280550,2023-04-12 08:22,100.00,939.27,1011.07,596,7.08,7.08,-78,1
1681280610,2023-04-12 08:23,100.00,939.28,1011.09,596,6.95,6.95,-77,1
1681280670,2023-04-12 08:24,100.00,939.31,1011.12,596,6.96,6.96,-77,1
1681280730,2023-04-12 08:25,100.00,939.23,1011.04,596,6.96,6.96,-77,1
1681280790,2023-04-12 08:26,100.00,939.28,1011.09,596,6.87,6.87,-78,1
1681280850,2023-04-12 08:27,100.00,939.29,1011.09,596,6.97,6.97,-77,1
1681280910,2023-04-12 08:28,100.00,939.29,1011.10,596,6.93,6.93,-79,1
1681280970,2023-04-12 08:29,100.00,939.21,1011.01,596,6.94,6.94,-78,1
1681281030,2023-04-12 08:30,100.00,939.25,1011.06,596,6.97,6.97,-77,1
1681281090,2023-04-12 08:31,100.00,939.24,1011.05,596,6.98,6.98,-77,1
1681281150,2023-04-12 08:32,100.00,939.18,1010.99,596,6.77,6.77,-77,1
1681281210,2023-04-12 08:33,100.00,939.17,1010.97,596,6.87,6.87,-77,1
1681281270,2023-04-12 08:34,100.00,939.23,1011.04,596,6.84,6.84,-76,1
1681281330,2023-04-12 08:35,100.00,939.26,1011.07,596,6.69,6.69,-77,1
1681281390,2023-04-12 08:36,100.00,939.30,1011.11,596,6.69,6.69,-78,1
1681281450,2023-04-12 08:37,100.00,939.17,1010.97,596,6.74,6.74,-77,1
1681281510,2023-04-12 08:38,100.00,939.14,1010.94,596,6.77,6.77,-78,1
1681281570,2023-04-12 08:39,100.00,939.25,1011.06,596,6.73,6.73,-76,1
1681281630,2023-04-12 08:40,100.00,939.26,1011.07,596,6.74,6.74,-77,1
1681281690,2023-04-12 08:41,100.00,939.30,1011.11,596,6.68,6.68,-78,1
1681281750,2023-04-12 08:42,100.00,939.43,1011.24,596,6.71,6.71,-78,1
1681281810,2023-04-12 08:43,100.00,939.25,1011.06,596,6.68,6.68,-77,1
1681281870,2023-04-12 08:44,100.00,939.29,1011.10,596,6.72,6.72,-76,1
1681281930,2023-04-12 08:45,100.00,939.39,1011.19,596,6.73,6.73,-77,1
1681281991,2023-04-12 08:46,100.00,939.34,1011.15,596,6.77,6.77,-79,1
1681282051,2023-04-12 08:47,100.00,939.39,1011.20,596,6.65,6.65,-77,1
1681282111,2023-04-12 08:48,100.00,939.40,1011.21,596,6.66,6.66,-78,1
1681282171,2023-04-12 08:49,100.00,939.42,1011.23,596,6.73,6.73,-77,1
1681282231,2023-04-12 08:50,100.00,939.46,1011.26,596,6.76,6.76,-78,1
1681282291,2023-04-12 08:51,100.00,939.41,1011.22,596,6.81,6.81,-78,1
1681282351,2023-04-12 08:52,100.00,939.43,1011.24,596,6.85,6.85,-76,1
1681282411,2023-04-12 08:53,100.00,939.44,1011.24,596,6.96,6.96,-77,1
1681282471,2023-04-12 08:54,100.00,939.42,1011.23,596,7.02,7.02,-79,1
1681282531,2023-04-12 08:55,100.00,939.44,1011.25,596,6.99,6.99,-78,1
1681282591,2023-04-12 08:56,100.00,939.42,1011.22,596,6.82,6.82,-77,1
1681282651,2023-04-12 08:57,100.00,939.46,1011.27,596,6.78,6.78,-77,1
1681282711,2023-04-12 08:58,100.00,939.50,1011.30,596,6.75,6.75,-77,1
1681282771,2023-04-12 08:59,100.00,939.52,1011.33,596,6.77,6.77,-77,1
1681282831,2023-04-12 09:00,100.00,939.51,1011.32,596,6.80,6.80,-77,1
1681282891,2023-04-12 09:01,100.00,939.56,1011.37,596,6.78,6.78,-76,1
1681282951,2023-04-12 09:02,100.00,939.56,1011.37,596,6.66,6.66,-78,1
1681283011,2023-04-12 09:03,100.00,939.53,1011.34,596,6.68,6.68,-77,1
1681283071,2023-04-12 09:04,100.00,939.55,1011.36,596,6.80,6.80,-76,1
1681283131,2023-04-12 09:05,100.00,939.56,1011.36,596,6.76,6.76,-77,1
1681283191,2023-04-12 09:06,100.00,939.54,1011.34,596,6.81,6.81,-77,1
1681283251,2023-04-12 09:07,100.00,939.53,1011.34,596,6.88,6.88,-76,1
1681283311,2023-04-12 09:08,100.00,939.55,1011.36,596,6.90,6.90,-76,1
1681283371,2023-04-12 09:09,100.00,939.54,1011.35,596,6.92,6.92,-76,1
1681283431,2023-04-12 09:10,100.00,939.61,1011.42,596,6.92,6.92,-77,1
1681283492,2023-04-12 09:11,100.00,939.67,1011.47,596,6.77,6.77,-76,1
1681283552,2023-04-12 09:12,100.00,939.65,1011.46,596,6.77,6.77,-76,1
1681283612,2023-04-12 09:13,100.00,939.58,1011.39,596,6.82,6.82,-76,1
1681283672,2023-04-12 09:14,100.00,939.51,1011.32,596,6.69,6.69,-77,1
1681283732,2023-04-12 09:15,100.00,939.58,1011.39,596,6.73,6.73,-77,1
1681283792,2023-04-12 09:16,100.00,939.61,1011.42,596,6.70,6.70,-77,1
1681283852,2023-04-12 09:17,100.00,939.60,1011.41,596,6.68,6.68,-79,1
1681283912,2023-04-12 09:18,100.00,939.61,1011.42,596,6.85,6.85,-76,1
1681283972,2023-04-12 09:19,100.00,939.65,1011.46,596,6.91,6.91,-76,1
1681284032,2023-04-12 09:20,100.00,939.67,1011.47,596,6.78,6.78,-76,1
1681284092,2023-04-12 09:21,100.00,939.68,1011.49,596,6.88,6.88,-76,1
1681284152,2023-04-12 09:22,100.00,939.65,1011.46,596,6.88,6.88,-77,1
1681284212,2023-04-12 09:23,100.00,939.65,1011.46,596,6.98,6.98,-76,1
1681284272,2023-04-12 09:24,100.00,939.70,1011.51,596,7.00,7.00,-76,1
1681284332,2023-04-12 09:25,100.00,939.69,1011.49,596,6.96,6.96,-78,1
1681284392,2023-04-12 09:26,100.00,939.68,1011.48,596,7.02,7.02,-77,1
1681284452,2023-04-12 09:27,100.00,939.67,1011.47,596,6.96,6.96,-76,1
1681284512,2023-04-12 09:28,100.00,939.65,1011.46,596,7.02,7.02,-76,1
1681284572,2023-04-12 09:29,100.00,939.68,1011.49,596,7.00,7.00,-77,1
1681284632,2023-04-12 09:30,100.00,939.69,1011.49,596,6.99,6.99,-77,1
1681284692,2023-04-12 09:31,100.00,939.68,1011.48,596,7.04,7.04,-77,1
1681284752,2023-04-12 09:32,100.00,939.62,1011.43,596,6.90,6.90,-79,1
1681284812,2023-04-12 09:33,100.00,939.62,1011.42,596,6.92,6.92,-78,1
1681284872,2023-04-12 09:34,100.00,939.57,1011.38,596,7.03,7.03,-77,1
1681284932,2023-04-12 09:35,100.00,939.57,1011.38,596,7.00,7.00,-78,1
1681284992,2023-04-12 09:36,100.00,939.65,1011.46,596,7.06,7.06,-78,1
1681285052,2023-04-12 09:37,100.00,939.60,1011.41,596,7.09,7.09,-77,1
1681285113,2023-04-12 09:38,100.00,939.53,1011.33,596,7.08,7.08,-77,1
1681285173,2023-04-12 09:39,100.00,939.58,1011.39,596,7.18,7.19,-77,1
1681285233,2023-04-12 09:40,100.00,939.50,1011.31,596,7.24,7.25,-78,1
1681285293,2023-04-12 09:41,100.00,939.48,1011.29,596,7.17,7.18,-78,1
1681285353,2023-04-12 09:42,100.00,939.48,1011.29,596,7.26,7.27,-77,1
1681285413,2023-04-12 09:43,100.00,939.43,1011.24,596,7.30,7.31,-76,1
1681285473,2023-04-12 09:44,100.00,939.48,1011.29,596,7.29,7.30,-76,1
1681285533,2023-04-12 09:45,100.00,939.50,1011.31,596,7.15,7.16,-77,1
1681285593,2023-04-12 09:46,100.00,939.50,1011.31,596,7.26,7.27,-77,1
1681285653,2023-04-12 09:47,100.00,939.45,1011.26,596,7.25,7.26,-77,1
1681285713,2023-04-12 09:48,100.00,939.37,1011.18,596,7.13,7.14,-77,1
1681285773,2023-04-12 09:49,100.00,939.43,1011.23,596,7.43,7.44,-76,1
1681285833,2023-04-12 09:50,100.00,939.48,1011.29,596,7.21,7.22,-77,1
1681285893,2023-04-12 09:51,100.00,939.42,1011.23,596,7.31,7.32,-76,1
1681285953,2023-04-12 09:52,100.00,939.39,1011.20,596,7.29,7.30,-78,1
1681286013,2023-04-12 09:53,100.00,939.44,1011.24,596,7.32,7.33,-76,1
1681286073,2023-04-12 09:54,100.00,939.52,1011.32,596,7.37,7.38,-77,1
1681286133,2023-04-12 09:55,100.00,939.51,1011.32,596,7.26,7.27,-78,1
1681286193,2023-04-12 09:56,100.00,939.46,1011.27,596,7.26,7.27,-76,1
1681286253,2023-04-12 09:57,100.00,939.43,1011.23,596,7.30,7.31,-77,1
1681286313,2023-04-12 09:58,100.00,939.42,1011.23,596,7.30,7.31,-80,1
1681286373,2023-04-12 09:59,100.00,939.54,1011.35,596,7.29,7.30,-77,1
1681286433,2023-04-12 10:00,100.00,939.51,1011.32,596,7.27,7.28,-78,1
1681286493,2023-04-12 10:01,100.00,939.48,1011.29,596,7.34,7.35,-77,1
1681286553,2023-04-12 10:02,100.00,939.49,1011.30,596,7.40,7.41,-77,1
1681286614,2023-04-12 10:03,100.00,939.50,1011.30,596,7.45,7.46,-76,1
1681286674,2023-04-12 10:04,100.00,939.55,1011.35,596,7.37,7.38,-76,1
1681286734,2023-04-12 10:05,100.00,939.53,1011.34,596,7.36,7.37,-79,1
1681286794,2023-04-12 10:06,100.00,939.56,1011.37,596,7.44,7.45,-77,1
1681286854,2023-04-12 10:07,100.00,939.54,1011.34,596,7.35,7.36,-76,1
1681286914,2023-04-12 10:08,100.00,939.62,1011.43,596,7.19,7.20,-77,1
1681286974,2023-04-12 10:09,100.00,939.46,1011.27,596,7.28,7.29,-79,1
1681287034,2023-04-12 10:10,100.00,939.51,1011.32,596,7.43,7.44,-77,1
1681287094,2023-04-12 10:11,100.00,939.49,1011.30,596,7.41,7.42,-77,1
1681287154,2023-04-12 10:12,100.00,939.48,1011.29,596,7.39,7.40,-77,1
1681287214,2023-04-12 10:13,100.00,939.46,1011.27,596,7.40,7.41,-77,1
1681287274,2023-04-12 10:14,100.00,939.47,1011.28,596,7.53,7.54,-76,1
1681287334,2023-04-12 10:15,100.00,939.58,1011.38,596,7.42,7.43,-78,1
1681287394,2023-04-12 10:16,100.00,939.45,1011.25,596,7.56,7.57,-77,1
1681287454,2023-04-12 10:17,100.00,939.47,1011.28,596,7.61,7.62,-78,1
1681287514,2023-04-12 10:18,100.00,939.46,1011.27,596,7.61,7.62,-77,1
1681287574,2023-04-12 10:19,100.00,939.58,1011.39,596,7.53,7.54,-76,1
1681287634,2023-04-12 10:20,100.00,939.51,1011.32,596,7.66,7.67,-78,1
1681287694,2023-04-12 10:21,100.00,939.51,1011.31,596,7.60,7.61,-78,1
1681287754,2023-04-12 10:22,100.00,939.51,1011.32,596,7.64,7.65,-77,1
1681287814,2023-04-12 10:23,100.00,939.52,1011.33,596,7.67,7.68,-78,1
1681287874,2023-04-12 10:24,100.00,939.55,1011.36,596,7.71,7.72,-77,1
1681287934,2023-04-12 10:25,100.00,939.56,1011.37,596,7.70,7.71,-76,1
1681287994,2023-04-12 10:26,100.00,939.53,1011.33,596,7.76,7.77,-78,1
1681288054,2023-04-12 10:27,100.00,939.53,1011.33,596,7.73,7.74,-77,1
1681288114,2023-04-12 10:28,100.00,939.63,1011.44,596,7.69,7.70,-77,1
1681288174,2023-04-12 10:29,100.00,939.63,1011.44,596,7.69,7.70,-79,1
1681288235,2023-04-12 10:30,100.00,939.59,1011.40,596,7.72,7.73,-76,1
1681288295,2023-04-12 10:31,100.00,939.70,1011.51,596,7.67,7.68,-78,1
1681288355,2023-04-12 10:32,100.00,939.53,1011.34,596,7.67,7.68,-77,1
1681288415,2023-04-12 10:33,100.00,939.57,1011.37,596,7.76,7.77,-78,1
1681288475,2023-04-12 10:34,100.00,939.57,1011.38,596,7.85,7.86,-77,1
1681288535,2023-04-12 10:35,100.00,939.57,1011.38,596,7.76,7.77,-79,1
1681288595,2023-04-12 10:36,100.00,939.50,1011.31,596,7.88,7.89,-77,1
1681288655,2023-04-12 10:37,100.00,939.54,1011.35,596,7.98,7.99,-76,1
1681288715,2023-04-12 10:38,100.00,939.49,1011.30,596,8.09,8.10,-79,1
1681288775,2023-04-12 10:39,100.00,939.65,1011.46,596,8.14,8.15,-77,1
1681288835,2023-04-12 10:40,100.00,939.57,1011.37,596,8.17,8.18,-77,1
1681288895,2023-04-12 10:41,100.00,939.78,1011.59,596,8.00,8.01,-78,1
1681288955,2023-04-12 10:42,100.00,939.60,1011.41,596,8.20,8.21,-76,1
1681289015,2023-04-12 10:43,100.00,939.61,1011.41,596,8.07,8.08,-76,1
1681289075,2023-04-12 10:44,100.00,939.74,1011.54,596,8.11,8.12,-76,1
1681289135,2023-04-12 10:45,100.00,939.58,1011.39,596,8.16,8.17,-76,1
1681289195,2023-04-12 10:46,100.00,939.56,1011.37,596,8.14,8.15,-77,1
1681289255,2023-04-12 10:47,100.00,939.49,1011.30,596,8.08,8.09,-79,1
1681289315,2023-04-12 10:48,100.00,939.43,1011.23,596,8.32,8.33,-78,1
1681289375,2023-04-12 10:49,100.00,939.52,1011.33,596,8.26,8.27,-78,1
1681289435,2023-04-12 10:50,100.00,939.41,1011.22,596,8.34,8.35,-78,1
1681289495,2023-04-12 10:51,100.00,939.50,1011.31,596,8.37,8.38,-76,1
1681289555,2023-04-12 10:52,100.00,939.45,1011.26,596,8.37,8.38,-77,1
1681289615,2023-04-12 10:53,100.00,939.45,1011.25,596,8.42,8.43,-76,1
1681289675,2023-04-12 10:54,100.00,939.51,1011.32,596,8.50,8.51,-76,1
1681289736,2023-04-12 10:55,100.00,939.45,1011.26,596,8.43,8.44,-77,1
1681289796,2023-04-12 10:56,100.00,939.41,1011.22,596,8.57,8.58,-77,1
1681289856,2023-04-12 10:57,100.00,939.43,1011.24,596,8.48,8.49,-77,1
1681289916,2023-04-12 10:58,100.00,939.47,1011.28,596,8.55,8.56,-80,1
1681289976,2023-04-12 10:59,100.00,939.40,1011.20,596,8.67,8.68,-77,1
1681290036,2023-04-12 11:00,100.00,939.48,1011.29,596,8.49,8.50,-78,1
1681290096,2023-04-12 11:01,100.00,939.39,1011.20,596,8.57,8.58,-78,1
1681290156,2023-04-12 11:02,100.00,939.39,1011.20,596,8.69,8.70,-77,1
1681290216,2023-04-12 11:03,100.00,939.37,1011.18,596,8.68,8.69,-78,1
1681290276,2023-04-12 11:04,100.00,939.49,1011.29,596,8.59,8.60,-77,1
1681290336,2023-04-12 11:05,100.00,939.37,1011.18,596,8.57,8.58,-77,1
1681290396,2023-04-12 11:06,100.00,939.42,1011.23,596,8.69,8.70,-77,1
1681290456,2023-04-12 11:07,100.00,939.33,1011.14,596,8.79,8.80,-78,1
1681290516,2023-04-12 11:08,100.00,939.32,1011.13,596,8.85,8.86,-76,1
1681290576,2023-04-12 11:09,100.00,939.40,1011.21,596,8.72,8.73,-76,1
1681290636,2023-04-12 11:10,100.00,939.37,1011.17,596,8.74,8.75,-77,1
1681290696,2023-04-12 11:11,100.00,939.43,1011.24,596,8.78,8.79,-78,1
1681290756,2023-04-12 11:12,100.00,939.40,1011.21,596,8.87,8.88,-77,1
1681290816,2023-04-12 11:13,100.00,939.31,1011.12,596,8.95,8.96,-77,1
1681290876,2023-04-12 11:14,100.00,939.41,1011.22,596,8.99,9.00,-78,1
1681290936,2023-04-12 11:15,100.00,939.29,1011.10,596,9.09,9.10,-76,1
1681290996,2023-04-12 11:16,100.00,939.28,1011.09,596,9.19,9.20,-77,1
1681291056,2023-04-12 11:17,100.00,939.33,1011.14,596,9.16,9.17,-77,1
1681291116,2023-04-12 11:18,100.00,939.30,1011.11,596,9.13,9.14,-77,1
1681291176,2023-04-12 11:19,100.00,939.34,1011.15,596,9.11,9.12,-77,1
1681291236,2023-04-12 11:20,100.00,939.30,1011.11,596,9.28,9.29,-77,1
1681291296,2023-04-12 11:21,100.00,939.35,1011.16,596,9.34,9.35,-77,1
1681291356,2023-04-12 11:22,100.00,939.32,1011.13,596,9.43,9.44,-79,1
1681291417,2023-04-12 11:23,100.00,939.32,1011.13,596,9.39,9.40,-79,1
1681291477,2023-04-12 11:24,100.00,939.45,1011.26,596,9.23,9.24,-77,1
1681291537,2023-04-12 11:25,100.00,939.45,1011.26,596,9.25,9.26,-77,1
1681291597,2023-04-12 11:26,100.00,939.37,1011.18,596,9.34,9.35,-78,1
1681291657,2023-04-12 11:27,96.91,939.33,1011.14,596,9.42,8.96,-77,1
1681291717,2023-04-12 11:28,96.85,939.37,1011.18,596,9.45,8.98,-77,1
1681291777,2023-04-12 11:29,96.68,939.33,1011.14,596,9.26,8.77,-77,1
1681291837,2023-04-12 11:30,95.45,939.28,1011.08,596,9.43,8.75,-77,1
1681291897,2023-04-12 11:31,96.20,939.33,1011.13,596,9.47,8.90,-77,1
1681291957,2023-04-12 11:32,96.16,939.31,1011.11,596,9.46,8.89,-78,1
1681292017,2023-04-12 11:33,97.31,939.33,1011.14,596,9.39,8.99,-76,1
1681292077,2023-04-12 11:34,96.25,939.38,1011.19,596,9.34,8.78,-78,1
1681292137,2023-04-12 11:35,95.01,939.45,1011.25,596,9.23,8.48,-78,1
1681292197,2023-04-12 11:36,96.57,939.33,1011.14,596,9.25,8.74,-77,1
1681292257,2023-04-12 11:37,93.74,939.35,1011.16,596,9.16,8.21,-77,1
1681292317,2023-04-12 11:38,93.67,939.36,1011.17,596,9.14,8.18,-78,1
1681292377,2023-04-12 11:39,93.06,939.45,1011.26,596,9.06,8.00,-76,1
1681292437,2023-04-12 11:40,93.40,939.35,1011.15,596,9.06,8.06,-76,1
1681292497,2023-04-12 11:41,93.57,939.39,1011.20,596,8.97,8.00,-78,1
1681292557,2023-04-12 11:42,93.22,939.33,1011.14,596,9.12,8.09,-78,1
1681292617,2023-04-12 11:43,91.90,939.33,1011.14,596,9.22,7.98,-78,1
1681292677,2023-04-12 11:44,93.25,939.33,1011.14,596,9.07,8.04,-77,1
1681292737,2023-04-12 11:45,93.11,939.40,1011.20,596,9.06,8.01,-78,1
1681292797,2023-04-12 11:46,95.04,939.39,1011.20,596,9.05,8.30,-77,1
1681292858,2023-04-12 11:47,95.29,939.32,1011.13,596,9.14,8.43,-76,1
1681292918,2023-04-12 11:48,95.57,939.41,1011.22,596,9.03,8.37,-77,1
1681292978,2023-04-12 11:49,95.31,939.43,1011.24,596,9.03,8.33,-78,1
1681293038,2023-04-12 11:50,96.12,939.36,1011.17,596,9.03,8.45,-77,1
1681293098,2023-04-12 11:51,94.26,939.48,1011.29,596,8.95,8.08,-77,1
1681293158,2023-04-12 11:52,94.79,939.39,1011.20,596,9.17,8.39,-77,1
1681293218,2023-04-12 11:53,95.13,939.37,1011.18,596,9.23,8.50,-78,1
1681293278,2023-04-12 11:54,95.04,939.39,1011.19,596,9.35,8.60,-76,1
1681293338,2023-04-12 11:55,95.96,939.42,1011.23,596,9.38,8.78,-77,1
1681293398,2023-04-12 11:56,93.14,939.35,1011.16,596,9.48,8.43,-77,1
1681293458,2023-04-12 11:57,90.82,939.43,1011.23,596,9.25,7.84,-78,1
1681293518,2023-04-12 11:58,91.10,939.37,1011.18,596,9.30,7.93,-77,1
1681293578,2023-04-12 11:59,90.14,939.34,1011.14,596,9.35,7.82,-78,1
1681293638,2023-04-12 12:00,90.65,939.29,1011.10,596,9.55,8.10,-76,1
1681293698,2023-04-12 12:01,91.23,939.25,1011.05,596,9.52,8.17,-77,1
1681293758,2023-04-12 12:02,90.13,939.26,1011.07,596,9.52,7.99,-77,1
1681293818,2023-04-12 12:03,89.49,939.38,1011.19,596,9.49,7.86,-79,1
1681293878,2023-04-12 12:04,90.81,939.22,1011.03,596,9.62,8.20,-76,1
1681293938,2023-04-12 12:05,90.98,939.30,1011.11,596,9.52,8.13,-76,1
1681293998,2023-04-12 12:06,88.96,939.20,1011.01,596,9.51,7.79,-77,1
1681294058,2023-04-12 12:07,88.93,939.21,1011.02,596,9.40,7.68,-77,1
1681294118,2023-04-12 12:08,91.57,939.23,1011.04,596,9.33,8.03,-77,1
1681294178,2023-04-12 12:09,87.27,939.24,1011.05,596,9.21,7.21,-76,1
1681294238,2023-04-12 12:10,92.09,939.17,1010.98,596,9.42,8.21,-76,1
1681294298,2023-04-12 12:11,91.46,939.25,1011.06,596,9.28,7.97,-78,1
1681294358,2023-04-12 12:12,90.11,939.25,1011.06,596,9.34,7.81,-77,1
1681294419,2023-04-12 12:13,90.92,939.37,1011.18,596,9.34,7.94,-78,1
1681294479,2023-04-12 12:14,89.45,939.26,1011.07,596,9.41,7.77,-78,1
1681294539,2023-04-12 12:15,90.09,939.30,1011.11,596,9.29,7.76,-76,1
1681294599,2023-04-12 12:16,90.32,939.33,1011.14,596,9.21,7.71,-76,1
1681294659,2023-04-12 12:17,89.46,939.36,1011.17,596,9.42,7.78,-76,1
1681294719,2023-04-12 12:18,91.42,939.35,1011.16,596,9.30,7.98,-76,1
1681294779,2023-04-12 12:19,90.76,939.39,1011.20,596,9.34,7.92,-80,1
1681294839,2023-04-12 12:20,89.96,939.52,1011.33,596,9.44,7.88,-78,1
1681294899,2023-04-12 12:21,88.04,939.44,1011.25,596,9.34,7.47,-77,1
1681294959,2023-04-12 12:22,86.01,939.38,1011.18,596,9.26,7.05,-77,1
1681295019,2023-04-12 12:23,86.59,939.40,1011.20,596,9.29,7.18,-76,1
1681295079,2023-04-12 12:24,87.13,939.36,1011.17,596,9.32,7.30,-76,1
1681295139,2023-04-12 12:25,87.60,939.41,1011.22,596,9.32,7.38,-78,1
1681295199,2023-04-12 12:26,86.47,939.37,1011.17,596,9.30,7.17,-76,1
1681295259,2023-04-12 12:27,88.16,939.53,1011.33,596,9.29,7.44,-78,1
1681295319,2023-04-12 12:28,88.60,939.44,1011.24,596,9.30,7.52,-76,1
1681295379,2023-04-12 12:29,88.52,939.43,1011.24,596,9.19,7.40,-77,1
1681295439,2023-04-12 12:30,88.88,939.35,1011.15,596,9.22,7.49,-77,1
1681295499,2023-04-12 12:31,88.67,939.35,1011.16,596,9.24,7.47,-77,1
1681295559,2023-04-12 12:32,88.41,939.34,1011.15,596,9.17,7.36,-77,1
1681295619,2023-04-12 12:33,88.60,939.37,1011.18,596,9.05,7.28,-77,1
1681295679,2023-04-12 12:34,89.20,939.34,1011.14,596,9.05,7.37,-77,1
1681295739,2023-04-12 12:35,87.61,939.37,1011.18,596,9.03,7.09,-78,1
1681295799,2023-04-12 12:36,86.90,939.33,1011.14,596,9.02,6.96,-76,1
1681295859,2023-04-12 12:37,88.10,939.32,1011.12,596,9.04,7.18,-75,1
1681295919,2023-04-12 12:38,88.49,939.31,1011.12,596,9.17,7.38,-78,1
1681295979,2023-04-12 12:39,87.83,939.28,1011.09,596,9.05,7.15,-78,1
1681296040,2023-04-12 12:40,88.44,939.34,1011.14,596,9.08,7.28,-78,1
1681296100,2023-04-12 12:41,89.39,939.30,1011.11,596,9.16,7.51,-78,1
1681296160,2023-04-12 12:42,88.80,939.31,1011.11,596,9.20,7.46,-77,1
1681296220,2023-04-12 12:43,89.70,939.32,1011.12,596,9.22,7.62,-76,1
1681296280,2023-04-12 12:44,89.19,939.30,1011.11,596,9.19,7.51,-77,1
1681296340,2023-04-12 12:45,90.50,939.30,1011.11,596,9.23,7.76,-78,1
1681296400,2023-04-12 12:46,89.69,939.27,1011.08,596,9.29,7.69,-76,1
1681296460,2023-04-12 12:47,87.98,939.27,1011.08,596,9.32,7.44,-76,1
1681296520,2023-04-12 12:48,88.42,939.28,1011.09,596,9.32,7.51,-77,1
1681296580,2023-04-12 12:49,91.21,939.28,1011.09,596,9.28,7.93,-77,1
1681296640,2023-04-12 12:50,93.04,939.29,1011.10,596,9.24,8.18,-76,1
1681296700,2023-04-12 12:51,91.83,939.30,1011.11,596,9.30,8.05,-76,1
1681296760,2023-04-12 12:52,91.60,939.25,1011.06,596,9.17,7.88,-77,1
1681296820,2023-04-12 12:53,90.72,939.41,1011.22,596,9.25,7.82,-77,1
1681296880,2023-04-12 12:54,90.42,939.27,1011.08,596,9.09,7.61,-78,1
1681296940,2023-04-12 12:55,92.15,939.25,1011.06,596,9.19,7.99,-76,1
1681297000,2023-04-12 12:56,92.21,939.30,1011.11,596,9.10,7.91,-77,1
1681297060,2023-04-12 12:57,91.42,939.22,1011.03,596,9.08,7.76,-78,1
1681297120,2023-04-12 12:58,90.88,939.29,1011.09,596,9.08,7.68,-78,1
1681297180,2023-04-12 12:59,91.11,939.29,1011.09,596,9.10,7.73,-76,1
1681297240,2023-04-12 13:00,89.37,939.18,1010.99,596,9.14,7.49,-78,1
1681297300,2023-04-12 13:01,90.04,939.34,1011.15,596,9.12,7.58,-76,1
1681297360,2023-04-12 13:02,89.39,939.23,1011.03,596,9.16,7.51,-77,1
1681297420,2023-04-12 13:03,89.61,939.27,1011.08,596,9.11,7.50,-77,1
1681297480,2023-04-12 13:04,91.63,939.29,1011.10,596,9.11,7.83,-77,1
1681297540,2023-04-12 13:05,89.79,939.25,1011.06,596,9.22,7.64,-78,1
1681297600,2023-04-12 13:06,90.23,939.22,1011.03,596,9.11,7.60,-77,1
1681297661,2023-04-12 13:07,87.87,939.19,1011.00,596,9.18,7.28,-77,1
1681297721,2023-04-12 13:08,89.00,939.22,1011.03,596,9.19,7.48,-75,1
1681297781,2023-04-12 13:09,88.98,939.23,1011.04,596,9.20,7.49,-77,1
1681297841,2023-04-12 13:10,90.69,939.19,1011.00,596,9.25,7.81,-76,1
1681297901,2023-04-12 13:11,88.75,939.15,1010.95,596,9.25,7.50,-78,1
1681297961,2023-04-12 13:12,88.89,939.17,1010.97,596,9.20,7.47,-77,1
1681298021,2023-04-12 13:13,88.99,939.14,1010.95,596,9.23,7.52,-78,1
1681298081,2023-04-12 13:14,88.37,939.08,1010.89,596,9.39,7.57,-78,1
1681298141,2023-04-12 13:15,87.96,939.05,1010.86,596,9.40,7.51,-77,1
1681298201,2023-04-12 13:16,89.01,939.08,1010.89,596,9.53,7.82,-77,1
1681298261,2023-04-12 13:17,88.51,939.14,1010.95,596,9.68,7.88,-78,1
1681298321,2023-04-12 13:18,88.03,939.10,1010.91,596,9.62,7.74,-77,1
1681298381,2023-04-12 13:19,86.45,939.12,1010.93,596,9.79,7.65,-77,1
1681298441,2023-04-12 13:20,86.13,939.08,1010.88,596,9.85,7.65,-78,1
1681298501,2023-04-12 13:21,85.68,939.17,1010.98,596,9.90,7.62,-75,1
1681298561,2023-04-12 13:22,85.15,939.10,1010.91,596,9.88,7.51,-76,1
1681298621,2023-04-12 13:23,83.97,939.10,1010.91,596,9.96,7.39,-77,1
1681298681,2023-04-12 13:24,84.53,939.18,1010.98,596,9.92,7.44,-76,1
1681298741,2023-04-12 13:25,84.04,939.05,1010.86,596,10.13,7.56,-77,1
1681298801,2023-04-12 13:26,83.94,939.09,1010.89,596,10.25,7.66,-76,1
1681298861,2023-04-12 13:27,81.71,939.06,1010.87,596,10.24,7.26,-77,1
1681298921,2023-04-12 13:28,81.70,939.10,1010.91,596,10.32,7.34,-77,1
1681298981,2023-04-12 13:29,81.47,939.05,1010.86,596,10.37,7.34,-77,1
1681299041,2023-04-12 13:30,81.62,939.04,1010.85,596,10.45,7.45,-78,1
1681299101,2023-04-12 13:31,81.84,939.05,1010.86,596,10.46,7.50,-77,1
1681299161,2023-04-12 13:32,80.51,939.06,1010.87,596,10.45,7.25,-76,1
1681299221,2023-04-12 13:33,80.79,939.11,1010.91,596,10.58,7.43,-76,1
1681299282,2023-04-12 13:34,77.42,939.01,1010.82,596,10.67,6.89,-76,1
1681299342,2023-04-12 13:35,77.67,939.07,1010.88,596,10.57,6.84,-76,1
1681299402,2023-04-12 13:36,78.32,939.03,1010.84,596,10.68,7.07,-77,1
1681299462,2023-04-12 13:37,76.41,939.01,1010.82,596,10.64,6.67,-76,1
1681299522,2023-04-12 13:38,77.02,939.05,1010.86,596,10.49,6.64,-77,1
1681299582,2023-04-12 13:39,75.48,938.99,1010.80,596,10.41,6.27,-76,1
1681299642,2023-04-12 13:40,77.54,939.07,1010.87,596,10.30,6.55,-75,1
1681299702,2023-04-12 13:41,77.05,938.95,1010.76,596,10.61,6.77,-78,1
1681299762,2023-04-12 13:42,77.16,939.00,1010.81,596,10.67,6.84,-77,1
1681299822,2023-04-12 13:43,76.78,938.98,1010.79,596,10.59,6.69,-77,1
1681299882,2023-04-12 13:44,76.63,939.01,1010.82,596,10.64,6.71,-77,1
1681299942,2023-04-12 13:45,75.86,939.06,1010.87,596,10.58,6.51,-77,1
1681300002,2023-04-12 13:46,75.43,938.98,1010.79,596,10.77,6.61,-77,1
1681300062,2023-04-12 13:47,75.32,938.96,1010.77,596,10.65,6.47,-79,1
1681300122,2023-04-12 13:48,73.49,938.97,1010.77,596,10.68,6.15,-77,1
1681300182,2023-04-12 13:49,74.23,938.95,1010.76,596,10.61,6.22,-76,1
1681300242,2023-04-12 13:50,73.30,939.02,1010.83,596,10.74,6.17,-78,1
1681300302,2023-04-12 13:51,74.12,939.02,1010.83,596,10.84,6.42,-78,1
1681300362,2023-04-12 13:52,71.61,938.98,1010.79,596,10.64,5.73,-76,1
1681300422,2023-04-12 13:53,72.20,938.94,1010.75,596,10.70,5.91,-76,1
1681300482,2023-04-12 13:54,72.79,938.92,1010.73,596,10.87,6.19,-77,1
1681300542,2023-04-12 13:55,72.81,938.96,1010.76,596,10.82,6.14,-76,1
1681300602,2023-04-12 13:56,72.95,938.92,1010.73,596,10.96,6.31,-77,1
1681300662,2023-04-12 13:57,72.67,938.98,1010.78,596,11.04,6.33,-80,1
1681300722,2023-04-12 13:58,72.28,939.01,1010.82,596,10.81,6.03,-77,1
1681300783,2023-04-12 13:59,70.17,938.95,1010.76,596,10.73,5.53,-76,1
1681300843,2023-04-12 14:00,70.83,938.91,1010.72,596,10.90,5.82,-76,1
1681300903,2023-04-12 14:01,70.81,938.95,1010.76,596,10.82,5.74,-77,1
1681300963,2023-04-12 14:02,71.94,938.92,1010.73,596,10.75,5.90,-77,1
1681301023,2023-04-12 14:03,70.96,938.90,1010.71,596,10.81,5.76,-80,1
1681301083,2023-04-12 14:04,71.60,938.93,1010.74,596,10.86,5.94,-78,1
1681301143,2023-04-12 14:05,71.08,938.89,1010.70,596,11.01,5.98,-76,1
1681301203,2023-04-12 14:06,68.67,938.86,1010.66,596,11.06,5.53,-76,1
1681301263,2023-04-12 14:07,67.95,938.81,1010.62,596,11.11,5.43,-77,1
1681301323,2023-04-12 14:08,69.75,938.85,1010.66,596,11.19,5.88,-76,1
1681301383,2023-04-12 14:09,67.93,938.77,1010.58,596,11.26,5.56,-76,1
1681301443,2023-04-12 14:10,69.38,938.80,1010.61,596,11.49,6.09,-76,1
1681301503,2023-04-12 14:11,68.76,938.74,1010.55,596,11.60,6.07,-75,1
1681301563,2023-04-12 14:12,68.71,938.71,1010.51,596,11.75,6.20,-76,1
1681301623,2023-04-12 14:13,68.17,938.75,1010.56,596,11.72,6.06,-76,1
1681301683,2023-04-12 14:14,67.62,938.74,1010.55,596,11.73,5.95,-76,1
1681301743,2023-04-12 14:15,69.96,938.73,1010.54,596,11.87,6.58,-77,1
1681301803,2023-04-12 14:16,67.94,938.74,1010.55,596,11.87,6.15,-76,1
1681301863,2023-04-12 14:17,66.75,938.69,1010.50,596,11.74,5.77,-78,1
1681301923,2023-04-12 14:18,65.79,938.67,1010.48,596,11.80,5.62,-76,1
1681301983,2023-04-12 14:19,65.84,938.67,1010.48,596,11.75,5.58,-78,1
1681302043,2023-04-12 14:20,65.27,938.67,1010.48,596,11.82,5.52,-76,1
1681302103,2023-04-12 14:21,65.78,938.59,1010.40,596,11.89,5.70,-79,1
1681302163,2023-04-12 14:22,65.95,938.68,1010.49,596,11.92,5.77,-76,1
1681302223,2023-04-12 14:23,64.05,938.68,1010.49,596,11.77,5.21,-77,1
1681302283,2023-04-12 14:24,64.21,938.66,1010.46,596,11.84,5.31,-76,1
1681302343,2023-04-12 14:25,63.47,938.67,1010.48,596,11.83,5.13,-77,1
1681302404,2023-04-12 14:26,66.75,938.63,1010.44,596,11.95,5.97,-77,1
1681302464,2023-04-12 14:27,70.59,938.59,1010.39,596,11.74,6.58,-77,1
1681302524,2023-04-12 14:28,68.77,938.64,1010.44,596,11.93,6.39,-78,1
1681302584,2023-04-12 14:29,68.38,938.65,1010.46,596,11.60,5.99,-79,1
1681302644,2023-04-12 14:30,68.86,938.63,1010.43,596,11.75,6.23,-78,1
1681302704,2023-04-12 14:31,69.40,938.63,1010.44,596,11.70,6.30,-77,1
1681302764,2023-04-12 14:32,68.93,938.66,1010.47,596,11.72,6.22,-78,1
1681302824,2023-04-12 14:33,68.40,938.65,1010.45,596,11.70,6.09,-77,1
1681302884,2023-04-12 14:34,69.12,938.66,1010.46,596,11.59,6.13,-78,1
1681302944,2023-04-12 14:35,67.84,938.65,1010.46,596,11.54,5.81,-78,1
1681303004,2023-04-12 14:36,69.61,938.47,1010.27,596,11.42,6.07,-76,1
1681303064,2023-04-12 14:37,69.06,938.58,1010.39,596,11.49,6.02,-76,1
1681303124,2023-04-12 14:38,69.94,938.58,1010.38,596,11.48,6.20,-77,1
1681303184,2023-04-12 14:39,68.79,938.60,1010.40,596,11.46,5.94,-77,1
1681303244,2023-04-12 14:40,67.54,938.54,1010.35,596,11.31,5.53,-77,1
1681303304,2023-04-12 14:41,67.73,938.62,1010.43,596,11.25,5.51,-78,1
1681303364,2023-04-12 14:42,67.63,938.61,1010.42,596,11.42,5.66,-78,1
1681303424,2023-04-12 14:43,66.80,938.57,1010.38,596,11.49,5.54,-77,1
1681303484,2023-04-12 14:44,66.40,938.62,1010.43,596,11.55,5.52,-78,1
1681303544,2023-04-12 14:45,67.07,938.60,1010.41,596,11.67,5.77,-80,1
1681303604,2023-04-12 14:46,67.52,938.58,1010.39,596,11.44,5.65,-75,1
1681303664,2023-04-12 14:47,68.44,938.58,1010.38,596,11.65,6.05,-77,1
1681303724,2023-04-12 14:48,68.55,938.54,1010.34,596,11.65,6.07,-76,1
1681303784,2023-04-12 14:49,68.64,938.52,1010.33,596,11.49,5.94,-76,1
1681303844,2023-04-12 14:50,68.58,938.53,1010.34,596,11.59,6.02,-75,1
1681303905,2023-04-12 14:51,68.38,938.52,1010.33,596,11.86,6.24,-76,1
1681303965,2023-04-12 14:52,69.06,938.53,1010.33,596,11.79,6.31,-76,1
1681304025,2023-04-12 14:53,67.56,938.54,1010.35,596,11.69,5.90,-76,1
1681304085,2023-04-12 14:54,65.90,938.50,1010.31,596,11.65,5.50,-78,1
1681304145,2023-04-12 14:55,69.32,938.43,1010.24,596,11.76,6.34,-78,1
1681304205,2023-04-12 14:56,67.49,938.36,1010.17,596,11.86,6.04,-75,1
1681304265,2023-04-12 14:57,66.68,938.41,1010.22,596,11.84,5.85,-76,1
1681304325,2023-04-12 14:58,64.77,938.44,1010.24,596,12.07,5.65,-77,1
1681304385,2023-04-12 14:59,65.49,938.40,1010.21,596,12.22,5.95,-78,1
1681304445,2023-04-12 15:00,65.40,938.41,1010.22,596,12.38,6.09,-77,1
1681304505,2023-04-12 15:01,64.50,938.39,1010.19,596,12.35,5.86,-77,1
1681304565,2023-04-12 15:02,65.09,938.36,1010.16,596,12.34,5.98,-78,1
1681304625,2023-04-12 15:03,66.23,938.34,1010.15,596,12.48,6.36,-77,1
1681304685,2023-04-12 15:04,67.41,938.29,1010.09,596,12.66,6.79,-76,1
1681304745,2023-04-12 15:05,66.00,938.30,1010.11,596,12.72,6.54,-76,1
1681304805,2023-04-12 15:06,64.47,938.25,1010.06,596,12.77,6.25,-77,1
1681304865,2023-04-12 15:07,65.82,938.25,1010.06,596,12.77,6.55,-77,1
1681304925,2023-04-12 15:08,63.17,938.24,1010.05,596,12.77,5.95,-78,1
1681304985,2023-04-12 15:09,63.66,938.22,1010.03,596,12.94,6.23,-78,1
1681305045,2023-04-12 15:10,64.71,938.18,1009.99,596,13.03,6.55,-79,1
1681305105,2023-04-12 15:11,63.56,938.16,1009.97,596,12.93,6.19,-77,1
1681305165,2023-04-12 15:12,64.67,938.22,1010.02,596,13.01,6.52,-75,1
1681305225,2023-04-12 15:13,61.56,938.26,1010.07,596,12.84,5.65,-77,1
1681305285,2023-04-12 15:14,63.49,938.19,1009.99,596,12.92,6.17,-76,1
1681305345,2023-04-12 15:15,63.63,938.20,1010.01,596,12.88,6.16,-78,1
1681305405,2023-04-12 15:16,61.94,938.16,1009.97,596,12.83,5.73,-75,1
1681305465,2023-04-12 15:17,62.68,938.12,1009.93,596,12.53,5.61,-77,1
1681305525,2023-04-12 15:18,63.86,938.12,1009.92,596,12.80,6.14,-77,1
1681305586,2023-04-12 15:19,62.07,938.08,1009.89,596,12.94,5.86,-76,1
1681305646,2023-04-12 15:20,62.89,938.11,1009.91,596,12.97,6.08,-77,1
1681305706,2023-04-12 15:21,63.37,938.09,1009.90,596,13.00,6.22,-78,1
1681305766,2023-04-12 15:22,63.45,938.05,1009.86,596,13.15,6.38,-79,1
1681305826,2023-04-12 15:23,64.91,938.05,1009.85,596,13.17,6.73,-75,1
1681305886,2023-04-12 15:24,62.83,938.07,1009.88,596,12.74,5.85,-77,1
1681305946,2023-04-12 15:25,63.56,938.02,1009.82,596,13.13,6.39,-77,1
1681306006,2023-04-12 15:26,62.33,938.15,1009.95,596,12.90,5.88,-79,1
1681306066,2023-04-12 15:27,63.28,938.08,1009.88,596,12.87,6.07,-76,1
1681306126,2023-04-12 15:28,61.95,938.01,1009.82,596,12.86,5.76,-76,1
1681306186,2023-04-12 15:29,63.04,937.99,1009.80,596,12.91,6.06,-77,1
1681306246,2023-04-12 15:30,63.90,937.98,1009.79,596,13.10,6.43,-77,1
1681306306,2023-04-12 15:31,62.49,937.93,1009.74,596,13.12,6.13,-76,1
1681306366,2023-04-12 15:32,62.96,937.93,1009.74,596,13.29,6.40,-76,1
1681306426,2023-04-12 15:33,62.69,937.99,1009.80,596,13.28,6.33,-78,1
1681306486,2023-04-12 15:34,60.43,937.95,1009.75,596,13.19,5.71,-76,1
1681306546,2023-04-12 15:35,61.19,937.96,1009.77,596,13.28,5.98,-76,1
1681306606,2023-04-12 15:36,60.93,937.95,1009.75,596,13.39,6.02,-77,1
1681306666,2023-04-12 15:37,59.93,937.99,1009.80,596,13.36,5.75,-77,1
1681306726,2023-04-12 15:38,60.12,937.95,1009.75,596,13.41,5.84,-76,1
1681306786,2023-04-12 15:39,60.64,937.93,1009.74,596,13.49,6.04,-78,1
1681306846,2023-04-12 15:40,60.30,937.94,1009.75,596,13.55,6.02,-75,1
1681306906,2023-04-12 15:41,61.61,937.94,1009.75,596,13.60,6.38,-75,1
1681306966,2023-04-12 15:42,59.51,937.95,1009.76,596,13.68,5.95,-78,1
1681307026,2023-04-12 15:43,60.09,937.92,1009.73,596,13.74,6.15,-78,1
1681307086,2023-04-12 15:44,59.46,937.94,1009.75,596,13.79,6.04,-76,1
1681307146,2023-04-12 15:45,59.38,937.92,1009.73,596,13.85,6.08,-77,1
1681307207,2023-04-12 15:46,59.55,937.91,1009.72,596,13.91,6.18,-76,1
1681307267,2023-04-12 15:47,60.12,937.91,1009.72,596,13.94,6.34,-77,1
1681307327,2023-04-12 15:48,59.60,937.89,1009.70,596,13.99,6.27,-77,1
1681307387,2023-04-12 15:49,57.15,937.97,1009.78,596,13.94,5.61,-77,1
1681307447,2023-04-12 15:50,58.87,937.85,1009.66,596,14.08,6.17,-76,1
1681307507,2023-04-12 15:51,58.38,937.86,1009.67,596,14.12,6.09,-78,1
1681307567,2023-04-12 15:52,60.66,937.88,1009.69,596,14.20,6.72,-77,1
1681307627,2023-04-12 15:53,59.99,937.88,1009.69,596,14.20,6.56,-77,1
1681307687,2023-04-12 15:54,61.01,937.87,1009.68,596,14.23,6.83,-76,1
1681307747,2023-04-12 15:55,60.02,937.85,1009.65,596,14.25,6.61,-79,1
1681307807,2023-04-12 15:56,58.06,937.84,1009.65,596,14.22,6.10,-77,1
1681307867,2023-04-12 15:57,59.29,937.82,1009.63,596,14.26,6.44,-78,1
1681307927,2023-04-12 15:58,58.84,937.82,1009.63,596,14.24,6.31,-77,1
1681307987,2023-04-12 15:59,58.83,937.83,1009.63,596,14.29,6.36,-78,1
1681308047,2023-04-12 16:00,57.82,937.82,1009.63,596,14.24,6.06,-78,1
1681308107,2023-04-12 16:01,58.19,937.81,1009.62,596,14.09,6.01,-77,1
1681308167,2023-04-12 16:02,58.61,937.77,1009.58,596,14.07,6.10,-80,1
1681308227,2023-04-12 16:03,59.74,937.78,1009.59,596,14.07,6.37,-77,1
1681308287,2023-04-12 16:04,58.09,937.75,1009.55,596,13.93,5.84,-76,1
1681308347,2023-04-12 16:05,58.80,937.77,1009.58,596,14.02,6.10,-78,1
1681308407,2023-04-12 16:06,57.79,937.76,1009.57,596,13.91,5.74,-77,1
1681308467,2023-04-12 16:07,56.61,937.77,1009.58,596,13.82,5.36,-76,1
1681308527,2023-04-12 16:08,57.61,937.78,1009.58,596,13.83,5.62,-76,1
1681308587,2023-04-12 16:09,57.33,937.77,1009.58,596,13.90,5.62,-76,1
1681308647,2023-04-12 16:10,56.20,937.76,1009.56,596,13.81,5.25,-76,1
1681308707,2023-04-12 16:11,57.67,937.72,1009.53,596,13.91,5.71,-77,1
1681308767,2023-04-12 16:12,57.66,937.75,1009.56,596,13.98,5.78,-76,1
1681308827,2023-04-12 16:13,58.31,937.74,1009.55,596,14.05,6.00,-76,1
1681308888,2023-04-12 16:14,58.15,937.75,1009.55,596,14.08,5.99,-75,1
1681308948,2023-04-12 16:15,57.72,937.75,1009.56,596,14.07,5.88,-76,1
1681309008,2023-04-12 16:16,57.35,937.83,1009.64,596,14.01,5.73,-79,1
1681309131,2023-04-12 16:18,57.81,937.78,1009.59,596,14.16,5.98,-77,1
1681309191,2023-04-12 16:19,58.13,937.79,1009.60,596,14.22,6.12,-78,1
1681309251,2023-04-12 16:20,57.72,937.85,1009.66,596,14.11,5.91,-76,1
1681309311,2023-04-12 16:21,55.83,937.88,1009.69,596,13.79,5.13,-76,1
1681309371,2023-04-12 16:22,56.81,937.80,1009.61,596,13.64,5.24,-77,1
1681309431,2023-04-12 16:23,58.29,937.87,1009.68,596,13.81,5.77,-77,1
1681309491,2023-04-12 16:24,55.72,937.80,1009.61,596,13.60,4.93,-78,1
1681309551,2023-04-12 16:25,56.48,937.87,1009.68,596,13.66,5.18,-77,1
1681309611,2023-04-12 16:26,56.40,937.82,1009.63,596,13.46,4.97,-77,1
1681309671,2023-04-12 16:27,55.90,937.83,1009.64,596,13.29,4.68,-79,1
1681309731,2023-04-12 16:28,58.07,937.87,1009.67,596,13.35,5.29,-76,1
1681309791,2023-04-12 16:29,57.85,937.87,1009.67,596,13.38,5.26,-77,1
1681309851,2023-04-12 16:30,57.14,937.88,1009.69,596,13.25,4.96,-77,1
1681309911,2023-04-12 16:31,58.24,937.86,1009.67,596,13.36,5.34,-79,1
1681309971,2023-04-12 16:32,58.02,937.88,1009.69,596,13.29,5.22,-77,1
1681310031,2023-04-12 16:33,56.72,937.89,1009.69,596,13.33,4.93,-78,1
1681310091,2023-04-12 16:34,57.53,937.87,1009.68,596,13.40,5.20,-78,1
1681310151,2023-04-12 16:35,57.67,937.80,1009.61,596,13.48,5.31,-75,1
1681310211,2023-04-12 16:36,58.02,937.86,1009.67,596,13.56,5.47,-77,1
1681310271,2023-04-12 16:37,57.78,937.86,1009.66,596,13.59,5.44,-78,1
1681310331,2023-04-12 16:38,58.52,937.86,1009.67,596,13.70,5.73,-77,1
1681310391,2023-04-12 16:39,57.89,937.88,1009.69,596,13.73,5.60,-78,1
1681310451,2023-04-12 16:40,57.28,937.89,1009.69,596,13.89,5.60,-77,1
1681310511,2023-04-12 16:41,57.22,937.86,1009.67,596,14.00,5.68,-78,1
1681310572,2023-04-12 16:42,54.99,937.84,1009.65,596,13.98,5.09,-78,1
1681310632,2023-04-12 16:43,54.57,937.88,1009.69,596,14.06,5.06,-77,1
1681310692,2023-04-12 16:44,55.91,937.81,1009.62,596,14.33,5.66,-77,1
1681310752,2023-04-12 16:45,55.10,937.78,1009.59,596,14.53,5.64,-76,1
1681310812,2023-04-12 16:46,52.77,937.75,1009.56,596,14.62,5.10,-77,1
1681310872,2023-04-12 16:47,55.81,937.83,1009.64,596,14.77,6.04,-74,1
1681310932,2023-04-12 16:48,52.65,937.87,1009.68,596,14.75,5.18,-77,1
1681310992,2023-04-12 16:49,51.63,937.80,1009.60,596,14.74,4.89,-77,1
1681311052,2023-04-12 16:50,53.17,937.79,1009.60,596,14.91,5.47,-77,1
1681311112,2023-04-12 16:51,52.81,937.78,1009.59,596,14.84,5.31,-77,1
1681311172,2023-04-12 16:52,51.68,937.85,1009.66,596,14.57,4.75,-76,1
1681311232,2023-04-12 16:53,51.84,937.84,1009.65,596,14.59,4.81,-77,1
1681311292,2023-04-12 16:54,53.67,937.80,1009.61,596,14.49,5.22,-77,1
1681311352,2023-04-12 16:55,52.22,937.80,1009.61,596,14.52,4.85,-76,1
1681311412,2023-04-12 16:56,52.47,937.80,1009.61,596,14.55,4.95,-76,1
1681311472,2023-04-12 16:57,52.75,937.82,1009.63,596,14.40,4.89,-76,1
1681311532,2023-04-12 16:58,52.60,937.75,1009.56,596,14.40,4.85,-76,1
1681311592,2023-04-12 16:59,52.98,937.78,1009.59,596,14.41,4.96,-77,1
1681311652,2023-04-12 17:00,53.54,937.74,1009.55,596,14.48,5.18,-76,1
1681311712,2023-04-12 17:01,54.27,937.79,1009.60,596,14.53,5.42,-77,1
1681311772,2023-04-12 17:02,52.92,937.72,1009.53,596,14.46,4.99,-77,1
1681311832,2023-04-12 17:03,53.75,937.77,1009.58,596,14.40,5.16,-77,1
1681311892,2023-04-12 17:04,53.56,937.74,1009.55,596,14.29,5.00,-77,1
1681311952,2023-04-12 17:05,53.75,937.82,1009.63,596,14.17,4.94,-77,1
1681312012,2023-04-12 17:06,53.83,937.75,1009.56,596,14.12,4.92,-78,1
1681312072,2023-04-12 17:07,53.83,937.76,1009.56,596,14.11,4.91,-77,1
1681312132,2023-04-12 17:08,53.73,937.77,1009.58,596,14.02,4.80,-78,1
1681312192,2023-04-12 17:09,54.24,937.76,1009.57,596,13.96,4.88,-76,1
1681312253,2023-04-12 17:10,55.19,937.68,1009.48,596,13.69,4.87,-78,1
1681312313,2023-04-12 17:11,55.06,937.73,1009.54,596,13.60,4.76,-78,1
1681312373,2023-04-12 17:12,55.24,937.71,1009.52,596,13.74,4.93,-77,1
1681312433,2023-04-12 17:13,55.47,937.85,1009.65,596,13.38,4.66,-77,1
1681312493,2023-04-12 17:14,55.44,937.79,1009.60,596,13.35,4.62,-77,1
1681312553,2023-04-12 17:15,56.40,937.79,1009.60,596,13.54,5.05,-78,1
1681312613,2023-04-12 17:16,55.84,937.76,1009.56,596,13.66,5.02,-77,1
1681312673,2023-04-12 17:17,56.11,937.72,1009.52,596,13.64,5.07,-77,1
1681312733,2023-04-12 17:18,56.70,937.77,1009.58,596,13.55,5.13,-78,1
1681312793,2023-04-12 17:19,56.65,937.75,1009.56,596,13.68,5.24,-78,1
1681312853,2023-04-12 17:20,56.79,937.75,1009.55,596,13.72,5.31,-76,1
1681312913,2023-04-12 17:21,54.81,937.73,1009.54,596,13.53,4.63,-75,1
1681312973,2023-04-12 17:22,55.38,937.72,1009.52,596,13.55,4.79,-77,1
1681313033,2023-04-12 17:23,55.06,937.75,1009.56,596,13.52,4.68,-77,1
1681313093,2023-04-12 17:24,55.74,937.73,1009.53,596,13.28,4.63,-77,1
1681313153,2023-04-12 17:25,55.55,937.73,1009.54,596,13.40,4.70,-78,1
1681313213,2023-04-12 17:26,55.49,937.75,1009.56,596,13.42,4.70,-77,1
1681313273,2023-04-12 17:27,56.00,937.76,1009.57,596,13.45,4.86,-76,1
1681313333,2023-04-12 17:28,55.79,937.77,1009.58,596,13.45,4.81,-77,1
1681313393,2023-04-12 17:29,55.62,937.74,1009.54,596,13.32,4.64,-76,1
1681313453,2023-04-12 17:30,54.93,937.84,1009.64,596,13.24,4.39,-76,1
1681313513,2023-04-12 17:31,56.11,937.75,1009.56,596,13.39,4.83,-78,1
1681313573,2023-04-12 17:32,56.27,937.73,1009.54,596,13.33,4.82,-76,1
1681313633,2023-04-12 17:33,56.26,937.77,1009.58,596,13.43,4.91,-77,1
1681313694,2023-04-12 17:34,56.57,937.75,1009.55,596,13.42,4.98,-77,1
1681313754,2023-04-12 17:35,56.47,937.72,1009.53,596,13.40,4.93,-76,1
1681313814,2023-04-12 17:36,56.48,937.71,1009.52,596,13.47,5.00,-78,1
1681313874,2023-04-12 17:37,56.60,937.68,1009.48,596,13.18,4.76,-77,1
1681313934,2023-04-12 17:38,56.40,937.68,1009.49,596,13.35,4.87,-77,1
1681313994,2023-04-12 17:39,56.02,937.65,1009.46,596,13.33,4.75,-78,1
1681314054,2023-04-12 17:40,56.56,937.70,1009.51,596,13.45,5.00,-79,1
1681314114,2023-04-12 17:41,56.93,937.72,1009.52,596,13.47,5.11,-77,1
1681314174,2023-04-12 17:42,57.73,937.65,1009.45,596,13.56,5.40,-78,1
1681314234,2023-04-12 17:43,57.29,937.64,1009.45,596,13.69,5.41,-76,1
1681314294,2023-04-12 17:44,57.38,937.65,1009.46,596,13.76,5.50,-77,1
1681314354,2023-04-12 17:45,57.95,937.67,1009.48,596,13.91,5.78,-78,1
1681314414,2023-04-12 17:46,57.97,937.66,1009.47,596,13.94,5.82,-77,1
1681314474,2023-04-12 17:47,58.67,937.65,1009.46,596,14.09,6.13,-77,1
1681314534,2023-04-12 17:48,58.50,937.67,1009.48,596,14.19,6.18,-76,1
1681314594,2023-04-12 17:49,57.38,937.66,1009.47,596,14.25,5.96,-76,1
1681314654,2023-04-12 17:50,55.75,937.68,1009.49,596,14.23,5.52,-77,1
1681314714,2023-04-12 17:51,54.92,937.65,1009.46,596,14.29,5.37,-75,1
1681314774,2023-04-12 17:52,56.05,937.64,1009.45,596,14.38,5.74,-79,1
1681314834,2023-04-12 17:53,56.14,937.64,1009.44,596,14.49,5.87,-76,1
1681314894,2023-04-12 17:54,56.08,937.64,1009.45,596,14.57,5.93,-77,1
1681314954,2023-04-12 17:55,55.98,937.63,1009.43,596,14.47,5.81,-77,1
1681315014,2023-04-12 17:56,55.21,937.64,1009.45,596,14.45,5.59,-76,1
1681315075,2023-04-12 17:57,54.79,937.64,1009.45,596,14.49,5.52,-78,1
1681315135,2023-04-12 17:58,54.65,937.63,1009.43,596,14.61,5.59,-77,1
1681315195,2023-04-12 17:59,55.38,937.64,1009.45,596,14.66,5.83,-78,1
1681315255,2023-04-12 18:00,54.77,937.59,1009.39,596,14.72,5.73,-77,1
1681315315,2023-04-12 18:01,54.69,937.55,1009.36,596,14.78,5.76,-77,1
1681315375,2023-04-12 18:02,55.50,937.59,1009.40,596,14.84,6.03,-78,1
1681315435,2023-04-12 18:03,55.06,937.54,1009.35,596,14.91,5.98,-78,1
1681315495,2023-04-12 18:04,54.07,937.56,1009.36,596,14.72,5.54,-77,1
1681315555,2023-04-12 18:05,54.34,937.53,1009.33,596,14.92,5.80,-79,1
1681315615,2023-04-12 18:06,54.71,937.52,1009.33,596,15.01,5.98,-77,1
1681315675,2023-04-12 18:07,53.81,937.52,1009.33,596,15.07,5.80,-77,1
1681315735,2023-04-12 18:08,53.75,937.56,1009.36,596,15.11,5.82,-76,1
1681315795,2023-04-12 18:09,54.20,937.55,1009.35,596,15.23,6.05,-77,1
1681315855,2023-04-12 18:10,53.22,937.59,1009.40,596,15.09,5.66,-78,1
1681315915,2023-04-12 18:11,53.08,937.56,1009.37,596,15.25,5.77,-75,1
1681315975,2023-04-12 18:12,53.06,937.62,1009.43,596,15.22,5.73,-77,1
1681316035,2023-04-12 18:13,52.84,937.57,1009.38,596,15.26,5.71,-79,1
1681316095,2023-04-12 18:14,53.31,937.59,1009.40,596,15.37,5.94,-77,1
1681316155,2023-04-12 18:15,52.32,937.58,1009.39,596,15.33,5.63,-78,1
1681316215,2023-04-12 18:16,52.75,937.64,1009.45,596,15.38,5.80,-77,1
1681316275,2023-04-12 18:17,52.76,937.62,1009.43,596,15.26,5.69,-76,1
1681316336,2023-04-12 18:18,53.50,937.60,1009.41,596,15.36,5.98,-76,1
1681316396,2023-04-12 18:19,52.30,937.62,1009.43,596,15.17,5.48,-77,1
1681316456,2023-04-12 18:20,53.27,937.62,1009.43,596,15.13,5.71,-79,1
1681316516,2023-04-12 18:21,52.83,937.61,1009.42,596,15.20,5.65,-77,1
1681316576,2023-04-12 18:22,52.72,937.58,1009.38,596,15.23,5.65,-79,1
1681316636,2023-04-12 18:23,52.69,937.62,1009.42,596,15.30,5.71,-78,1
1681316696,2023-04-12 18:24,52.80,937.57,1009.37,596,15.43,5.86,-78,1
1681316756,2023-04-12 18:25,51.94,937.58,1009.39,596,15.33,5.53,-76,1
1681316816,2023-04-12 18:26,51.94,937.59,1009.40,596,15.19,5.40,-76,1
1681316876,2023-04-12 18:27,52.46,937.58,1009.38,596,15.39,5.73,-75,1
1681316936,2023-04-12 18:28,52.67,937.52,1009.33,596,15.37,5.76,-77,1
1681316996,2023-04-12 18:29,51.94,937.53,1009.33,596,15.34,5.54,-78,1
1681317056,2023-04-12 18:30,51.66,937.51,1009.31,596,15.43,5.54,-77,1
1681317116,2023-04-12 18:31,52.18,937.51,1009.31,596,15.46,5.71,-78,1
1681317176,2023-04-12 18:32,51.73,937.48,1009.29,596,15.35,5.49,-79,1
1681317236,2023-04-12 18:33,51.92,937.47,1009.28,596,15.46,5.64,-77,1
1681317296,2023-04-12 18:34,52.21,937.53,1009.34,596,15.39,5.66,-77,1
1681317356,2023-04-12 18:35,52.38,937.48,1009.29,596,15.37,5.68,-77,1
1681317416,2023-04-12 18:36,52.34,937.48,1009.29,596,15.48,5.78,-76,1
1681317476,2023-04-12 18:37,52.72,937.45,1009.26,596,15.46,5.86,-77,1
1681317536,2023-04-12 18:38,52.24,937.47,1009.28,596,15.48,5.75,-78,1
1681317596,2023-04-12 18:39,52.82,937.48,1009.29,596,15.57,5.99,-79,1
1681317656,2023-04-12 18:40,51.85,937.44,1009.25,596,15.52,5.68,-77,1
1681317716,2023-04-12 18:41,52.48,937.50,1009.31,596,15.55,5.88,-76,1
1681317776,2023-04-12 18:42,52.07,937.60,1009.40,596,15.45,5.67,-77,1
1681317836,2023-04-12 18:43,52.06,937.51,1009.32,596,15.54,5.76,-77,1
1681317896,2023-04-12 18:44,52.23,937.51,1009.32,596,15.49,5.76,-77,1
1681317957,2023-04-12 18:45,52.17,937.53,1009.34,596,15.34,5.60,-76,1
1681318017,2023-04-12 18:46,52.97,937.52,1009.32,596,15.28,5.76,-79,1
1681318077,2023-04-12 18:47,52.76,937.53,1009.33,596,15.20,5.63,-79,1
1681318137,2023-04-12 18:48,52.76,937.50,1009.31,596,14.99,5.44,-78,1
1681318197,2023-04-12 18:49,53.38,937.53,1009.34,596,14.98,5.60,-77,1
1681318257,2023-04-12 18:50,53.10,937.56,1009.36,596,14.81,5.36,-78,1
1681318317,2023-04-12 18:51,53.28,937.56,1009.36,596,14.74,5.35,-77,1
1681318377,2023-04-12 18:52,53.41,937.56,1009.36,596,14.56,5.21,-77,1
1681318437,2023-04-12 18:53,53.81,937.55,1009.36,596,14.44,5.21,-77,1
1681318497,2023-04-12 18:54,53.94,937.57,1009.38,596,14.36,5.17,-76,1
1681318557,2023-04-12 18:55,54.47,937.56,1009.36,596,14.17,5.13,-76,1
1681318617,2023-04-12 18:56,54.73,937.57,1009.38,596,14.02,5.06,-77,1
1681318677,2023-04-12 18:57,55.15,937.58,1009.39,596,13.87,5.03,-77,1
1681318737,2023-04-12 18:58,55.68,937.58,1009.39,596,13.80,5.10,-78,1
1681318797,2023-04-12 18:59,55.75,937.58,1009.39,596,13.73,5.06,-78,1
1681318857,2023-04-12 19:00,55.97,937.58,1009.39,596,13.54,4.94,-76,1
1681318917,2023-04-12 19:01,56.42,937.64,1009.45,596,13.38,4.90,-77,1
1681318977,2023-04-12 19:02,56.88,937.60,1009.41,596,13.21,4.86,-77,1
1681319037,2023-04-12 19:03,57.65,937.60,1009.41,596,13.02,4.87,-77,1
1681319097,2023-04-12 19:04,57.48,937.58,1009.39,596,13.03,4.84,-77,1
1681319157,2023-04-12 19:05,57.99,937.58,1009.38,596,12.85,4.80,-78,1
1681319217,2023-04-12 19:06,58.12,937.57,1009.38,596,12.80,4.78,-77,1
1681319277,2023-04-12 19:07,58.42,937.55,1009.36,596,12.74,4.80,-76,1
1681319337,2023-04-12 19:08,58.85,937.55,1009.35,596,12.68,4.85,-76,1
1681319397,2023-04-12 19:09,58.56,937.53,1009.34,596,12.65,4.75,-77,1
1681319457,2023-04-12 19:10,59.68,937.57,1009.38,596,12.38,4.77,-76,1
1681319518,2023-04-12 19:11,59.95,937.58,1009.39,596,12.33,4.79,-77,1
1681319578,2023-04-12 19:12,59.95,937.59,1009.40,596,12.32,4.78,-76,1
1681319638,2023-04-12 19:13,60.17,937.63,1009.44,596,12.37,4.88,-77,1
1681319698,2023-04-12 19:14,59.96,937.62,1009.43,596,12.36,4.82,-76,1
1681319758,2023-04-12 19:15,60.26,937.62,1009.42,596,12.37,4.90,-76,1
1681319818,2023-04-12 19:16,60.29,937.60,1009.41,596,12.39,4.92,-77,1
1681319878,2023-04-12 19:17,60.50,937.59,1009.40,596,12.37,4.95,-75,1
1681319938,2023-04-12 19:18,60.14,937.55,1009.36,596,12.34,4.84,-76,1
1681319998,2023-04-12 19:19,60.16,937.56,1009.37,596,12.30,4.81,-76,1
1681320058,2023-04-12 19:20,60.18,937.58,1009.38,596,12.27,4.78,-77,1
1681320118,2023-04-12 19:21,59.93,937.58,1009.38,596,12.24,4.70,-76,1
1681320178,2023-04-12 19:22,60.46,937.55,1009.36,596,12.22,4.80,-77,1
1681320238,2023-04-12 19:23,60.19,937.59,1009.39,596,12.22,4.74,-79,1
1681320298,2023-04-12 19:24,60.44,937.60,1009.40,596,12.21,4.79,-79,1
1681320358,2023-04-12 19:25,60.59,937.60,1009.41,596,12.17,4.79,-77,1
1681320418,2023-04-12 19:26,60.63,937.60,1009.41,596,12.16,4.79,-78,1
1681320478,2023-04-12 19:27,59.92,937.62,1009.43,596,11.97,4.44,-76,1
1681320538,2023-04-12 19:28,60.25,937.61,1009.41,596,11.97,4.52,-76,1
1681320598,2023-04-12 19:29,60.76,937.64,1009.45,596,11.94,4.61,-77,1
1681320658,2023-04-12 19:30,60.76,937.66,1009.47,596,11.92,4.59,-78,1
1681320718,2023-04-12 19:31,60.21,937.65,1009.46,596,11.89,4.43,-77,1
1681320778,2023-04-12 19:32,60.03,937.66,1009.47,596,11.84,4.34,-78,1
1681320838,2023-04-12 19:33,59.94,937.68,1009.49,596,11.80,4.28,-77,1
1681320898,2023-04-12 19:34,60.37,937.68,1009.49,596,11.74,4.33,-77,1
1681320958,2023-04-12 19:35,61.04,937.64,1009.45,596,11.73,4.48,-76,1
1681321019,2023-04-12 19:36,60.98,937.69,1009.50,596,11.69,4.43,-77,1
1681321079,2023-04-12 19:37,61.71,937.70,1009.51,596,11.66,4.57,-76,1
1681321139,2023-04-12 19:38,61.03,937.70,1009.51,596,11.62,4.37,-78,1
1681321199,2023-04-12 19:39,60.97,937.68,1009.48,596,11.59,4.33,-78,1
1681321259,2023-04-12 19:40,61.39,937.70,1009.51,596,11.56,4.40,-76,1
1681321319,2023-04-12 19:41,61.21,937.69,1009.50,596,11.50,4.30,-78,1
1681321379,2023-04-12 19:42,61.40,937.72,1009.53,596,11.47,4.32,-78,1
1681321439,2023-04-12 19:43,61.80,937.71,1009.51,596,11.43,4.37,-78,1
1681321499,2023-04-12 19:44,61.58,937.71,1009.52,596,11.36,4.25,-77,1
1681321559,2023-04-12 19:45,61.64,937.72,1009.52,596,11.32,4.23,-77,1
1681321619,2023-04-12 19:46,61.97,937.71,1009.52,596,11.29,4.28,-76,1
1681321679,2023-04-12 19:47,61.73,937.69,1009.49,596,11.26,4.19,-78,1
1681321739,2023-04-12 19:48,61.53,937.73,1009.53,596,11.22,4.11,-76,1
1681321799,2023-04-12 19:49,61.98,937.71,1009.52,596,11.19,4.18,-76,1
1681321859,2023-04-12 19:50,61.81,937.74,1009.55,596,11.08,4.04,-77,1
1681321919,2023-04-12 19:51,61.72,937.78,1009.59,596,10.97,3.92,-77,1
1681321979,2023-04-12 19:52,61.73,937.80,1009.60,596,10.96,3.91,-76,1
1681322039,2023-04-12 19:53,61.89,937.80,1009.61,596,10.92,3.91,-76,1
1681322099,2023-04-12 19:54,62.10,937.82,1009.62,596,10.92,3.96,-76,1
1681322159,2023-04-12 19:55,62.74,937.82,1009.62,596,10.86,4.05,-79,1
1681322219,2023-04-12 19:56,61.74,937.78,1009.59,596,10.78,3.74,-77,1
1681322279,2023-04-12 19:57,61.56,937.82,1009.62,596,10.75,3.67,-77,1
1681322339,2023-04-12 19:58,61.91,937.80,1009.61,596,10.70,3.71,-76,1
1681322399,2023-04-12 19:59,61.56,937.78,1009.59,596,10.63,3.56,-77,1
1681322459,2023-04-12 20:00,62.82,937.79,1009.59,596,10.57,3.79,-79,1
1681322519,2023-04-12 20:01,62.82,937.80,1009.61,596,10.48,3.70,-78,1
1681322579,2023-04-12 20:02,64.25,937.77,1009.58,596,10.41,3.96,-77,1
1681322640,2023-04-12 20:04,65.11,937.78,1009.58,596,10.35,4.09,-77,1
1681322700,2023-04-12 20:05,65.66,937.76,1009.57,596,10.28,4.14,-79,1
1681322760,2023-04-12 20:06,66.40,937.70,1009.50,596,10.22,4.25,-77,1
1681322820,2023-04-12 20:07,66.31,937.71,1009.52,596,10.19,4.20,-77,1
1681322880,2023-04-12 20:08,66.40,937.67,1009.48,596,10.16,4.19,-79,1
1681322940,2023-04-12 20:09,66.27,937.71,1009.52,596,10.13,4.13,-78,1
1681323000,2023-04-12 20:10,65.58,937.64,1009.45,596,10.10,3.95,-78,1
1681323060,2023-04-12 20:11,65.45,937.66,1009.47,596,10.07,3.90,-78,1
1681323120,2023-04-12 20:12,65.36,937.66,1009.47,596,10.03,3.84,-76,1
1681323180,2023-04-12 20:13,65.06,937.66,1009.47,596,10.00,3.74,-77,1
1681323240,2023-04-12 20:14,65.22,937.67,1009.48,596,9.97,3.75,-78,1
1681323300,2023-04-12 20:15,65.36,937.66,1009.46,596,9.92,3.73,-78,1
1681323360,2023-04-12 20:16,65.54,937.65,1009.45,596,9.87,3.73,-77,1
1681323420,2023-04-12 20:17,65.86,937.60,1009.41,596,9.83,3.76,-77,1
1681323480,2023-04-12 20:18,66.53,937.57,1009.38,596,9.80,3.87,-77,1
1681323540,2023-04-12 20:19,66.03,937.59,1009.39,596,9.77,3.74,-78,1
1681323600,2023-04-12 20:20,65.38,937.60,1009.41,596,9.74,3.57,-76,1
1681323660,2023-04-12 20:21,65.95,937.60,1009.40,596,9.68,3.63,-76,1
1681323720,2023-04-12 20:22,66.31,937.60,1009.41,596,9.64,3.67,-77,1
1681323780,2023-04-12 20:23,66.83,937.61,1009.41,596,9.61,3.75,-78,1
1681323840,2023-04-12 20:24,66.57,937.61,1009.41,596,9.55,3.64,-76,1
1681323900,2023-04-12 20:25,67.49,937.57,1009.38,596,9.50,3.79,-76,1
1681323960,2023-04-12 20:26,68.11,937.56,1009.37,596,9.47,3.89,-78,1
1681324020,2023-04-12 20:27,68.05,937.57,1009.37,596,9.42,3.83,-77,1
1681324081,2023-04-12 20:28,68.37,937.60,1009.41,596,9.39,3.87,-76,1
1681324141,2023-04-12 20:29,67.83,937.56,1009.37,596,9.36,3.73,-77,1
1681324201,2023-04-12 20:30,67.12,937.59,1009.39,596,9.33,3.55,-75,1
1681324261,2023-04-12 20:31,67.98,937.61,1009.41,596,9.27,3.67,-77,1
1681324321,2023-04-12 20:32,67.75,937.63,1009.44,596,9.24,3.60,-77,1
1681324381,2023-04-12 20:33,67.70,937.62,1009.43,596,9.19,3.54,-76,1
1681324441,2023-04-12 20:34,67.73,937.65,1009.46,596,9.13,3.49,-76,1
1681324501,2023-04-12 20:35,67.28,937.63,1009.43,596,9.11,3.37,-78,1
1681324561,2023-04-12 20:36,67.83,937.69,1009.49,596,9.07,3.45,-76,1
1681324621,2023-04-12 20:37,69.16,937.70,1009.51,596,9.03,3.69,-77,1
1681324681,2023-04-12 20:38,69.03,937.69,1009.50,596,8.98,3.61,-77,1
1681324741,2023-04-12 20:39,69.69,937.70,1009.51,596,8.92,3.69,-78,1
1681324801,2023-04-12 20:40,69.45,937.69,1009.50,596,8.86,3.58,-75,1
1681324861,2023-04-12 20:41,68.91,937.69,1009.50,596,8.81,3.42,-79,1
1681324921,2023-04-12 20:42,69.78,937.71,1009.51,596,8.81,3.60,-77,1
1681324981,2023-04-12 20:43,69.95,937.72,1009.53,596,8.77,3.60,-77,1
1681325041,2023-04-12 20:44,69.61,937.70,1009.51,596,8.72,3.48,-75,1
1681325101,2023-04-12 20:45,69.46,937.73,1009.53,596,8.70,3.43,-77,1
1681325161,2023-04-12 20:46,70.73,937.71,1009.52,596,8.67,3.66,-77,1
1681325221,2023-04-12 20:47,70.46,937.69,1009.49,596,8.64,3.58,-76,1
1681325281,2023-04-12 20:48,70.62,937.70,1009.51,596,8.61,3.58,-77,1
1681325341,2023-04-12 20:49,69.99,937.70,1009.51,596,8.60,3.44,-77,1
1681325401,2023-04-12 20:50,70.77,937.73,1009.54,596,8.58,3.58,-77,1
1681325461,2023-04-12 20:51,69.88,937.72,1009.53,596,8.57,3.39,-75,1
1681325521,2023-04-12 20:52,70.19,937.73,1009.54,596,8.55,3.44,-76,1
1681325582,2023-04-12 20:53,69.94,937.70,1009.51,596,8.51,3.35,-78,1
1681325642,2023-04-12 20:54,69.87,937.73,1009.54,596,8.50,3.32,-78,1
1681325702,2023-04-12 20:55,70.48,937.73,1009.53,596,8.48,3.43,-77,1
1681325762,2023-04-12 20:56,70.36,937.75,1009.55,596,8.46,3.38,-78,1
1681325822,2023-04-12 20:57,70.07,937.75,1009.55,596,8.42,3.29,-78,1
1681325882,2023-04-12 20:58,70.24,937.73,1009.53,596,8.38,3.28,-76,1
1681325942,2023-04-12 20:59,70.35,937.70,1009.50,596,8.36,3.29,-78,1
1681326002,2023-04-12 21:00,70.45,937.69,1009.50,596,8.29,3.24,-78,1
1681326062,2023-04-12 21:01,70.98,937.69,1009.50,596,8.24,3.30,-76,1
1681326122,2023-04-12 21:02,72.16,937.68,1009.49,596,8.19,3.48,-77,1
1681326182,2023-04-12 21:03,71.99,937.69,1009.50,596,8.10,3.36,-76,1
1681326242,2023-04-12 21:04,72.34,937.69,1009.50,596,8.10,3.43,-76,1
1681326302,2023-04-12 21:05,71.10,937.71,1009.51,596,8.06,3.15,-77,1
1681326362,2023-04-12 21:06,71.22,937.69,1009.50,596,8.02,3.13,-75,1
1681326422,2023-04-12 21:07,71.32,937.67,1009.48,596,8.02,3.15,-78,1
1681326482,2023-04-12 21:08,70.72,937.65,1009.46,596,8.00,3.01,-78,1
1681326542,2023-04-12 21:09,71.34,937.64,1009.45,596,7.96,3.10,-76,1
1681326602,2023-04-12 21:10,71.56,937.62,1009.43,596,7.94,3.12,-76,1
1681326662,2023-04-12 21:11,71.35,937.62,1009.43,596,7.88,3.02,-77,1
1681326722,2023-04-12 21:12,71.34,937.61,1009.42,596,7.84,2.98,-77,1
1681326782,2023-04-12 21:13,71.98,937.60,1009.41,596,7.81,3.08,-78,1
1681326842,2023-04-12 21:14,72.68,937.61,1009.42,596,7.73,3.14,-77,1
1681326902,2023-04-12 21:15,73.17,937.61,1009.42,596,7.71,3.22,-76,1
1681326962,2023-04-12 21:16,73.67,937.66,1009.47,596,7.68,3.28,-77,1
1681327022,2023-04-12 21:17,73.77,937.71,1009.52,596,7.62,3.24,-76,1
1681327083,2023-04-12 21:18,74.92,937.71,1009.52,596,7.57,3.41,-76,1
1681327143,2023-04-12 21:19,74.73,937.72,1009.52,596,7.50,3.31,-79,1
1681327203,2023-04-12 21:20,75.36,937.68,1009.49,596,7.50,3.43,-76,1
1681327263,2023-04-12 21:21,74.79,937.70,1009.51,596,7.47,3.29,-75,1
1681327323,2023-04-12 21:22,75.79,937.73,1009.53,596,7.45,3.46,-76,1
1681327383,2023-04-12 21:23,74.78,937.72,1009.53,596,7.44,3.26,-77,1
1681327443,2023-04-12 21:24,75.34,937.74,1009.55,596,7.43,3.36,-77,1
1681327504,2023-04-12 21:25,75.41,937.75,1009.56,596,7.37,3.31,-77,1
1681327564,2023-04-12 21:26,75.32,937.76,1009.57,596,7.37,3.30,-77,1
1681327624,2023-04-12 21:27,76.48,937.72,1009.53,596,7.36,3.50,-76,1
1681327684,2023-04-12 21:28,75.97,937.74,1009.55,596,7.32,3.37,-78,1
1681327744,2023-04-12 21:29,74.95,937.74,1009.55,596,7.28,3.14,-78,1
1681327804,2023-04-12 21:30,74.94,937.73,1009.54,596,7.27,3.13,-76,1
1681327864,2023-04-12 21:31,75.36,937.73,1009.54,596,7.25,3.19,-78,1
1681327924,2023-04-12 21:32,75.35,937.72,1009.52,596,7.21,3.15,-77,1
1681327984,2023-04-12 21:33,73.73,937.72,1009.53,596,7.24,2.87,-75,1
1681328044,2023-04-12 21:34,74.51,937.68,1009.49,596,7.23,3.01,-78,1
1681328105,2023-04-12 21:35,73.91,937.74,1009.55,596,7.19,2.86,-79,1
1681328165,2023-04-12 21:36,74.79,937.74,1009.55,596,7.18,3.01,-77,1
1681328225,2023-04-12 21:37,75.36,937.72,1009.52,596,7.16,3.10,-76,1
1681328285,2023-04-12 21:38,75.24,937.70,1009.51,596,7.13,3.05,-78,1
1681328345,2023-04-12 21:39,75.26,937.69,1009.49,596,7.09,3.02,-76,1
1681328405,2023-04-12 21:40,75.29,937.72,1009.52,596,7.07,3.00,-77,1
1681328465,2023-04-12 21:41,75.22,937.73,1009.54,596,7.04,2.96,-78,1
1681328525,2023-04-12 21:42,74.77,937.70,1009.51,596,7.03,2.86,-76,1
1681328585,2023-04-12 21:43,73.97,937.70,1009.50,596,7.01,2.69,-77,1
1681328645,2023-04-12 21:44,74.08,937.62,1009.43,596,7.00,2.71,-77,1
1681328705,2023-04-12 21:45,74.31,937.63,1009.43,596,6.99,2.74,-77,1
1681328765,2023-04-12 21:46,74.28,937.64,1009.44,596,6.96,2.70,-76,1
1681328825,2023-04-12 21:47,74.08,937.65,1009.46,596,6.92,2.63,-76,1
1681328885,2023-04-12 21:48,74.07,937.63,1009.44,596,6.89,2.60,-76,1
1681328945,2023-04-12 21:49,74.84,937.67,1009.47,596,6.86,2.71,-79,1
1681329005,2023-04-12 21:50,74.72,937.67,1009.47,596,6.85,2.68,-77,1
1681329065,2023-04-12 21:51,75.61,937.63,1009.44,596,6.85,2.85,-77,1
1681329125,2023-04-12 21:52,75.21,937.64,1009.44,596,6.82,2.74,-75,1
1681329185,2023-04-12 21:53,74.73,937.63,1009.44,596,6.79,2.62,-78,1
1681329245,2023-04-12 21:54,75.51,937.63,1009.43,596,6.78,2.76,-76,1
1681329305,2023-04-12 21:55,75.75,937.61,1009.42,596,6.76,2.79,-75,1
1681329365,2023-04-12 21:56,76.42,937.59,1009.39,596,6.75,2.90,-75,1
1681329425,2023-04-12 21:57,75.52,937.60,1009.40,596,6.68,2.67,-76,1
1681329485,2023-04-12 21:58,76.34,937.59,1009.40,596,6.68,2.82,-78,1
1681329545,2023-04-12 21:59,74.11,937.58,1009.39,596,6.63,2.35,-76,1
1681329606,2023-04-12 22:00,74.63,937.59,1009.40,596,6.58,2.40,-77,1
1681329666,2023-04-12 22:01,75.26,937.57,1009.37,596,6.56,2.50,-77,1
1681329726,2023-04-12 22:02,75.80,937.57,1009.38,596,6.55,2.59,-77,1
1681329786,2023-04-12 22:03,76.47,937.58,1009.39,596,6.51,2.68,-76,1
1681329846,2023-04-12 22:04,76.38,937.58,1009.39,596,6.47,2.62,-77,1
1681329906,2023-04-12 22:05,75.67,937.60,1009.40,596,6.41,2.43,-77,1
1681329966,2023-04-12 22:06,76.25,937.59,1009.40,596,6.41,2.54,-78,1
1681330026,2023-04-12 22:07,76.62,937.63,1009.44,596,6.38,2.58,-77,1
1681330086,2023-04-12 22:08,76.68,937.60,1009.40,596,6.33,2.54,-76,1
1681330146,2023-04-12 22:09,76.84,937.61,1009.41,596,6.33,2.57,-76,1
1681330206,2023-04-12 22:10,76.21,937.59,1009.39,596,6.31,2.44,-77,1
1681330266,2023-04-12 22:11,76.13,937.63,1009.43,596,6.30,2.41,-77,1
1681330326,2023-04-12 22:12,76.55,937.63,1009.43,596,6.29,2.48,-78,1
1681330386,2023-04-12 22:13,77.35,937.65,1009.45,596,6.26,2.60,-76,1
1681330446,2023-04-12 22:14,77.52,937.65,1009.46,596,6.27,2.64,-76,1
1681330506,2023-04-12 22:15,77.51,937.66,1009.47,596,6.22,2.59,-75,1
1681330566,2023-04-12 22:16,77.84,937.65,1009.45,596,6.23,2.65,-77,1
1681330626,2023-04-12 22:17,78.02,937.67,1009.48,596,6.24,2.70,-76,1
1681330686,2023-04-12 22:18,77.87,937.64,1009.45,596,6.22,2.65,-77,1
1681330746,2023-04-12 22:19,76.89,937.60,1009.41,596,6.19,2.44,-77,1
1681330806,2023-04-12 22:20,77.84,937.60,1009.41,596,6.19,2.62,-76,1
1681330866,2023-04-12 22:21,77.26,937.61,1009.42,596,6.17,2.49,-76,1
1681330926,2023-04-12 22:22,78.11,937.61,1009.42,596,6.15,2.63,-76,1
1681330986,2023-04-12 22:23,77.95,937.62,1009.43,596,6.14,2.59,-76,1
1681331046,2023-04-12 22:24,78.08,937.61,1009.42,596,6.12,2.59,-77,1
1681331107,2023-04-12 22:25,78.76,937.60,1009.41,596,6.12,2.71,-76,1
1681331167,2023-04-12 22:26,78.11,937.59,1009.39,596,6.10,2.58,-77,1
1681331227,2023-04-12 22:27,78.40,937.57,1009.38,596,6.09,2.62,-77,1
1681331287,2023-04-12 22:28,77.57,937.57,1009.37,596,6.07,2.45,-75,1
1681331347,2023-04-12 22:29,77.80,937.59,1009.40,596,6.06,2.48,-75,1
1681331407,2023-04-12 22:30,78.46,937.62,1009.43,596,6.01,2.55,-77,1
1681331467,2023-04-12 22:31,78.42,937.61,1009.42,596,5.98,2.52,-77,1
1681331527,2023-04-12 22:32,78.67,937.58,1009.39,596,5.98,2.56,-77,1
1681331587,2023-04-12 22:33,77.24,937.62,1009.43,596,5.95,2.27,-78,1
1681331647,2023-04-12 22:34,78.00,937.63,1009.43,596,5.91,2.37,-77,1
1681331707,2023-04-12 22:35,79.49,937.57,1009.38,596,5.88,2.61,-75,1
1681331767,2023-04-12 22:36,79.12,937.60,1009.40,596,5.85,2.52,-77,1
1681331827,2023-04-12 22:37,80.46,937.58,1009.39,596,5.83,2.73,-77,1
1681331887,2023-04-12 22:38,79.44,937.58,1009.38,596,5.81,2.53,-77,1
1681331947,2023-04-12 22:39,79.79,937.54,1009.35,596,5.79,2.57,-77,1
1681332007,2023-04-12 22:40,79.90,937.57,1009.37,596,5.76,2.57,-79,1
1681332067,2023-04-12 22:41,79.33,937.56,1009.37,596,5.75,2.46,-77,1
1681332127,2023-04-12 22:42,79.07,937.55,1009.36,596,5.75,2.41,-76,1
1681332187,2023-04-12 22:43,79.22,937.54,1009.34,596,5.73,2.42,-76,1
1681332247,2023-04-12 22:44,78.89,937.53,1009.34,596,5.73,2.36,-78,1
1681332307,2023-04-12 22:45,78.90,937.55,1009.35,596,5.71,2.34,-77,1
1681332367,2023-04-12 22:46,78.86,937.57,1009.38,596,5.70,2.32,-77,1
1681332427,2023-04-12 22:47,78.56,937.55,1009.36,596,5.65,2.22,-76,1
1681332487,2023-04-12 22:48,79.01,937.57,1009.37,596,5.63,2.28,-77,1
1681332547,2023-04-12 22:49,79.53,937.58,1009.39,596,5.60,2.34,-76,1
1681332607,2023-04-12 22:50,79.37,937.56,1009.36,596,5.57,2.29,-78,1
1681332667,2023-04-12 22:51,78.04,937.57,1009.38,596,5.54,2.02,-78,1
1681332728,2023-04-12 22:52,80.58,937.51,1009.31,596,5.51,2.44,-77,1
1681332788,2023-04-12 22:53,80.78,937.55,1009.36,596,5.46,2.43,-78,1
1681332848,2023-04-12 22:54,82.52,937.51,1009.32,596,5.48,2.75,-76,1
1681332908,2023-04-12 22:55,82.58,937.50,1009.30,596,5.48,2.76,-76,1
1681332968,2023-04-12 22:56,81.00,937.50,1009.31,596,5.45,2.45,-76,1
1681333028,2023-04-12 22:57,81.96,937.49,1009.30,596,5.43,2.60,-75,1
1681333088,2023-04-12 22:58,82.87,937.46,1009.26,596,5.41,2.74,-76,1
1681333148,2023-04-12 22:59,81.75,937.49,1009.30,596,5.41,2.55,-76,1
1681333208,2023-04-12 23:00,81.09,937.51,1009.31,596,5.39,2.41,-76,1
1681333268,2023-04-12 23:01,80.32,937.50,1009.31,596,5.36,2.25,-76,1
1681333328,2023-04-12 23:02,80.01,937.52,1009.33,596,5.37,2.20,-79,1
1681333388,2023-04-12 23:03,80.22,937.51,1009.32,596,5.33,2.20,-77,1
1681333448,2023-04-12 23:04,80.60,937.53,1009.33,596,5.31,2.25,-77,1
1681333508,2023-04-12 23:05,80.89,937.48,1009.29,596,5.31,2.30,-77,1
1681333568,2023-04-12 23:06,80.77,937.54,1009.34,596,5.29,2.26,-76,1
1681333628,2023-04-12 23:07,80.56,937.54,1009.34,596,5.29,2.22,-76,1
1681333688,2023-04-12 23:08,80.25,937.54,1009.34,596,5.27,2.15,-75,1
1681333748,2023-04-12 23:09,79.86,937.52,1009.33,596,5.30,2.11,-76,1
1681333808,2023-04-12 23:10,79.42,937.48,1009.29,596,5.29,2.02,-75,1
1681333868,2023-04-12 23:11,79.69,937.43,1009.24,596,5.26,2.04,-76,1
1681333928,2023-04-12 23:12,79.59,937.47,1009.28,596,5.22,1.98,-77,1
1681333988,2023-04-12 23:13,81.46,937.44,1009.25,596,5.24,2.33,-76,1
1681334048,2023-04-12 23:14,81.47,937.43,1009.23,596,5.22,2.31,-76,1
1681334108,2023-04-12 23:15,82.92,937.44,1009.24,596,5.22,2.56,-76,1
1681334168,2023-04-12 23:16,82.73,937.43,1009.24,596,5.21,2.52,-77,1
1681334228,2023-04-12 23:17,81.68,937.46,1009.27,596,5.19,2.32,-76,1
1681334288,2023-04-12 23:18,81.58,937.46,1009.27,596,5.19,2.30,-75,1
1681334349,2023-04-12 23:19,81.70,937.43,1009.23,596,5.17,2.30,-75,1
1681334409,2023-04-12 23:20,81.15,937.42,1009.23,596,5.16,2.20,-78,1
1681334469,2023-04-12 23:21,80.60,937.41,1009.21,596,5.16,2.10,-76,1
1681334529,2023-04-12 23:22,80.35,937.41,1009.22,596,5.15,2.05,-76,1
1681334589,2023-04-12 23:23,80.61,937.37,1009.18,596,5.12,2.06,-76,1
1681334649,2023-04-12 23:24,80.26,937.40,1009.21,596,5.10,1.98,-78,1
1681334709,2023-04-12 23:25,79.90,937.40,1009.20,596,5.07,1.89,-77,1
1681334769,2023-04-12 23:26,80.22,937.41,1009.21,596,5.01,1.89,-76,1
1681334829,2023-04-12 23:27,82.04,937.41,1009.21,596,5.01,2.20,-77,1
1681334889,2023-04-12 23:28,80.79,937.40,1009.21,596,4.92,1.90,-77,1
1681334949,2023-04-12 23:29,82.82,937.38,1009.19,596,4.94,2.27,-76,1
1681335009,2023-04-12 23:30,82.65,937.39,1009.19,596,4.91,2.21,-77,1
1681335069,2023-04-12 23:31,81.70,937.38,1009.19,596,4.86,2.00,-76,1
1681335129,2023-04-12 23:32,82.61,937.40,1009.21,596,4.85,2.14,-76,1
1681335189,2023-04-12 23:33,82.89,937.40,1009.21,596,4.84,2.18,-77,1
1681335249,2023-04-12 23:34,82.46,937.35,1009.16,596,4.83,2.10,-77,1
1681335309,2023-04-12 23:35,82.94,937.33,1009.14,596,4.83,2.18,-77,1
1681335369,2023-04-12 23:36,82.29,937.34,1009.14,596,4.82,2.06,-77,1
1681335429,2023-04-12 23:37,83.07,937.32,1009.13,596,4.81,2.18,-77,1
1681335489,2023-04-12 23:38,83.67,937.32,1009.13,596,4.81,2.28,-76,1
1681335549,2023-04-12 23:39,83.35,937.32,1009.12,596,4.80,2.22,-77,1
1681335609,2023-04-12 23:40,84.46,937.30,1009.11,596,4.81,2.42,-78,1
1681335669,2023-04-12 23:41,83.74,937.31,1009.12,596,4.81,2.29,-76,1
1681335729,2023-04-12 23:42,83.88,937.33,1009.14,596,4.83,2.34,-76,1
1681335789,2023-04-12 23:43,82.84,937.34,1009.15,596,4.79,2.12,-78,1
1681335850,2023-04-12 23:44,82.16,937.35,1009.16,596,4.79,2.01,-75,1
1681335910,2023-04-12 23:45,82.57,937.36,1009.17,596,4.81,2.10,-76,1
1681335970,2023-04-12 23:46,82.75,937.36,1009.17,596,4.80,2.12,-78,1
1681336030,2023-04-12 23:47,82.73,937.38,1009.19,596,4.77,2.09,-77,1
1681336090,2023-04-12 23:48,82.51,937.38,1009.19,596,4.75,2.03,-78,1
1681336150,2023-04-12 23:49,82.32,937.37,1009.18,596,4.75,2.00,-78,1
1681336210,2023-04-12 23:50,83.31,937.40,1009.21,596,4.77,2.18,-78,1
1681336270,2023-04-12 23:51,82.55,937.41,1009.22,596,4.72,2.01,-78,1
1681336330,2023-04-12 23:52,83.41,937.43,1009.23,596,4.72,2.15,-78,1
1681336390,2023-04-12 23:53,83.50,937.45,1009.25,596,4.69,2.14,-78,1
1681336450,2023-04-12 23:54,83.20,937.41,1009.22,596,4.66,2.06,-76,1
1681336510,2023-04-12 23:55,83.75,937.38,1009.19,596,4.59,2.08,-78,1
1681336570,2023-04-12 23:56,83.63,937.39,1009.20,596,4.59,2.06,-77,1
1681336630,2023-04-12 23:57,84.17,937.39,1009.20,596,4.59,2.15,-77,1
1681336690,2023-04-12 23:58,84.08,937.41,1009.21,596,4.59,2.14,-77,1
1681336750,2023-04-12 23:59,83.28,937.39,1009.20,596,4.59,2.00,-76,1