1681336810,2023-04-13 00:00,83.20,937.40,1009.21,596,4.58,1.98,-76,1
1681336870,2023-04-13 00:01,84.00,937.39,1009.19,596,4.58,2.11,-76,1
1681336930,2023-04-13 00:02,83.77,937.36,1009.17,596,4.56,2.05,-76,1
1681336990,2023-04-13 00:03,84.63,937.35,1009.16,596,4.56,2.20,-78,1
1681337050,2023-04-13 00:04,84.05,937.34,1009.15,596,4.56,2.10,-77,1
1681337110,2023-04-13 00:05,84.40,937.34,1009.15,596,4.56,2.16,-77,1
1681337170,2023-04-13 00:06,83.83,937.32,1009.13,596,4.52,2.03,-78,1
1681337230,2023-04-13 00:07,84.50,937.27,1009.08,596,4.55,2.17,-77,1
1681337290,2023-04-13 00:08,84.60,937.28,1009.09,596,4.54,2.17,-76,1
1681337350,2023-04-13 00:09,83.14,937.26,1009.07,596,4.51,1.90,-77,1
1681337411,2023-04-13 00:10,84.04,937.23,1009.04,596,4.50,2.04,-76,1
1681337471,2023-04-13 00:11,83.75,937.21,1009.02,596,4.49,1.98,-76,1
1681337531,2023-04-13 00:12,83.32,937.21,1009.01,596,4.49,1.91,-78,1
1681337591,2023-04-13 00:13,83.32,937.18,1008.99,596,4.48,1.90,-77,1
1681337651,2023-04-13 00:14,83.73,937.16,1008.97,596,4.48,1.97,-77,1
1681337711,2023-04-13 00:15,83.91,937.19,1009.00,596,4.49,2.01,-77,1
1681337771,2023-04-13 00:16,83.45,937.19,1009.00,596,4.47,1.91,-79,1
1681337831,2023-04-13 00:17,83.89,937.18,1008.98,596,4.48,2.00,-78,1
1681337891,2023-04-13 00:18,83.35,937.17,1008.97,596,4.47,1.90,-76,1
1681337951,2023-04-13 00:19,83.35,937.17,1008.97,596,4.48,1.91,-76,1
1681338011,2023-04-13 00:20,83.42,937.17,1008.97,596,4.46,1.90,-78,1
1681338071,2023-04-13 00:21,82.99,937.14,1008.95,596,4.44,1.81,-77,1
1681338131,2023-04-13 00:22,82.67,937.16,1008.97,596,4.37,1.69,-79,1
1681338191,2023-04-13 00:23,84.00,937.19,1009.00,596,4.41,1.95,-78,1
1681338251,2023-04-13 00:24,84.37,937.21,1009.02,596,4.40,2.00,-77,1
1681338311,2023-04-13 00:25,84.51,937.22,1009.03,596,4.40,2.02,-77,1
1681338371,2023-04-13 00:26,84.01,937.21,1009.01,596,4.40,1.94,-77,1
1681338431,2023-04-13 00:27,84.69,937.20,1009.01,596,4.38,2.03,-76,1
1681338491,2023-04-13 00:28,84.33,937.23,1009.04,596,4.36,1.95,-79,1
1681338551,2023-04-13 00:29,84.90,937.20,1009.01,596,4.35,2.04,-79,1
1681338611,2023-04-13 00:30,85.67,937.20,1009.01,596,4.33,2.14,-76,1
1681338671,2023-04-13 00:31,85.28,937.19,1009.00,596,4.28,2.03,-77,1
1681338731,2023-04-13 00:32,85.29,937.19,1009.00,596,4.28,2.03,-77,1
1681338791,2023-04-13 00:33,86.31,937.19,1008.99,596,4.30,2.22,-77,1
1681338851,2023-04-13 00:34,86.03,937.19,1009.00,596,4.29,2.16,-75,1
1681338912,2023-04-13 00:35,83.87,937.13,1008.93,596,4.22,1.74,-76,1
1681338972,2023-04-13 00:36,86.73,937.15,1008.96,596,4.26,2.25,-77,1
1681339032,2023-04-13 00:37,86.60,937.14,1008.95,596,4.23,2.20,-78,1
1681339092,2023-04-13 00:38,86.84,937.13,1008.94,596,4.20,2.21,-78,1
1681339152,2023-04-13 00:39,87.23,937.13,1008.93,596,4.20,2.27,-79,1
1681339212,2023-04-13 00:40,87.60,937.08,1008.89,596,4.20,2.33,-76,1
1681339272,2023-04-13 00:41,88.39,937.13,1008.93,596,4.21,2.47,-77,1
1681339332,2023-04-13 00:42,87.77,937.13,1008.94,596,4.20,2.36,-75,1
1681339392,2023-04-13 00:43,86.97,937.10,1008.91,596,4.19,2.22,-78,1
1681339452,2023-04-13 00:44,87.77,937.08,1008.89,596,4.17,2.33,-78,1
1681339512,2023-04-13 00:45,88.00,937.02,1008.82,596,4.18,2.37,-79,1
1681339572,2023-04-13 00:46,87.91,936.99,1008.80,596,4.19,2.37,-79,1
1681339632,2023-04-13 00:47,87.98,937.01,1008.82,596,4.22,2.41,-77,1
1681339692,2023-04-13 00:48,88.02,936.97,1008.77,596,4.25,2.44,-76,1
1681339752,2023-04-13 00:49,88.10,936.98,1008.78,596,4.25,2.46,-76,1
1681339812,2023-04-13 00:50,88.46,936.96,1008.76,596,4.25,2.52,-76,1
1681339872,2023-04-13 00:51,89.33,936.97,1008.77,596,4.27,2.67,-78,1
1681339932,2023-04-13 00:52,88.82,936.99,1008.80,596,4.27,2.59,-77,1
1681339992,2023-04-13 00:53,88.22,937.02,1008.82,596,4.27,2.50,-77,1
1681340052,2023-04-13 00:54,87.62,937.01,1008.82,596,4.27,2.40,-77,1
1681340112,2023-04-13 00:55,87.23,936.98,1008.79,596,4.28,2.35,-76,1
1681340172,2023-04-13 00:56,87.35,936.97,1008.78,596,4.31,2.40,-77,1
1681340232,2023-04-13 00:57,86.42,936.93,1008.74,596,4.31,2.25,-77,1
1681340292,2023-04-13 00:58,86.66,936.92,1008.73,596,4.32,2.29,-78,1
1681340352,2023-04-13 00:59,86.33,936.92,1008.73,596,4.32,2.24,-79,1
1681340412,2023-04-13 01:00,86.98,936.94,1008.74,596,4.32,2.35,-78,1
1681340473,2023-04-13 01:01,86.58,936.92,1008.72,596,4.31,2.27,-77,1
1681340533,2023-04-13 01:02,86.66,936.91,1008.71,596,4.30,2.28,-77,1
1681340593,2023-04-13 01:03,86.31,936.92,1008.72,596,4.27,2.19,-77,1
1681340653,2023-04-13 01:04,88.25,936.92,1008.73,596,4.28,2.51,-78,1
1681340713,2023-04-13 01:05,87.07,936.93,1008.74,596,4.27,2.31,-79,1
1681340773,2023-04-13 01:06,88.62,936.92,1008.72,596,4.26,2.55,-78,1
1681340833,2023-04-13 01:07,88.32,936.91,1008.72,596,4.27,2.51,-77,1
1681340893,2023-04-13 01:08,87.67,936.95,1008.76,596,4.27,2.41,-77,1
1681340953,2023-04-13 01:09,88.10,936.93,1008.74,596,4.27,2.48,-76,1
1681341013,2023-04-13 01:10,87.24,936.93,1008.73,596,4.26,2.33,-79,1
1681341073,2023-04-13 01:11,87.71,936.89,1008.69,596,4.28,2.42,-77,1
1681341133,2023-04-13 01:12,86.73,936.87,1008.68,596,4.26,2.25,-77,1
1681341193,2023-04-13 01:13,86.99,936.88,1008.69,596,4.28,2.31,-79,1
1681341253,2023-04-13 01:14,85.82,936.84,1008.65,596,4.19,2.03,-76,1
1681341313,2023-04-13 01:15,87.71,936.82,1008.63,596,4.21,2.36,-77,1
1681341373,2023-04-13 01:16,88.16,936.82,1008.62,596,4.22,2.44,-77,1
1681341433,2023-04-13 01:17,88.75,936.80,1008.61,596,4.23,2.54,-78,1
1681341493,2023-04-13 01:18,88.39,936.82,1008.62,596,4.25,2.50,-77,1
1681341553,2023-04-13 01:19,88.47,936.82,1008.62,596,4.25,2.52,-78,1
1681341613,2023-04-13 01:20,87.44,936.79,1008.60,596,4.18,2.28,-76,1
1681341673,2023-04-13 01:21,89.38,936.78,1008.59,596,4.25,2.66,-76,1
1681341733,2023-04-13 01:22,88.61,936.76,1008.57,596,4.23,2.52,-77,1
1681341793,2023-04-13 01:23,89.94,936.79,1008.59,596,4.23,2.73,-77,1
1681341854,2023-04-13 01:24,89.84,936.73,1008.54,596,4.23,2.71,-77,1
1681341914,2023-04-13 01:25,91.53,936.75,1008.56,596,4.17,2.92,-78,1
1681341974,2023-04-13 01:26,89.35,936.74,1008.55,596,4.18,2.59,-79,1
1681342034,2023-04-13 01:27,90.95,936.77,1008.58,596,4.17,2.83,-77,1
1681342094,2023-04-13 01:28,91.68,936.74,1008.55,596,4.18,2.95,-76,1
1681342154,2023-04-13 01:29,90.79,936.71,1008.52,596,4.15,2.78,-76,1
1681342214,2023-04-13 01:30,92.14,936.72,1008.53,596,4.14,2.98,-76,1
1681342274,2023-04-13 01:31,91.97,936.69,1008.50,596,4.12,2.93,-77,1
1681342334,2023-04-13 01:32,93.32,936.66,1008.47,596,4.16,3.18,-76,1
1681342394,2023-04-13 01:33,92.73,936.63,1008.44,596,4.15,3.08,-77,1
1681342454,2023-04-13 01:34,92.73,936.61,1008.42,596,4.15,3.08,-77,1
1681342514,2023-04-13 01:35,93.01,936.62,1008.43,596,4.17,3.14,-76,1
1681342574,2023-04-13 01:36,93.85,936.60,1008.41,596,4.17,3.27,-77,1
1681342634,2023-04-13 01:37,92.62,936.63,1008.44,596,4.17,3.08,-76,1
1681342694,2023-04-13 01:38,92.63,936.61,1008.41,596,4.19,3.11,-78,1
1681342754,2023-04-13 01:39,91.97,936.65,1008.45,596,4.19,3.00,-76,1
1681342814,2023-04-13 01:40,90.97,936.64,1008.45,596,4.18,2.84,-75,1
1681342874,2023-04-13 01:41,91.16,936.64,1008.45,596,4.17,2.86,-77,1
1681342934,2023-04-13 01:42,92.98,936.65,1008.46,596,4.20,3.17,-78,1
1681342994,2023-04-13 01:43,92.23,936.62,1008.43,596,4.20,3.05,-76,1
1681343054,2023-04-13 01:44,90.89,936.63,1008.43,596,4.21,2.86,-78,1
1681343114,2023-04-13 01:45,91.64,936.59,1008.40,596,4.22,2.98,-76,1
1681343174,2023-04-13 01:46,91.57,936.57,1008.37,596,4.22,2.97,-78,1
1681343234,2023-04-13 01:47,91.92,936.59,1008.40,596,4.21,3.02,-77,1
1681343294,2023-04-13 01:48,92.55,936.59,1008.39,596,4.21,3.11,-77,1
1681343354,2023-04-13 01:49,92.82,936.55,1008.36,596,4.20,3.14,-77,1
1681343414,2023-04-13 01:50,92.04,936.52,1008.33,596,4.15,2.97,-78,1
1681343475,2023-04-13 01:51,90.89,936.51,1008.31,596,4.16,2.81,-77,1
1681343535,2023-04-13 01:52,92.65,936.49,1008.30,596,4.15,3.07,-77,1
1681343595,2023-04-13 01:53,93.39,936.50,1008.31,596,4.15,3.18,-78,1
1681343655,2023-04-13 01:54,93.24,936.46,1008.27,596,4.11,3.12,-77,1
1681343715,2023-04-13 01:55,93.93,936.47,1008.27,596,4.11,3.22,-77,1
1681343775,2023-04-13 01:56,93.09,936.43,1008.24,596,4.11,3.10,-77,1
1681343835,2023-04-13 01:57,95.11,936.38,1008.19,596,4.12,3.41,-77,1
1681343895,2023-04-13 01:58,94.64,936.45,1008.25,596,4.13,3.35,-77,1
1681343955,2023-04-13 01:59,94.39,936.43,1008.23,596,4.13,3.31,-75,1
1681344015,2023-04-13 02:00,93.49,936.43,1008.24,596,4.13,3.18,-78,1
1681344075,2023-04-13 02:01,92.46,936.44,1008.25,596,4.10,2.99,-79,1
1681344135,2023-04-13 02:02,91.54,936.40,1008.21,596,4.08,2.83,-78,1
1681344195,2023-04-13 02:03,92.59,936.42,1008.22,596,4.07,2.98,-77,1
1681344255,2023-04-13 02:04,92.46,936.39,1008.20,596,4.05,2.94,-75,1
1681344315,2023-04-13 02:05,91.87,936.42,1008.23,596,4.05,2.85,-78,1
1681344375,2023-04-13 02:06,94.04,936.40,1008.20,596,4.04,3.17,-78,1
1681344435,2023-04-13 02:07,93.37,936.35,1008.15,596,3.97,3.00,-77,1
1681344495,2023-04-13 02:08,93.11,936.38,1008.19,596,3.98,2.97,-78,1
1681344555,2023-04-13 02:09,94.64,936.38,1008.19,596,3.98,3.20,-78,1
1681344615,2023-04-13 02:10,95.46,936.33,1008.14,596,3.98,3.32,-77,1
1681344675,2023-04-13 02:11,94.66,936.36,1008.17,596,3.96,3.18,-79,1
1681344735,2023-04-13 02:12,94.67,936.34,1008.15,596,3.95,3.17,-77,1
1681344795,2023-04-13 02:13,94.79,936.35,1008.16,596,3.96,3.20,-78,1
1681344855,2023-04-13 02:14,95.76,936.33,1008.14,596,3.94,3.33,-77,1
1681344915,2023-04-13 02:15,97.06,936.35,1008.16,596,3.95,3.53,-78,1
1681344975,2023-04-13 02:16,96.03,936.34,1008.15,596,3.93,3.36,-77,1
1681345035,2023-04-13 02:17,94.73,936.29,1008.10,596,3.91,3.14,-77,1
1681345096,2023-04-13 02:18,98.40,936.33,1008.13,596,3.95,3.72,-77,1
1681345156,2023-04-13 02:19,96.97,936.32,1008.13,596,3.93,3.49,-78,1
1681345216,2023-04-13 02:20,96.87,936.32,1008.12,596,3.93,3.48,-77,1
1681345276,2023-04-13 02:21,97.10,936.31,1008.12,596,3.93,3.51,-76,1
1681345336,2023-04-13 02:22,97.98,936.30,1008.10,596,3.92,3.63,-77,1
1681345396,2023-04-13 02:23,98.27,936.28,1008.09,596,3.94,3.69,-77,1
1681345456,2023-04-13 02:24,98.30,936.26,1008.07,596,3.91,3.67,-76,1
1681345516,2023-04-13 02:25,98.50,936.26,1008.07,596,3.90,3.69,-78,1
1681345576,2023-04-13 02:26,99.20,936.23,1008.04,596,3.92,3.81,-76,1
1681345636,2023-04-13 02:27,100.00,936.22,1008.02,596,3.95,3.95,-77,1
1681345696,2023-04-13 02:28,99.86,936.20,1008.01,596,3.97,3.95,-75,1
1681345756,2023-04-13 02:29,98.74,936.20,1008.01,596,3.96,3.78,-77,1
1681345816,2023-04-13 02:30,100.00,936.21,1008.02,596,4.00,4.00,-77,1
1681345876,2023-04-13 02:31,98.38,936.19,1007.99,596,4.01,3.78,-78,1
1681345936,2023-04-13 02:32,99.01,936.18,1007.99,596,4.02,3.88,-76,1
1681345996,2023-04-13 02:33,98.88,936.19,1008.00,596,4.05,3.89,-76,1
1681346056,2023-04-13 02:34,99.41,936.18,1007.99,596,4.08,4.00,-78,1
1681346116,2023-04-13 02:35,99.03,936.20,1008.00,596,4.07,3.93,-78,1
1681346176,2023-04-13 02:36,98.86,936.18,1007.99,596,4.10,3.94,-76,1
1681346236,2023-04-13 02:37,98.99,936.17,1007.97,596,4.14,4.00,-76,1
1681346297,2023-04-13 02:38,97.28,936.18,1007.98,596,4.14,3.75,-77,1
1681346357,2023-04-13 02:39,97.35,936.18,1007.99,596,4.14,3.76,-78,1
1681346417,2023-04-13 02:40,97.23,936.17,1007.97,596,4.12,3.72,-77,1
1681346477,2023-04-13 02:41,97.08,936.22,1008.03,596,4.11,3.69,-76,1
1681346537,2023-04-13 02:42,95.71,936.20,1008.00,596,4.11,3.49,-76,1
1681346597,2023-04-13 02:43,96.22,936.19,1007.99,596,4.12,3.57,-76,1
1681346657,2023-04-13 02:44,96.36,936.20,1008.00,596,4.13,3.60,-79,1
1681346717,2023-04-13 02:45,96.48,936.15,1007.96,596,4.14,3.63,-78,1
1681346777,2023-04-13 02:46,96.02,936.16,1007.97,596,4.17,3.59,-76,1
1681346837,2023-04-13 02:47,97.02,936.15,1007.95,596,4.19,3.76,-78,1
1681346897,2023-04-13 02:48,95.78,936.15,1007.96,596,4.18,3.57,-77,1
1681346957,2023-04-13 02:49,97.03,936.15,1007.96,596,4.20,3.77,-77,1
1681347017,2023-04-13 02:50,95.21,936.17,1007.97,596,4.20,3.50,-77,1
1681347077,2023-04-13 02:51,95.89,936.19,1008.00,596,4.21,3.62,-77,1
1681347137,2023-04-13 02:52,95.52,936.17,1007.97,596,4.21,3.56,-76,1
1681347197,2023-04-13 02:53,94.89,936.18,1007.99,596,4.20,3.46,-77,1
1681347257,2023-04-13 02:54,96.15,936.16,1007.96,596,4.20,3.64,-77,1
1681347317,2023-04-13 02:55,96.09,936.16,1007.97,596,4.22,3.65,-78,1
1681347377,2023-04-13 02:56,95.63,936.16,1007.97,596,4.21,3.58,-76,1
1681347437,2023-04-13 02:57,94.99,936.21,1008.01,596,4.18,3.45,-79,1
1681347497,2023-04-13 02:58,95.42,936.17,1007.98,596,4.16,3.49,-76,1
1681347557,2023-04-13 02:59,95.51,936.17,1007.98,596,4.16,3.51,-76,1
1681347617,2023-04-13 03:00,96.03,936.19,1007.99,596,4.11,3.54,-77,1
1681347677,2023-04-13 03:01,95.12,936.16,1007.97,596,4.12,3.41,-76,1
1681347737,2023-04-13 03:02,96.16,936.16,1007.97,596,4.14,3.59,-76,1
1681347797,2023-04-13 03:03,96.31,936.18,1007.99,596,4.11,3.58,-77,1
1681347857,2023-04-13 03:04,96.22,936.14,1007.94,596,4.12,3.57,-77,1
1681347918,2023-04-13 03:05,96.86,936.16,1007.97,596,4.13,3.68,-77,1
1681347978,2023-04-13 03:06,97.43,936.16,1007.97,596,4.10,3.73,-77,1
1681348038,2023-04-13 03:07,98.07,936.12,1007.93,596,4.15,3.87,-76,1
1681348098,2023-04-13 03:08,98.19,936.14,1007.95,596,4.14,3.88,-76,1
1681348158,2023-04-13 03:09,97.90,936.12,1007.92,596,4.13,3.83,-76,1
1681348218,2023-04-13 03:10,98.36,936.12,1007.93,596,4.12,3.89,-78,1
1681348278,2023-04-13 03:11,98.16,936.11,1007.92,596,4.11,3.85,-77,1
1681348338,2023-04-13 03:12,99.65,936.11,1007.92,596,4.11,4.06,-77,1
1681348398,2023-04-13 03:13,98.61,936.10,1007.91,596,4.10,3.90,-76,1
1681348458,2023-04-13 03:14,100.00,936.15,1007.96,596,4.10,4.10,-77,1
1681348518,2023-04-13 03:15,99.31,936.12,1007.93,596,4.10,4.00,-78,1
1681348578,2023-04-13 03:16,97.64,936.14,1007.94,596,4.09,3.75,-77,1
1681348638,2023-04-13 03:17,96.54,936.12,1007.93,596,4.02,3.52,-77,1
1681348698,2023-04-13 03:18,95.97,936.10,1007.91,596,4.01,3.43,-77,1
1681348758,2023-04-13 03:19,95.66,936.09,1007.90,596,3.98,3.35,-77,1
1681348818,2023-04-13 03:20,94.69,936.10,1007.91,596,3.93,3.16,-77,1
1681348878,2023-04-13 03:21,97.55,936.11,1007.91,596,3.94,3.59,-77,1
1681348938,2023-04-13 03:22,97.74,936.15,1007.95,596,3.94,3.62,-75,1
1681348998,2023-04-13 03:23,97.58,936.10,1007.90,596,3.92,3.57,-78,1
1681349058,2023-04-13 03:24,96.51,936.14,1007.95,596,3.93,3.43,-77,1
1681349118,2023-04-13 03:25,98.13,936.12,1007.93,596,3.92,3.65,-75,1
1681349178,2023-04-13 03:26,97.75,936.13,1007.94,596,3.93,3.61,-77,1
1681349238,2023-04-13 03:27,98.06,936.11,1007.92,596,3.90,3.62,-74,1
1681349298,2023-04-13 03:28,97.78,936.12,1007.93,596,3.92,3.60,-77,1
1681349359,2023-04-13 03:29,98.47,936.13,1007.93,596,3.93,3.71,-78,1
1681349419,2023-04-13 03:30,99.34,936.12,1007.93,596,3.93,3.84,-76,1
1681349479,2023-04-13 03:31,98.67,936.12,1007.93,596,3.93,3.74,-76,1
1681349539,2023-04-13 03:32,97.29,936.16,1007.96,596,3.93,3.54,-76,1
1681349599,2023-04-13 03:33,97.56,936.17,1007.98,596,3.92,3.57,-77,1
1681349659,2023-04-13 03:34,96.62,936.15,1007.95,596,3.90,3.41,-77,1
1681349719,2023-04-13 03:35,96.36,936.19,1007.99,596,3.91,3.39,-78,1
1681349779,2023-04-13 03:36,96.54,936.20,1008.01,596,3.92,3.42,-77,1
1681349839,2023-04-13 03:37,96.25,936.25,1008.06,596,3.93,3.39,-77,1
1681349899,2023-04-13 03:38,96.12,936.27,1008.08,596,3.93,3.37,-77,1
1681349959,2023-04-13 03:39,95.27,936.30,1008.11,596,3.95,3.26,-79,1
1681350019,2023-04-13 03:40,94.92,936.32,1008.13,596,3.94,3.20,-77,1
1681350079,2023-04-13 03:41,94.37,936.31,1008.12,596,3.94,3.12,-77,1
1681350139,2023-04-13 03:42,93.67,936.31,1008.12,596,3.90,2.97,-77,1
1681350199,2023-04-13 03:43,93.55,936.31,1008.12,596,3.84,2.90,-76,1
1681350259,2023-04-13 03:44,93.78,936.30,1008.11,596,3.80,2.89,-77,1
1681350319,2023-04-13 03:45,92.64,936.31,1008.12,596,3.72,2.64,-79,1
1681350379,2023-04-13 03:46,94.24,936.31,1008.12,596,3.76,2.92,-78,1
1681350439,2023-04-13 03:47,94.80,936.33,1008.14,596,3.75,3.00,-79,1
1681350499,2023-04-13 03:48,95.35,936.33,1008.14,596,3.77,3.10,-76,1
1681350559,2023-04-13 03:49,95.56,936.32,1008.13,596,3.75,3.11,-77,1
1681350619,2023-04-13 03:50,95.73,936.32,1008.13,596,3.74,3.12,-76,1
1681350679,2023-04-13 03:51,96.06,936.32,1008.13,596,3.74,3.17,-76,1
1681350739,2023-04-13 03:52,95.58,936.31,1008.12,596,3.76,3.12,-76,1
1681350799,2023-04-13 03:53,95.03,936.30,1008.11,596,3.76,3.04,-77,1
1681350859,2023-04-13 03:54,94.05,936.33,1008.14,596,3.75,2.88,-76,1
1681350919,2023-04-13 03:55,94.62,936.32,1008.13,596,3.77,2.99,-75,1
1681350980,2023-04-13 03:56,94.16,936.29,1008.10,596,3.75,2.90,-76,1
1681351040,2023-04-13 03:57,94.34,936.32,1008.13,596,3.76,2.94,-76,1
1681351100,2023-04-13 03:58,94.23,936.36,1008.17,596,3.74,2.90,-77,1
1681351160,2023-04-13 03:59,94.31,936.38,1008.18,596,3.73,2.90,-78,1
1681351220,2023-04-13 04:00,94.30,936.39,1008.19,596,3.74,2.91,-76,1
1681351280,2023-04-13 04:01,93.98,936.38,1008.19,596,3.76,2.88,-76,1
1681351340,2023-04-13 04:02,94.35,936.40,1008.21,596,3.78,2.96,-78,1
1681351400,2023-04-13 04:03,93.82,936.40,1008.21,596,3.76,2.86,-77,1
1681351460,2023-04-13 04:04,93.10,936.41,1008.22,596,3.76,2.75,-78,1
1681351520,2023-04-13 04:05,93.76,936.41,1008.22,596,3.76,2.85,-77,1
1681351580,2023-04-13 04:06,94.15,936.37,1008.18,596,3.76,2.91,-76,1
1681351640,2023-04-13 04:07,94.34,936.41,1008.22,596,3.77,2.95,-77,1
1681351700,2023-04-13 04:08,94.65,936.41,1008.22,596,3.77,2.99,-76,1
1681351760,2023-04-13 04:09,93.68,936.39,1008.20,596,3.76,2.84,-78,1
1681351820,2023-04-13 04:10,94.03,936.37,1008.18,596,3.76,2.89,-77,1
1681351880,2023-04-13 04:11,94.12,936.36,1008.17,596,3.77,2.91,-78,1
1681351940,2023-04-13 04:12,93.73,936.38,1008.19,596,3.77,2.86,-76,1
1681352000,2023-04-13 04:13,93.44,936.36,1008.17,596,3.78,2.82,-77,1
1681352060,2023-04-13 04:14,92.69,936.39,1008.20,596,3.79,2.72,-76,1
1681352120,2023-04-13 04:15,92.79,936.39,1008.20,596,3.79,2.73,-76,1
1681352180,2023-04-13 04:16,92.85,936.39,1008.19,596,3.79,2.74,-75,1
1681352241,2023-04-13 04:17,92.14,936.37,1008.18,596,3.78,2.62,-77,1
1681352301,2023-04-13 04:18,92.03,936.39,1008.20,596,3.78,2.61,-76,1
1681352361,2023-04-13 04:19,92.45,936.39,1008.19,596,3.78,2.67,-78,1
1681352421,2023-04-13 04:20,92.32,936.40,1008.21,596,3.79,2.66,-78,1
1681352481,2023-04-13 04:21,91.55,936.39,1008.20,596,3.76,2.51,-78,1
1681352541,2023-04-13 04:22,91.59,936.39,1008.20,596,3.76,2.52,-77,1
1681352601,2023-04-13 04:23,91.71,936.41,1008.21,596,3.72,2.50,-76,1
1681352661,2023-04-13 04:24,92.71,936.38,1008.19,596,3.73,2.66,-77,1
1681352721,2023-04-13 04:25,92.60,936.41,1008.21,596,3.72,2.63,-78,1
1681352781,2023-04-13 04:26,92.22,936.37,1008.17,596,3.67,2.53,-76,1
1681352841,2023-04-13 04:27,92.05,936.36,1008.16,596,3.65,2.48,-76,1
1681352901,2023-04-13 04:28,92.37,936.38,1008.19,596,3.66,2.54,-78,1
1681352961,2023-04-13 04:29,92.57,936.34,1008.14,596,3.68,2.59,-76,1
1681353021,2023-04-13 04:30,92.26,936.33,1008.13,596,3.67,2.53,-77,1
1681353081,2023-04-13 04:31,92.46,936.33,1008.14,596,3.68,2.57,-78,1
1681353141,2023-04-13 04:32,92.46,936.33,1008.14,596,3.65,2.54,-77,1
1681353201,2023-04-13 04:33,92.21,936.36,1008.16,596,3.67,2.53,-78,1
1681353261,2023-04-13 04:34,92.63,936.32,1008.12,596,3.68,2.60,-75,1
1681353321,2023-04-13 04:35,92.49,936.30,1008.11,596,3.69,2.59,-77,1
1681353381,2023-04-13 04:36,92.68,936.31,1008.12,596,3.68,2.61,-76,1
1681353441,2023-04-13 04:37,92.03,936.32,1008.13,596,3.67,2.50,-77,1
1681353501,2023-04-13 04:38,92.00,936.31,1008.11,596,3.66,2.48,-78,1
1681353561,2023-04-13 04:39,91.75,936.32,1008.13,596,3.65,2.44,-79,1
1681353621,2023-04-13 04:40,91.89,936.33,1008.14,596,3.61,2.42,-79,1
1681353682,2023-04-13 04:41,91.68,936.30,1008.11,596,3.59,2.36,-78,1
1681353742,2023-04-13 04:42,92.50,936.28,1008.09,596,3.60,2.50,-77,1
1681353802,2023-04-13 04:43,91.74,936.32,1008.13,596,3.56,2.34,-78,1
1681353862,2023-04-13 04:44,92.80,936.30,1008.10,596,3.56,2.51,-77,1
1681353922,2023-04-13 04:45,93.23,936.30,1008.11,596,3.54,2.55,-78,1
1681353982,2023-04-13 04:46,93.40,936.31,1008.12,596,3.53,2.57,-77,1
1681354042,2023-04-13 04:47,93.78,936.28,1008.09,596,3.55,2.64,-78,1
1681354102,2023-04-13 04:48,94.08,936.33,1008.14,596,3.61,2.75,-78,1
1681354162,2023-04-13 04:49,93.50,936.33,1008.14,596,3.60,2.65,-77,1
1681354222,2023-04-13 04:50,93.20,936.28,1008.09,596,3.60,2.61,-77,1
1681354282,2023-04-13 04:51,93.49,936.32,1008.12,596,3.61,2.66,-78,1
1681354342,2023-04-13 04:52,93.29,936.29,1008.10,596,3.61,2.63,-77,1
1681354402,2023-04-13 04:53,92.84,936.29,1008.10,596,3.59,2.54,-77,1
1681354462,2023-04-13 04:54,92.58,936.27,1008.08,596,3.60,2.51,-76,1
1681354522,2023-04-13 04:55,93.09,936.26,1008.07,596,3.59,2.58,-78,1
1681354582,2023-04-13 04:56,92.71,936.25,1008.06,596,3.57,2.50,-77,1
1681354642,2023-04-13 04:57,92.34,936.26,1008.06,596,3.52,2.40,-79,1
1681354702,2023-04-13 04:58,93.30,936.24,1008.05,596,3.51,2.53,-76,1
1681354762,2023-04-13 04:59,94.21,936.27,1008.08,596,3.49,2.65,-78,1
1681354822,2023-04-13 05:00,94.62,936.26,1008.07,596,3.47,2.69,-76,1
1681354882,2023-04-13 05:01,94.63,936.27,1008.07,596,3.46,2.68,-77,1
1681354942,2023-04-13 05:02,94.51,936.29,1008.09,596,3.43,2.63,-78,1
1681355002,2023-04-13 05:03,96.38,936.30,1008.11,596,3.45,2.93,-79,1
1681355062,2023-04-13 05:04,96.02,936.31,1008.11,596,3.44,2.87,-78,1
1681355122,2023-04-13 05:05,95.68,936.33,1008.13,596,3.42,2.80,-76,1
1681355182,2023-04-13 05:06,96.82,936.31,1008.12,596,3.44,2.98,-78,1
1681355243,2023-04-13 05:07,97.20,936.36,1008.17,596,3.43,3.03,-77,1
1681355303,2023-04-13 05:08,96.83,936.35,1008.16,596,3.41,2.96,-77,1
1681355363,2023-04-13 05:09,96.60,936.38,1008.19,596,3.39,2.90,-76,1
1681355423,2023-04-13 05:10,96.78,936.39,1008.20,596,3.38,2.92,-77,1
1681355483,2023-04-13 05:11,96.86,936.41,1008.21,596,3.37,2.92,-77,1
1681355543,2023-04-13 05:12,97.27,936.43,1008.24,596,3.33,2.94,-76,1
1681355603,2023-04-13 05:13,96.57,936.38,1008.19,596,3.25,2.76,-78,1
1681355663,2023-04-13 05:14,95.87,936.41,1008.21,596,3.25,2.65,-77,1
1681355723,2023-04-13 05:15,96.71,936.40,1008.21,596,3.23,2.76,-77,1
1681355783,2023-04-13 05:16,98.35,936.42,1008.23,596,3.23,3.00,-77,1
1681355843,2023-04-13 05:17,98.19,936.40,1008.21,596,3.19,2.93,-76,1
1681355903,2023-04-13 05:18,98.85,936.40,1008.20,596,3.23,3.07,-76,1
1681355963,2023-04-13 05:19,96.17,936.41,1008.21,596,3.19,2.64,-76,1
1681356023,2023-04-13 05:20,97.89,936.44,1008.25,596,3.17,2.87,-78,1
1681356083,2023-04-13 05:21,96.03,936.44,1008.24,596,3.17,2.60,-78,1
1681356143,2023-04-13 05:22,97.71,936.47,1008.28,596,3.18,2.85,-78,1
1681356203,2023-04-13 05:23,98.36,936.42,1008.23,596,3.21,2.98,-77,1
1681356263,2023-04-13 05:24,97.90,936.42,1008.23,596,3.21,2.91,-77,1
1681356323,2023-04-13 05:25,98.06,936.39,1008.20,596,3.24,2.96,-78,1
1681356383,2023-04-13 05:26,97.52,936.43,1008.24,596,3.25,2.90,-78,1
1681356443,2023-04-13 05:27,97.16,936.42,1008.23,596,3.24,2.83,-77,1
1681356503,2023-04-13 05:28,96.92,936.41,1008.21,596,3.24,2.80,-78,1
1681356563,2023-04-13 05:29,97.31,936.39,1008.19,596,3.27,2.89,-78,1
1681356623,2023-04-13 05:30,97.38,936.39,1008.20,596,3.25,2.88,-78,1
1681356683,2023-04-13 05:31,97.17,936.40,1008.20,596,3.26,2.86,-78,1
1681356744,2023-04-13 05:32,97.05,936.44,1008.24,596,3.28,2.86,-77,1
1681356804,2023-04-13 05:33,96.44,936.43,1008.23,596,3.27,2.76,-78,1
1681356864,2023-04-13 05:34,96.49,936.39,1008.20,596,3.23,2.73,-77,1
1681356924,2023-04-13 05:35,95.23,936.45,1008.25,596,3.21,2.52,-77,1
1681356984,2023-04-13 05:36,96.42,936.40,1008.21,596,3.25,2.74,-76,1
1681357044,2023-04-13 05:37,96.25,936.44,1008.25,596,3.24,2.70,-77,1
1681357104,2023-04-13 05:38,95.93,936.43,1008.24,596,3.22,2.63,-77,1
1681357164,2023-04-13 05:39,95.79,936.45,1008.25,596,3.24,2.63,-77,1
1681357224,2023-04-13 05:40,96.17,936.49,1008.29,596,3.24,2.69,-77,1
1681357284,2023-04-13 05:41,95.92,936.47,1008.28,596,3.25,2.66,-77,1
1681357344,2023-04-13 05:42,94.75,936.42,1008.22,596,3.21,2.45,-79,1
1681357404,2023-04-13 05:43,96.36,936.45,1008.25,596,3.24,2.72,-76,1
1681357464,2023-04-13 05:44,94.68,936.44,1008.25,596,3.24,2.47,-79,1
1681357524,2023-04-13 05:45,95.60,936.44,1008.24,596,3.27,2.64,-78,1
1681357584,2023-04-13 05:46,95.08,936.44,1008.25,596,3.25,2.54,-78,1
1681357644,2023-04-13 05:47,94.68,936.50,1008.31,596,3.26,2.49,-78,1
1681357704,2023-04-13 05:48,94.72,936.47,1008.28,596,3.28,2.52,-77,1
1681357764,2023-04-13 05:49,94.02,936.46,1008.27,596,3.24,2.37,-79,1
1681357824,2023-04-13 05:50,94.63,936.51,1008.31,596,3.25,2.47,-78,1
1681357884,2023-04-13 05:51,94.27,936.50,1008.31,596,3.26,2.43,-77,1
1681357944,2023-04-13 05:52,93.83,936.50,1008.31,596,3.24,2.34,-77,1
1681358004,2023-04-13 05:53,94.50,936.49,1008.30,596,3.20,2.40,-77,1
1681358064,2023-04-13 05:54,94.49,936.50,1008.31,596,3.20,2.40,-78,1
1681358124,2023-04-13 05:55,94.36,936.50,1008.31,596,3.19,2.37,-77,1
1681358184,2023-04-13 05:56,94.13,936.53,1008.34,596,3.16,2.31,-76,1
1681358245,2023-04-13 05:57,94.35,936.54,1008.35,596,3.14,2.32,-77,1
1681358305,2023-04-13 05:58,94.50,936.53,1008.34,596,3.15,2.35,-77,1
1681358365,2023-04-13 05:59,94.70,936.50,1008.31,596,3.14,2.37,-79,1
1681358425,2023-04-13 06:00,94.83,936.48,1008.29,596,3.13,2.38,-78,1
1681358485,2023-04-13 06:01,95.49,936.49,1008.30,596,3.18,2.53,-77,1
1681358545,2023-04-13 06:02,95.28,936.52,1008.33,596,3.16,2.48,-76,1
1681358605,2023-04-13 06:03,95.56,936.53,1008.33,596,3.18,2.54,-78,1
1681358665,2023-04-13 06:04,95.52,936.46,1008.27,596,3.20,2.55,-76,1
1681358725,2023-04-13 06:05,95.81,936.53,1008.34,596,3.22,2.62,-78,1
1681358785,2023-04-13 06:06,96.46,936.54,1008.35,596,3.26,2.75,-77,1
1681358845,2023-04-13 06:07,97.33,936.57,1008.38,596,3.28,2.90,-78,1
1681358905,2023-04-13 06:08,97.70,936.55,1008.36,596,3.28,2.95,-77,1
1681358965,2023-04-13 06:09,97.81,936.49,1008.30,596,3.29,2.98,-79,1
1681359025,2023-04-13 06:10,98.95,936.53,1008.34,596,3.31,3.16,-74,1
1681359085,2023-04-13 06:11,99.87,936.51,1008.32,596,3.34,3.32,-76,1
1681359145,2023-04-13 06:12,99.23,936.50,1008.31,596,3.34,3.23,-77,1
1681359205,2023-04-13 06:13,100.00,936.49,1008.30,596,3.35,3.35,-77,1
1681359265,2023-04-13 06:14,100.00,936.52,1008.32,596,3.37,3.37,-77,1
1681359325,2023-04-13 06:15,99.14,936.47,1008.28,596,3.35,3.23,-77,1
1681359385,2023-04-13 06:16,100.00,936.49,1008.30,596,3.37,3.37,-78,1
1681359445,2023-04-13 06:17,100.00,936.51,1008.31,596,3.40,3.40,-76,1
1681359505,2023-04-13 06:18,100.00,936.52,1008.32,596,3.40,3.40,-79,1
1681359565,2023-04-13 06:19,100.00,936.52,1008.33,596,3.41,3.41,-77,1
1681359625,2023-04-13 06:20,99.89,936.54,1008.34,596,3.39,3.38,-77,1
1681359685,2023-04-13 06:21,100.00,936.57,1008.37,596,3.41,3.41,-77,1
1681359745,2023-04-13 06:22,98.59,936.54,1008.35,596,3.40,3.20,-79,1
1681359805,2023-04-13 06:23,100.00,936.56,1008.36,596,3.42,3.42,-77,1
1681359866,2023-04-13 06:24,99.36,936.57,1008.38,596,3.41,3.32,-77,1
1681359926,2023-04-13 06:25,100.00,936.55,1008.35,596,3.43,3.43,-77,1
1681359986,2023-04-13 06:26,100.00,936.55,1008.36,596,3.44,3.44,-79,1
1681360046,2023-04-13 06:27,100.00,936.56,1008.37,596,3.44,3.44,-78,1
1681360106,2023-04-13 06:28,100.00,936.59,1008.40,596,3.42,3.42,-77,1
1681360166,2023-04-13 06:29,100.00,936.58,1008.39,596,3.43,3.43,-78,1
1681360226,2023-04-13 06:30,99.22,936.58,1008.39,596,3.39,3.28,-76,1
1681360286,2023-04-13 06:31,100.00,936.56,1008.36,596,3.41,3.41,-76,1
1681360346,2023-04-13 06:32,99.22,936.57,1008.38,596,3.38,3.27,-77,1
1681360406,2023-04-13 06:33,100.00,936.59,1008.40,596,3.39,3.39,-78,1
1681360466,2023-04-13 06:34,100.00,936.61,1008.41,596,3.38,3.38,-77,1
1681360526,2023-04-13 06:35,99.52,936.58,1008.39,596,3.36,3.29,-76,1
1681360586,2023-04-13 06:36,100.00,936.60,1008.41,596,3.38,3.38,-76,1
1681360646,2023-04-13 06:37,100.00,936.53,1008.34,596,3.29,3.29,-78,1
1681360706,2023-04-13 06:38,100.00,936.54,1008.35,596,3.34,3.34,-76,1
1681360766,2023-04-13 06:39,100.00,936.58,1008.39,596,3.35,3.35,-77,1
1681360826,2023-04-13 06:40,100.00,936.56,1008.37,596,3.36,3.36,-76,1
1681360886,2023-04-13 06:41,100.00,936.58,1008.38,596,3.38,3.38,-78,1
1681360946,2023-04-13 06:42,100.00,936.59,1008.40,596,3.40,3.40,-77,1
1681361006,2023-04-13 06:43,100.00,936.60,1008.41,596,3.44,3.44,-78,1
1681361066,2023-04-13 06:44,100.00,936.61,1008.42,596,3.45,3.45,-79,1
1681361126,2023-04-13 06:45,100.00,936.60,1008.40,596,3.49,3.49,-78,1
1681361186,2023-04-13 06:46,100.00,936.60,1008.40,596,3.51,3.51,-77,1
1681361246,2023-04-13 06:47,100.00,936.58,1008.39,596,3.54,3.54,-76,1
1681361306,2023-04-13 06:48,100.00,936.62,1008.42,596,3.57,3.57,-76,1
1681361366,2023-04-13 06:49,100.00,936.60,1008.41,596,3.48,3.48,-77,1
1681361427,2023-04-13 06:50,100.00,936.60,1008.40,596,3.61,3.61,-76,1
1681361487,2023-04-13 06:51,100.00,936.61,1008.41,596,3.63,3.63,-79,1
1681361547,2023-04-13 06:52,100.00,936.57,1008.37,596,3.65,3.65,-79,1
1681361607,2023-04-13 06:53,100.00,936.55,1008.36,596,3.65,3.65,-77,1
1681361667,2023-04-13 06:54,100.00,936.60,1008.40,596,3.63,3.63,-77,1
1681361727,2023-04-13 06:55,100.00,936.61,1008.42,596,3.61,3.61,-77,1
1681361787,2023-04-13 06:56,100.00,936.61,1008.42,596,3.67,3.67,-76,1
1681361847,2023-04-13 06:57,100.00,936.59,1008.40,596,3.66,3.66,-76,1
1681361907,2023-04-13 06:58,100.00,936.63,1008.43,596,3.69,3.69,-77,1
1681361967,2023-04-13 06:59,100.00,936.63,1008.44,596,3.70,3.70,-77,1
1681362027,2023-04-13 07:00,100.00,936.63,1008.44,596,3.67,3.67,-77,1
1681362087,2023-04-13 07:01,100.00,936.61,1008.42,596,3.72,3.72,-76,1
1681362147,2023-04-13 07:02,100.00,936.59,1008.40,596,3.75,3.75,-77,1
1681362207,2023-04-13 07:03,100.00,936.61,1008.42,596,3.76,3.76,-77,1
1681362267,2023-04-13 07:04,100.00,936.64,1008.44,596,3.80,3.80,-78,1
1681362327,2023-04-13 07:05,100.00,936.63,1008.44,596,3.83,3.83,-76,1
1681362387,2023-04-13 07:06,100.00,936.63,1008.44,596,3.86,3.86,-77,1
1681362447,2023-04-13 07:07,100.00,936.65,1008.46,596,3.89,3.89,-76,1
1681362507,2023-04-13 07:08,100.00,936.68,1008.49,596,3.92,3.92,-77,1
1681362567,2023-04-13 07:09,100.00,936.68,1008.48,596,3.91,3.91,-74,1
1681362627,2023-04-13 07:10,100.00,936.67,1008.48,596,3.90,3.90,-77,1
1681362687,2023-04-13 07:11,100.00,936.64,1008.44,596,3.93,3.93,-76,1
1681362747,2023-04-13 07:12,100.00,936.68,1008.48,596,3.96,3.96,-78,1
1681362807,2023-04-13 07:13,100.00,936.68,1008.49,596,3.97,3.97,-78,1
1681362867,2023-04-13 07:14,100.00,936.68,1008.49,596,3.98,3.98,-78,1
1681362928,2023-04-13 07:15,100.00,936.69,1008.49,596,4.02,4.02,-77,1
1681362988,2023-04-13 07:16,100.00,936.64,1008.45,596,4.01,4.01,-77,1
1681363048,2023-04-13 07:17,100.00,936.64,1008.45,596,4.04,4.04,-77,1
1681363108,2023-04-13 07:18,100.00,936.61,1008.42,596,4.04,4.04,-78,1
1681363168,2023-04-13 07:19,100.00,936.61,1008.41,596,4.03,4.03,-77,1
1681363228,2023-04-13 07:20,100.00,936.58,1008.38,596,4.06,4.06,-77,1
1681363288,2023-04-13 07:21,100.00,936.58,1008.39,596,4.06,4.06,-76,1
1681363348,2023-04-13 07:22,100.00,936.58,1008.38,596,4.10,4.10,-77,1
1681363408,2023-04-13 07:23,100.00,936.56,1008.36,596,4.10,4.10,-78,1
1681363468,2023-04-13 07:24,100.00,936.53,1008.33,596,4.11,4.11,-79,1
1681363528,2023-04-13 07:25,100.00,936.54,1008.35,596,4.11,4.11,-77,1
1681363588,2023-04-13 07:26,100.00,936.50,1008.31,596,4.12,4.12,-77,1
1681363648,2023-04-13 07:27,100.00,936.50,1008.30,596,4.13,4.13,-77,1
1681363708,2023-04-13 07:28,100.00,936.46,1008.27,596,4.14,4.14,-76,1
1681363768,2023-04-13 07:29,100.00,936.49,1008.30,596,4.17,4.17,-77,1
1681363828,2023-04-13 07:30,100.00,936.52,1008.32,596,4.18,4.18,-78,1
1681363888,2023-04-13 07:31,100.00,936.50,1008.31,596,4.19,4.19,-76,1
1681363948,2023-04-13 07:32,100.00,936.50,1008.31,596,4.18,4.18,-77,1
1681364008,2023-04-13 07:33,100.00,936.47,1008.28,596,4.22,4.22,-77,1
1681364068,2023-04-13 07:34,100.00,936.51,1008.32,596,4.25,4.25,-77,1
1681364128,2023-04-13 07:35,100.00,936.52,1008.32,596,4.30,4.30,-78,1
1681364188,2023-04-13 07:36,100.00,936.56,1008.36,596,4.30,4.30,-76,1
1681364248,2023-04-13 07:37,100.00,936.52,1008.33,596,4.32,4.32,-77,1
1681364308,2023-04-13 07:38,100.00,936.53,1008.34,596,4.32,4.32,-78,1
1681364368,2023-04-13 07:39,100.00,936.53,1008.34,596,4.36,4.36,-78,1
1681364428,2023-04-13 07:40,100.00,936.48,1008.29,596,4.35,4.35,-78,1
1681364489,2023-04-13 07:41,100.00,936.53,1008.33,596,4.34,4.34,-78,1
1681364549,2023-04-13 07:42,100.00,936.50,1008.30,596,4.34,4.34,-78,1
1681364609,2023-04-13 07:43,100.00,936.52,1008.32,596,4.30,4.30,-76,1
1681364669,2023-04-13 07:44,100.00,936.49,1008.29,596,4.37,4.37,-79,1
1681364729,2023-04-13 07:45,100.00,936.50,1008.30,596,4.41,4.41,-77,1
1681364789,2023-04-13 07:46,100.00,936.52,1008.32,596,4.43,4.43,-77,1
1681364849,2023-04-13 07:47,100.00,936.50,1008.31,596,4.46,4.46,-76,1
1681364909,2023-04-13 07:48,100.00,936.48,1008.28,596,4.48,4.48,-77,1
1681364969,2023-04-13 07:49,100.00,936.52,1008.33,596,4.51,4.51,-77,1
1681365029,2023-04-13 07:50,100.00,936.49,1008.30,596,4.53,4.53,-77,1
1681365089,2023-04-13 07:51,100.00,936.52,1008.32,596,4.57,4.57,-79,1
1681365149,2023-04-13 07:52,100.00,936.51,1008.31,596,4.60,4.60,-78,1
1681365209,2023-04-13 07:53,100.00,936.45,1008.26,596,4.61,4.61,-76,1
1681365269,2023-04-13 07:54,100.00,936.43,1008.24,596,4.65,4.65,-79,1
1681365329,2023-04-13 07:55,100.00,936.40,1008.21,596,4.70,4.70,-78,1
1681365389,2023-04-13 07:56,100.00,936.45,1008.25,596,4.72,4.72,-77,1
1681365449,2023-04-13 07:57,100.00,936.44,1008.25,596,4.75,4.75,-78,1
1681365509,2023-04-13 07:58,100.00,936.44,1008.25,596,4.79,4.79,-77,1
1681365569,2023-04-13 07:59,100.00,936.46,1008.26,596,4.82,4.82,-77,1
1681365629,2023-04-13 08:00,100.00,936.49,1008.29,596,4.84,4.84,-77,1
1681365689,2023-04-13 08:01,100.00,936.46,1008.27,596,4.89,4.89,-78,1
1681365749,2023-04-13 08:02,100.00,936.52,1008.32,596,4.92,4.92,-77,1
1681365809,2023-04-13 08:03,100.00,936.53,1008.34,596,4.95,4.95,-76,1
1681365869,2023-04-13 08:04,100.00,936.54,1008.35,596,4.99,4.99,-78,1
1681365929,2023-04-13 08:05,100.00,936.50,1008.31,596,5.04,5.04,-77,1
1681365989,2023-04-13 08:06,100.00,936.52,1008.32,596,5.09,5.09,-76,1
1681366050,2023-04-13 08:07,100.00,936.48,1008.29,596,5.14,5.14,-77,1
1681366110,2023-04-13 08:08,100.00,936.53,1008.34,596,5.17,5.17,-77,1
1681366170,2023-04-13 08:09,100.00,936.54,1008.35,596,5.23,5.23,-78,1
1681366230,2023-04-13 08:10,100.00,936.47,1008.27,596,5.27,5.27,-77,1
1681366290,2023-04-13 08:11,100.00,936.48,1008.28,596,5.33,5.33,-76,1
1681366350,2023-04-13 08:12,100.00,936.45,1008.25,596,5.37,5.37,-78,1
1681366410,2023-04-13 08:13,100.00,936.43,1008.24,596,5.42,5.42,-76,1
1681366470,2023-04-13 08:14,100.00,936.42,1008.23,596,5.46,5.46,-76,1
1681366530,2023-04-13 08:15,100.00,936.41,1008.22,596,5.51,5.51,-77,1
1681366590,2023-04-13 08:16,100.00,936.43,1008.23,596,5.57,5.57,-77,1
1681366650,2023-04-13 08:17,100.00,936.42,1008.23,596,5.60,5.60,-79,1
1681366710,2023-04-13 08:18,100.00,936.44,1008.25,596,5.63,5.63,-77,1
1681366770,2023-04-13 08:19,100.00,936.45,1008.26,596,5.66,5.66,-77,1
1681366830,2023-04-13 08:20,100.00,936.44,1008.25,596,5.72,5.72,-76,1
1681366890,2023-04-13 08:21,100.00,936.45,1008.25,596,5.74,5.74,-78,1
1681366950,2023-04-13 08:22,100.00,936.47,1008.28,596,5.82,5.82,-78,1
1681367010,2023-04-13 08:23,100.00,936.46,1008.27,596,5.88,5.88,-77,1
1681367070,2023-04-13 08:24,100.00,936.48,1008.29,596,5.93,5.93,-78,1
1681367130,2023-04-13 08:25,100.00,936.49,1008.29,596,5.97,5.97,-81,1
1681367190,2023-04-13 08:26,100.00,936.47,1008.27,596,6.01,6.01,-77,1
1681367250,2023-04-13 08:27,100.00,936.44,1008.25,596,6.09,6.09,-78,1
1681367310,2023-04-13 08:28,100.00,936.43,1008.24,596,6.12,6.12,-76,1
1681367370,2023-04-13 08:29,100.00,936.39,1008.20,596,6.19,6.19,-78,1
1681367430,2023-04-13 08:30,100.00,936.38,1008.19,596,6.23,6.23,-76,1
1681367490,2023-04-13 08:31,100.00,936.41,1008.21,596,6.30,6.30,-78,1
1681367550,2023-04-13 08:32,100.00,936.43,1008.24,596,6.37,6.37,-77,1
1681367611,2023-04-13 08:33,100.00,936.41,1008.22,596,6.44,6.44,-77,1
1681367671,2023-04-13 08:34,100.00,936.44,1008.25,596,6.52,6.52,-77,1
1681367731,2023-04-13 08:35,100.00,936.46,1008.27,596,6.61,6.61,-77,1
1681367791,2023-04-13 08:36,100.00,936.49,1008.29,596,6.70,6.70,-76,1
1681367851,2023-04-13 08:37,100.00,936.49,1008.29,596,6.79,6.79,-77,1
1681367911,2023-04-13 08:38,100.00,936.46,1008.26,596,6.88,6.88,-78,1
1681367971,2023-04-13 08:39,100.00,936.47,1008.28,596,6.98,6.98,-78,1
1681368031,2023-04-13 08:40,100.00,936.45,1008.26,596,7.06,7.06,-77,1
1681368091,2023-04-13 08:41,100.00,936.45,1008.26,596,7.16,7.17,-76,1
1681368151,2023-04-13 08:42,100.00,936.45,1008.26,596,7.25,7.26,-77,1
1681368211,2023-04-13 08:43,100.00,936.41,1008.22,596,7.29,7.30,-76,1
1681368271,2023-04-13 08:44,100.00,936.39,1008.20,596,7.37,7.38,-77,1
1681368331,2023-04-13 08:45,100.00,936.34,1008.14,596,7.46,7.47,-77,1
1681368391,2023-04-13 08:46,100.00,936.34,1008.15,596,7.52,7.53,-79,1
1681368451,2023-04-13 08:47,100.00,936.29,1008.10,596,7.61,7.62,-78,1
1681368511,2023-04-13 08:48,100.00,936.29,1008.09,596,7.68,7.69,-78,1
1681368571,2023-04-13 08:49,100.00,936.29,1008.09,596,7.74,7.75,-78,1
1681368631,2023-04-13 08:50,100.00,936.30,1008.11,596,7.86,7.87,-77,1
1681368691,2023-04-13 08:51,100.00,936.30,1008.11,596,7.93,7.94,-77,1
1681368751,2023-04-13 08:52,100.00,936.32,1008.13,596,7.98,7.99,-76,1
1681368811,2023-04-13 08:53,100.00,936.35,1008.15,596,8.06,8.07,-78,1
1681368871,2023-04-13 08:54,100.00,936.36,1008.17,596,8.10,8.11,-78,1
1681368931,2023-04-13 08:55,100.00,936.41,1008.21,596,8.18,8.19,-77,1
1681368991,2023-04-13 08:56,100.00,936.40,1008.21,596,8.25,8.26,-76,1
1681369051,2023-04-13 08:57,100.00,936.43,1008.24,596,8.33,8.34,-78,1
1681369111,2023-04-13 08:58,100.00,936.41,1008.22,596,8.36,8.37,-77,1
1681369171,2023-04-13 08:59,100.00,936.45,1008.25,596,8.44,8.45,-78,1
1681369232,2023-04-13 09:00,100.00,936.41,1008.22,596,8.51,8.52,-77,1
1681369292,2023-04-13 09:01,100.00,936.45,1008.26,596,8.57,8.58,-78,1
1681369352,2023-04-13 09:02,100.00,936.44,1008.24,596,8.63,8.64,-78,1
1681369412,2023-04-13 09:03,100.00,936.48,1008.28,596,8.72,8.73,-77,1
1681369472,2023-04-13 09:04,100.00,936.45,1008.26,596,8.77,8.78,-78,1
1681369532,2023-04-13 09:05,100.00,936.44,1008.25,596,8.83,8.84,-78,1
1681369592,2023-04-13 09:06,100.00,936.45,1008.26,596,8.87,8.88,-76,1
1681369652,2023-04-13 09:07,100.00,936.48,1008.29,596,8.96,8.97,-76,1
1681369712,2023-04-13 09:08,100.00,936.46,1008.27,596,9.03,9.04,-76,1
1681369772,2023-04-13 09:09,100.00,936.46,1008.27,596,9.10,9.11,-77,1
1681369832,2023-04-13 09:10,100.00,936.51,1008.31,596,9.17,9.18,-76,1
1681369892,2023-04-13 09:11,100.00,936.49,1008.29,596,9.22,9.23,-76,1
1681369952,2023-04-13 09:12,100.00,936.50,1008.30,596,9.30,9.31,-76,1
1681370012,2023-04-13 09:13,100.00,936.50,1008.30,596,9.36,9.37,-78,1
1681370072,2023-04-13 09:14,100.00,936.54,1008.35,596,9.38,9.39,-76,1
1681370132,2023-04-13 09:15,100.00,936.51,1008.32,596,9.43,9.44,-76,1
1681370192,2023-04-13 09:16,100.00,936.51,1008.32,596,9.50,9.51,-77,1
1681370252,2023-04-13 09:17,100.00,936.54,1008.35,596,9.58,9.59,-78,1
1681370312,2023-04-13 09:18,100.00,936.52,1008.33,596,9.62,9.63,-79,1
1681370372,2023-04-13 09:19,100.00,936.54,1008.35,596,9.63,9.64,-78,1
1681370432,2023-04-13 09:20,100.00,936.55,1008.36,596,9.73,9.74,-77,1
1681370492,2023-04-13 09:21,100.00,936.51,1008.32,596,9.78,9.79,-77,1
1681370552,2023-04-13 09:22,100.00,936.52,1008.33,596,9.86,9.87,-77,1
1681370612,2023-04-13 09:23,100.00,936.52,1008.32,596,9.95,9.96,-76,1
1681370672,2023-04-13 09:24,100.00,936.49,1008.30,596,10.03,10.04,-78,1
1681370733,2023-04-13 09:25,100.00,936.51,1008.32,596,10.06,10.07,-77,1
1681370793,2023-04-13 09:26,100.00,936.53,1008.34,596,10.10,10.11,-78,1
1681370853,2023-04-13 09:27,100.00,936.52,1008.33,596,10.16,10.17,-76,1
1681370913,2023-04-13 09:28,100.00,936.53,1008.34,596,10.17,10.18,-77,1
1681370973,2023-04-13 09:29,100.00,936.49,1008.29,596,10.17,10.18,-76,1
1681371033,2023-04-13 09:30,100.00,936.50,1008.30,596,10.21,10.22,-77,1
1681371093,2023-04-13 09:31,100.00,936.51,1008.32,596,10.21,10.22,-79,1
1681371153,2023-04-13 09:32,100.00,936.53,1008.33,596,10.26,10.27,-76,1
1681371213,2023-04-13 09:33,100.00,936.53,1008.34,596,10.42,10.43,-77,1
1681371273,2023-04-13 09:34,100.00,936.53,1008.34,596,10.47,10.48,-77,1
1681371333,2023-04-13 09:35,100.00,936.54,1008.35,596,10.51,10.52,-77,1
1681371393,2023-04-13 09:36,100.00,936.56,1008.37,596,10.51,10.52,-77,1
1681371453,2023-04-13 09:37,100.00,936.55,1008.36,596,10.61,10.62,-77,1
1681371513,2023-04-13 09:38,100.00,936.56,1008.36,596,10.65,10.66,-77,1
1681371573,2023-04-13 09:39,100.00,936.55,1008.36,596,10.68,10.69,-77,1
1681371633,2023-04-13 09:40,100.00,936.56,1008.37,596,10.69,10.70,-77,1
1681371693,2023-04-13 09:41,100.00,936.59,1008.40,596,10.81,10.82,-76,1
1681371753,2023-04-13 09:42,100.00,936.61,1008.42,596,10.84,10.85,-77,1
1681371813,2023-04-13 09:43,100.00,936.59,1008.40,596,10.90,10.91,-79,1
1681371873,2023-04-13 09:44,99.94,936.59,1008.40,596,10.97,10.97,-77,1
1681371933,2023-04-13 09:45,100.00,936.55,1008.36,596,10.99,11.00,-78,1
1681371993,2023-04-13 09:46,98.91,936.55,1008.36,596,11.12,10.96,-77,1
1681372053,2023-04-13 09:47,98.79,936.55,1008.36,596,11.08,10.91,-77,1
1681372113,2023-04-13 09:48,98.84,936.55,1008.35,596,11.13,10.96,-77,1
1681372173,2023-04-13 09:49,97.24,936.53,1008.34,596,11.18,10.77,-76,1
1681372233,2023-04-13 09:50,99.11,936.54,1008.35,596,11.19,11.06,-77,1
1681372293,2023-04-13 09:51,97.96,936.54,1008.35,596,11.29,10.99,-78,1
1681372353,2023-04-13 09:52,98.24,936.50,1008.31,596,11.34,11.08,-77,1
1681372414,2023-04-13 09:53,98.69,936.53,1008.33,596,11.39,11.20,-78,1
1681372474,2023-04-13 09:54,96.42,936.59,1008.40,596,11.33,10.79,-79,1
1681372534,2023-04-13 09:55,98.73,936.52,1008.33,596,11.44,11.26,-77,1
1681372594,2023-04-13 09:56,97.76,936.52,1008.33,596,11.47,11.14,-77,1
1681372654,2023-04-13 09:57,95.39,936.53,1008.33,596,11.56,10.86,-76,1
1681372714,2023-04-13 09:58,93.13,936.53,1008.34,596,11.61,10.55,-78,1
1681372774,2023-04-13 09:59,92.42,936.53,1008.34,596,11.52,10.34,-78,1
1681372834,2023-04-13 10:00,95.34,936.50,1008.31,596,11.67,10.96,-78,1
1681372894,2023-04-13 10:01,93.43,936.57,1008.38,596,11.62,10.61,-76,1
1681372954,2023-04-13 10:02,92.43,936.53,1008.33,596,11.72,10.54,-77,1
1681373014,2023-04-13 10:03,93.03,936.52,1008.32,596,11.70,10.62,-77,1
1681373074,2023-04-13 10:04,95.04,936.51,1008.32,596,11.80,11.04,-76,1
1681373134,2023-04-13 10:05,93.85,936.52,1008.32,596,11.90,10.95,-77,1
1681373194,2023-04-13 10:06,92.94,936.55,1008.36,596,11.94,10.84,-77,1
1681373254,2023-04-13 10:07,91.81,936.51,1008.32,596,12.00,10.72,-77,1
1681373314,2023-04-13 10:08,92.14,936.55,1008.36,596,12.00,10.77,-76,1
1681373374,2023-04-13 10:09,91.50,936.51,1008.32,596,12.01,10.68,-77,1
1681373434,2023-04-13 10:10,89.67,936.56,1008.37,596,12.11,10.48,-77,1
1681373494,2023-04-13 10:11,90.54,936.57,1008.38,596,12.22,10.73,-78,1
1681373554,2023-04-13 10:12,90.12,936.58,1008.38,596,12.31,10.75,-76,1
1681373614,2023-04-13 10:13,88.11,936.61,1008.41,596,12.24,10.34,-77,1
1681373674,2023-04-13 10:14,89.31,936.60,1008.40,596,12.40,10.70,-77,1
1681373734,2023-04-13 10:15,88.25,936.56,1008.37,596,12.48,10.60,-79,1
1681373794,2023-04-13 10:16,86.69,936.55,1008.36,596,12.51,10.36,-79,1
1681373854,2023-04-13 10:17,88.44,936.55,1008.36,596,12.57,10.72,-77,1
1681373914,2023-04-13 10:18,87.22,936.55,1008.36,596,12.63,10.57,-78,1
1681373975,2023-04-13 10:19,86.40,936.53,1008.34,596,12.64,10.44,-78,1
1681374035,2023-04-13 10:20,86.90,936.55,1008.36,596,12.75,10.63,-77,1
1681374095,2023-04-13 10:21,85.67,936.54,1008.35,596,12.81,10.48,-78,1
1681374155,2023-04-13 10:22,85.68,936.54,1008.34,596,12.84,10.51,-77,1
1681374215,2023-04-13 10:23,80.40,936.54,1008.35,596,12.75,9.47,-78,1
1681374275,2023-04-13 10:24,82.09,936.50,1008.31,596,12.84,9.87,-78,1
1681374335,2023-04-13 10:25,81.81,936.49,1008.30,596,12.87,9.85,-78,1
1681374395,2023-04-13 10:26,82.65,936.51,1008.31,596,12.94,10.07,-78,1
1681374455,2023-04-13 10:27,81.21,936.50,1008.31,596,12.93,9.80,-76,1
1681374515,2023-04-13 10:28,82.54,936.47,1008.27,596,12.99,10.10,-78,1
1681374575,2023-04-13 10:29,80.80,936.49,1008.29,596,13.03,9.82,-79,1
1681374635,2023-04-13 10:30,82.50,936.48,1008.29,596,13.05,10.15,-77,1
1681374695,2023-04-13 10:31,81.52,936.50,1008.31,596,13.15,10.07,-79,1
1681374755,2023-04-13 10:32,81.09,936.50,1008.31,596,13.22,10.06,-79,1
1681374815,2023-04-13 10:33,79.98,936.50,1008.31,596,13.28,9.91,-79,1
1681374875,2023-04-13 10:34,78.59,936.54,1008.34,596,13.26,9.63,-77,1
1681374935,2023-04-13 10:35,78.03,936.53,1008.34,596,13.26,9.52,-78,1
1681374995,2023-04-13 10:36,76.39,936.50,1008.31,596,13.30,9.25,-79,1
1681375055,2023-04-13 10:37,76.75,936.53,1008.34,596,13.22,9.24,-78,1
1681375115,2023-04-13 10:38,77.69,936.54,1008.35,596,13.32,9.52,-76,1
1681375175,2023-04-13 10:39,77.06,936.53,1008.34,596,13.33,9.41,-77,1
1681375235,2023-04-13 10:40,77.01,936.54,1008.35,596,13.41,9.47,-79,1
1681375295,2023-04-13 10:41,79.05,936.61,1008.42,596,13.50,9.95,-77,1
1681375355,2023-04-13 10:42,78.81,936.61,1008.42,596,13.49,9.90,-76,1
1681375415,2023-04-13 10:43,79.45,936.60,1008.40,596,13.60,10.12,-78,1
1681375475,2023-04-13 10:44,78.33,936.62,1008.43,596,13.64,9.95,-76,1
1681375535,2023-04-13 10:45,79.29,936.60,1008.41,596,13.70,10.19,-77,1
1681375596,2023-04-13 10:46,76.78,936.63,1008.44,596,13.72,9.73,-77,1
1681375656,2023-04-13 10:47,76.75,936.58,1008.39,596,13.76,9.76,-77,1
1681375716,2023-04-13 10:48,77.52,936.55,1008.36,596,13.81,9.96,-77,1
1681375776,2023-04-13 10:49,76.22,936.57,1008.38,596,13.85,9.75,-78,1
1681375836,2023-04-13 10:50,75.92,936.62,1008.43,596,13.82,9.66,-78,1
1681375896,2023-04-13 10:51,75.52,936.47,1008.27,596,13.89,9.65,-77,1
1681375956,2023-04-13 10:52,77.41,936.55,1008.36,596,13.95,10.07,-78,1
1681376016,2023-04-13 10:53,76.33,936.58,1008.39,596,14.00,9.91,-78,1
1681376076,2023-04-13 10:54,75.17,936.57,1008.38,596,14.02,9.70,-79,1
1681376136,2023-04-13 10:55,75.86,936.58,1008.39,596,14.04,9.86,-77,1
1681376196,2023-04-13 10:56,76.04,936.59,1008.40,596,14.09,9.94,-79,1
1681376256,2023-04-13 10:57,75.81,936.58,1008.39,596,14.14,9.95,-79,1
1681376316,2023-04-13 10:58,75.06,936.60,1008.40,596,14.17,9.83,-76,1
1681376376,2023-04-13 10:59,74.62,936.57,1008.38,596,14.21,9.78,-78,1
1681376436,2023-04-13 11:00,73.65,936.56,1008.36,596,14.26,9.63,-78,1
1681376496,2023-04-13 11:01,74.05,936.55,1008.36,596,14.28,9.73,-76,1
1681376556,2023-04-13 11:02,75.03,936.60,1008.41,596,14.38,10.02,-78,1
1681376616,2023-04-13 11:03,73.97,936.60,1008.41,596,14.37,9.80,-77,1
1681376676,2023-04-13 11:04,75.84,936.56,1008.37,596,14.46,10.26,-76,1
1681376736,2023-04-13 11:05,73.71,936.53,1008.34,596,14.50,9.88,-77,1
1681376796,2023-04-13 11:06,74.42,936.48,1008.29,596,14.52,10.04,-78,1
1681376856,2023-04-13 11:07,72.46,936.50,1008.30,596,14.54,9.66,-77,1
1681376916,2023-04-13 11:08,71.50,936.46,1008.27,596,14.53,9.45,-76,1
1681376976,2023-04-13 11:09,72.38,936.45,1008.26,596,14.61,9.71,-77,1
1681377036,2023-04-13 11:10,70.88,936.44,1008.25,596,14.63,9.42,-78,1
1681377096,2023-04-13 11:11,71.67,936.45,1008.25,596,14.76,9.71,-77,1
1681377156,2023-04-13 11:12,73.03,936.46,1008.26,596,14.72,9.95,-78,1
1681377216,2023-04-13 11:13,73.82,936.46,1008.27,596,14.72,10.11,-77,1
1681377277,2023-04-13 11:14,70.67,936.46,1008.27,596,14.68,9.42,-76,1
1681377337,2023-04-13 11:15,71.14,936.43,1008.24,596,14.73,9.57,-79,1
1681377397,2023-04-13 11:16,68.25,936.45,1008.25,596,14.70,8.92,-78,1
1681377457,2023-04-13 11:17,70.41,936.43,1008.23,596,14.81,9.49,-77,1
1681377517,2023-04-13 11:18,69.66,936.44,1008.25,596,14.83,9.35,-76,1
1681377577,2023-04-13 11:19,69.91,936.39,1008.19,596,14.89,9.46,-75,1
1681377637,2023-04-13 11:20,72.03,936.40,1008.21,596,14.88,9.90,-76,1
1681377697,2023-04-13 11:21,71.13,936.40,1008.21,596,14.98,9.81,-77,1
1681377757,2023-04-13 11:22,70.15,936.38,1008.19,596,14.99,9.61,-77,1
1681377817,2023-04-13 11:23,68.66,936.38,1008.19,596,15.00,9.30,-77,1
1681377877,2023-04-13 11:24,66.16,936.42,1008.22,596,15.04,8.79,-77,1
1681377937,2023-04-13 11:25,66.19,936.39,1008.19,596,15.01,8.77,-77,1
1681377997,2023-04-13 11:26,68.91,936.42,1008.23,596,15.17,9.52,-76,1
1681378057,2023-04-13 11:27,68.42,936.43,1008.24,596,15.16,9.40,-76,1
1681378117,2023-04-13 11:28,68.92,936.41,1008.21,596,15.19,9.54,-79,1
1681378177,2023-04-13 11:29,69.62,936.41,1008.22,596,15.28,9.77,-78,1
1681378237,2023-04-13 11:30,68.90,936.45,1008.26,596,15.26,9.60,-78,1
1681378297,2023-04-13 11:31,68.98,936.43,1008.24,596,15.26,9.62,-80,1
1681378357,2023-04-13 11:32,67.73,936.44,1008.24,596,15.28,9.36,-77,1
1681378417,2023-04-13 11:33,67.27,936.46,1008.27,596,15.23,9.22,-77,1
1681378477,2023-04-13 11:34,66.74,936.46,1008.27,596,15.23,9.10,-79,1
1681378537,2023-04-13 11:35,67.28,936.52,1008.32,596,15.28,9.27,-78,1
1681378597,2023-04-13 11:36,67.37,936.49,1008.29,596,15.32,9.32,-78,1
1681378657,2023-04-13 11:37,65.95,936.51,1008.32,596,15.32,9.01,-77,1
1681378717,2023-04-13 11:38,66.55,936.51,1008.32,596,15.34,9.16,-77,1
1681378778,2023-04-13 11:39,67.04,936.52,1008.33,596,15.38,9.31,-77,1
1681378838,2023-04-13 11:40,63.88,936.52,1008.33,596,15.31,8.53,-78,1
1681378898,2023-04-13 11:41,63.87,936.51,1008.31,596,15.33,8.54,-78,1
1681378958,2023-04-13 11:42,66.12,936.48,1008.29,596,15.40,9.12,-78,1
1681379018,2023-04-13 11:43,66.00,936.53,1008.34,596,15.42,9.11,-77,1
1681379078,2023-04-13 11:44,66.26,936.54,1008.35,596,15.43,9.18,-78,1
1681379138,2023-04-13 11:45,67.04,936.53,1008.34,596,15.41,9.34,-77,1
1681379198,2023-04-13 11:46,65.54,936.53,1008.34,596,15.45,9.04,-77,1
1681379258,2023-04-13 11:47,65.20,936.56,1008.36,596,15.48,8.99,-77,1
1681379318,2023-04-13 11:48,62.26,936.59,1008.40,596,15.26,8.10,-78,1
1681379378,2023-04-13 11:49,64.17,936.52,1008.33,596,15.33,8.61,-78,1
1681379438,2023-04-13 11:50,66.16,936.51,1008.32,596,15.47,9.20,-77,1
1681379498,2023-04-13 11:51,65.04,936.53,1008.34,596,15.37,8.85,-77,1
1681379558,2023-04-13 11:52,66.13,936.47,1008.28,596,15.49,9.21,-77,1
1681379618,2023-04-13 11:53,65.42,936.48,1008.29,596,15.49,9.05,-77,1
1681379678,2023-04-13 11:54,63.99,936.47,1008.27,596,15.49,8.72,-76,1
1681379738,2023-04-13 11:55,64.95,936.45,1008.26,596,15.45,8.91,-77,1
1681379798,2023-04-13 11:56,63.57,936.48,1008.29,596,15.47,8.61,-77,1
1681379858,2023-04-13 11:57,64.50,936.46,1008.27,596,15.44,8.79,-77,1
1681379918,2023-04-13 11:58,65.33,936.47,1008.27,596,15.51,9.05,-79,1
1681379978,2023-04-13 11:59,65.40,936.48,1008.29,596,15.54,9.09,-78,1
1681380038,2023-04-13 12:00,65.22,936.44,1008.25,596,15.60,9.11,-77,1
1681380098,2023-04-13 12:01,63.61,936.46,1008.27,596,15.57,8.71,-78,1
1681380158,2023-04-13 12:02,65.78,936.44,1008.25,596,15.58,9.22,-79,1
1681380218,2023-04-13 12:03,65.08,936.45,1008.26,596,15.66,9.13,-78,1
1681380278,2023-04-13 12:04,64.00,936.46,1008.26,596,15.65,8.88,-80,1
1681380339,2023-04-13 12:05,64.66,936.47,1008.27,596,15.64,9.02,-77,1
1681380399,2023-04-13 12:06,63.55,936.45,1008.26,596,15.60,8.72,-77,1
1681380459,2023-04-13 12:07,64.35,936.47,1008.28,596,15.72,9.02,-78,1
1681380519,2023-04-13 12:08,64.89,936.48,1008.28,596,15.79,9.22,-77,1
1681380579,2023-04-13 12:09,64.13,936.45,1008.26,596,15.84,9.09,-77,1
1681380639,2023-04-13 12:10,63.85,936.28,1008.09,596,15.83,9.01,-77,1
1681380699,2023-04-13 12:11,65.33,936.45,1008.25,596,15.90,9.42,-77,1
1681380759,2023-04-13 12:12,65.07,936.43,1008.24,596,15.97,9.43,-77,1
1681380819,2023-04-13 12:13,64.28,936.41,1008.22,596,16.00,9.27,-77,1
1681380879,2023-04-13 12:14,63.00,936.42,1008.23,596,16.03,9.00,-79,1
1681380939,2023-04-13 12:15,62.75,936.39,1008.20,596,16.09,9.00,-78,1
1681380999,2023-04-13 12:16,63.38,936.37,1008.18,596,16.11,9.17,-78,1
1681381059,2023-04-13 12:17,64.97,936.42,1008.23,596,16.07,9.50,-78,1
1681381119,2023-04-13 12:18,64.43,936.42,1008.23,596,16.18,9.48,-77,1
1681381179,2023-04-13 12:19,62.20,936.44,1008.25,596,16.23,9.00,-78,1
1681381239,2023-04-13 12:20,63.84,936.48,1008.29,596,16.28,9.44,-77,1
1681381299,2023-04-13 12:21,62.63,936.50,1008.31,596,16.30,9.17,-78,1
1681381359,2023-04-13 12:22,63.97,936.49,1008.30,596,16.39,9.57,-78,1
1681381419,2023-04-13 12:23,62.57,936.45,1008.25,596,16.30,9.16,-75,1
1681381479,2023-04-13 12:24,59.41,936.52,1008.33,596,16.32,8.41,-77,1
1681381539,2023-04-13 12:25,59.32,936.43,1008.24,596,16.34,8.41,-79,1
1681381599,2023-04-13 12:26,59.14,936.40,1008.21,596,16.40,8.42,-77,1
1681381659,2023-04-13 12:27,60.09,936.39,1008.20,596,16.40,8.65,-77,1
1681381719,2023-04-13 12:28,59.33,936.39,1008.20,596,16.37,8.44,-77,1
1681381779,2023-04-13 12:29,58.20,936.37,1008.18,596,16.38,8.16,-78,1
1681381839,2023-04-13 12:30,58.31,936.41,1008.22,596,16.40,8.21,-77,1
1681381899,2023-04-13 12:31,58.73,936.38,1008.19,596,16.45,8.36,-77,1
1681381960,2023-04-13 12:32,58.17,936.38,1008.19,596,16.47,8.24,-77,1
1681382020,2023-04-13 12:33,57.89,936.37,1008.18,596,16.50,8.20,-78,1
1681382080,2023-04-13 12:34,59.14,936.35,1008.16,596,16.52,8.53,-77,1
1681382140,2023-04-13 12:35,59.19,936.35,1008.16,596,16.60,8.62,-79,1
1681382200,2023-04-13 12:36,57.67,936.31,1008.12,596,16.76,8.38,-76,1
1681382260,2023-04-13 12:37,58.96,936.33,1008.13,596,16.76,8.71,-77,1
1681382320,2023-04-13 12:38,59.08,936.33,1008.14,596,16.76,8.74,-77,1
1681382380,2023-04-13 12:39,57.42,936.30,1008.11,596,16.79,8.35,-77,1
1681382440,2023-04-13 12:40,55.91,936.22,1008.03,596,16.80,7.96,-78,1
1681382500,2023-04-13 12:41,56.04,936.23,1008.03,596,16.71,7.91,-78,1
1681382560,2023-04-13 12:42,56.36,936.22,1008.03,596,16.72,8.01,-77,1
1681382620,2023-04-13 12:43,55.31,936.24,1008.05,596,16.70,7.71,-76,1
1681382680,2023-04-13 12:44,54.00,936.23,1008.04,596,16.69,7.35,-77,1
1681382740,2023-04-13 12:45,57.17,936.25,1008.06,596,16.90,8.39,-78,1
1681382800,2023-04-13 12:46,54.14,936.22,1008.03,596,16.91,7.60,-76,1
1681382860,2023-04-13 12:47,55.75,936.26,1008.07,596,16.96,8.07,-77,1
1681382920,2023-04-13 12:48,54.90,936.23,1008.03,596,16.94,7.83,-76,1
1681382980,2023-04-13 12:49,54.70,936.27,1008.07,596,16.95,7.78,-78,1
1681383040,2023-04-13 12:50,55.05,936.20,1008.01,596,17.00,7.92,-78,1
1681383100,2023-04-13 12:51,54.47,936.22,1008.02,596,17.03,7.80,-77,1
1681383160,2023-04-13 12:52,54.12,936.21,1008.02,596,16.86,7.54,-79,1
1681383220,2023-04-13 12:53,56.18,936.19,1008.00,596,17.03,8.25,-77,1
1681383280,2023-04-13 12:54,57.10,936.25,1008.06,596,17.03,8.49,-78,1
1681383341,2023-04-13 12:55,57.03,936.27,1008.08,596,17.01,8.45,-80,1
1681383401,2023-04-13 12:56,56.13,936.25,1008.06,596,17.08,8.29,-78,1
1681383461,2023-04-13 12:57,56.36,936.22,1008.02,596,17.09,8.35,-76,1
1681383521,2023-04-13 12:58,55.58,936.25,1008.06,596,17.09,8.15,-77,1
1681383581,2023-04-13 12:59,56.75,936.18,1007.98,596,17.17,8.53,-78,1
1681383641,2023-04-13 13:00,56.63,936.24,1008.05,596,17.14,8.47,-79,1
1681383701,2023-04-13 13:01,58.17,936.15,1007.96,596,17.07,8.80,-79,1
1681383761,2023-04-13 13:02,58.44,936.19,1008.00,596,17.15,8.94,-78,1
1681383821,2023-04-13 13:03,57.36,936.22,1008.03,596,17.16,8.68,-77,1
1681383881,2023-04-13 13:04,57.96,936.19,1007.99,596,17.10,8.78,-78,1
1681383941,2023-04-13 13:05,56.24,936.22,1008.03,596,17.20,8.42,-77,1
1681384001,2023-04-13 13:06,54.63,936.26,1008.07,596,17.11,7.91,-78,1
1681384061,2023-04-13 13:07,54.91,936.20,1008.01,596,17.14,8.02,-77,1
1681384121,2023-04-13 13:08,54.30,936.25,1008.06,596,17.12,7.83,-78,1
1681384181,2023-04-13 13:09,52.33,936.27,1008.08,596,17.21,7.38,-80,1
1681384241,2023-04-13 13:10,50.92,936.24,1008.05,596,17.16,6.93,-78,1
1681384301,2023-04-13 13:11,53.60,936.28,1008.08,596,17.35,7.86,-79,1
1681384361,2023-04-13 13:12,54.21,936.29,1008.09,596,17.36,8.03,-78,1
1681384421,2023-04-13 13:13,52.77,936.31,1008.11,596,17.37,7.65,-77,1
1681384481,2023-04-13 13:14,53.56,936.27,1008.07,596,17.24,7.74,-78,1
1681384541,2023-04-13 13:15,54.06,936.25,1008.06,596,17.21,7.85,-79,1
1681384601,2023-04-13 13:16,53.06,936.28,1008.08,596,17.23,7.60,-78,1
1681384661,2023-04-13 13:17,53.28,936.28,1008.09,596,17.30,7.72,-77,1
1681384721,2023-04-13 13:18,52.83,936.22,1008.03,596,17.28,7.58,-77,1
1681384781,2023-04-13 13:19,54.39,936.23,1008.04,596,17.44,8.16,-78,1
1681384841,2023-04-13 13:20,53.17,936.20,1008.01,596,17.51,7.89,-77,1
1681384901,2023-04-13 13:21,53.12,936.17,1007.98,596,17.44,7.81,-78,1
1681384962,2023-04-13 13:22,54.71,936.16,1007.97,596,17.56,8.35,-77,1
1681385022,2023-04-13 13:23,54.44,936.17,1007.98,596,17.64,8.36,-76,1
1681385082,2023-04-13 13:24,54.10,936.09,1007.90,596,17.55,8.18,-79,1
1681385142,2023-04-13 13:25,52.46,936.12,1007.93,596,17.46,7.64,-77,1
1681385202,2023-04-13 13:26,52.87,936.16,1007.96,596,17.43,7.73,-76,1
1681385262,2023-04-13 13:27,52.50,936.09,1007.90,596,17.64,7.82,-77,1
1681385322,2023-04-13 13:28,53.50,936.05,1007.86,596,17.62,8.08,-77,1
1681385382,2023-04-13 13:29,54.67,936.07,1007.88,596,17.64,8.42,-74,1
1681385442,2023-04-13 13:30,53.05,936.08,1007.89,596,17.62,7.96,-77,1
1681385502,2023-04-13 13:31,53.06,936.09,1007.90,596,17.76,8.09,-77,1
1681385562,2023-04-13 13:32,52.65,936.10,1007.90,596,17.78,7.99,-77,1
1681385622,2023-04-13 13:33,53.04,936.10,1007.91,596,17.83,8.15,-76,1
1681385682,2023-04-13 13:34,54.00,936.09,1007.90,596,17.85,8.43,-77,1
1681385742,2023-04-13 13:35,54.03,936.06,1007.87,596,17.98,8.56,-76,1
1681385802,2023-04-13 13:36,54.36,936.06,1007.87,596,18.03,8.70,-77,1
1681385862,2023-04-13 13:37,53.51,936.09,1007.89,596,17.98,8.42,-79,1
1681385922,2023-04-13 13:38,53.46,936.11,1007.91,596,18.11,8.52,-77,1
1681385982,2023-04-13 13:39,52.30,936.14,1007.95,596,18.16,8.25,-78,1
1681386042,2023-04-13 13:40,52.88,936.12,1007.93,596,18.33,8.57,-76,1
1681386102,2023-04-13 13:41,51.97,936.11,1007.92,596,18.36,8.34,-78,1
1681386162,2023-04-13 13:42,51.12,936.08,1007.89,596,18.25,7.99,-79,1
1681386222,2023-04-13 13:43,51.82,936.14,1007.95,596,18.34,8.28,-78,1
1681386282,2023-04-13 13:44,51.24,936.13,1007.93,596,18.33,8.10,-77,1
1681386342,2023-04-13 13:45,51.06,936.14,1007.95,596,18.38,8.10,-78,1
1681386402,2023-04-13 13:46,49.96,936.15,1007.96,596,18.43,7.82,-76,1
1681386462,2023-04-13 13:47,48.00,936.16,1007.97,596,18.44,7.25,-77,1
1681386522,2023-04-13 13:48,49.42,936.11,1007.92,596,18.51,7.74,-77,1
1681386582,2023-04-13 13:49,50.63,936.12,1007.93,596,18.62,8.19,-77,1
1681386643,2023-04-13 13:50,50.25,936.07,1007.88,596,18.65,8.11,-78,1
1681386703,2023-04-13 13:51,51.53,936.03,1007.84,596,18.79,8.61,-79,1
1681386763,2023-04-13 13:52,50.92,936.01,1007.82,596,18.82,8.46,-77,1
1681386823,2023-04-13 13:53,51.02,936.01,1007.81,596,18.88,8.55,-79,1
1681386883,2023-04-13 13:54,49.13,935.96,1007.77,596,18.88,7.99,-77,1
1681386943,2023-04-13 13:55,48.87,935.99,1007.80,596,18.85,7.89,-77,1
1681387003,2023-04-13 13:56,48.20,935.98,1007.79,596,18.85,7.68,-78,1
1681387063,2023-04-13 13:57,49.75,935.89,1007.69,596,19.00,8.29,-78,1
1681387123,2023-04-13 13:58,47.63,935.86,1007.67,596,18.99,7.64,-78,1
1681387183,2023-04-13 13:59,46.26,935.85,1007.66,596,19.01,7.23,-77,1
1681387243,2023-04-13 14:00,46.51,935.86,1007.66,596,19.04,7.33,-77,1
1681387303,2023-04-13 14:01,48.31,935.71,1007.51,596,18.97,7.83,-76,1
1681387363,2023-04-13 14:02,46.41,935.83,1007.64,596,18.86,7.14,-78,1
1681387423,2023-04-13 14:03,45.80,935.83,1007.64,596,18.94,7.02,-77,1
1681387483,2023-04-13 14:04,48.06,935.85,1007.66,596,18.98,7.76,-77,1
1681387543,2023-04-13 14:05,48.22,935.82,1007.63,596,18.76,7.61,-78,1
1681387603,2023-04-13 14:06,47.04,935.81,1007.61,596,18.70,7.19,-77,1
1681387663,2023-04-13 14:07,48.31,935.79,1007.60,596,18.88,7.74,-79,1
1681387723,2023-04-13 14:08,48.62,935.84,1007.65,596,18.90,7.85,-77,1
1681387783,2023-04-13 14:09,48.70,935.76,1007.57,596,18.96,7.93,-77,1
1681387843,2023-04-13 14:10,46.88,935.80,1007.61,596,18.90,7.32,-79,1
1681387903,2023-04-13 14:11,47.60,935.81,1007.62,596,18.98,7.62,-77,1
1681387963,2023-04-13 14:12,46.98,935.83,1007.64,596,18.91,7.36,-78,1
1681388023,2023-04-13 14:13,48.33,935.82,1007.62,596,18.93,7.80,-78,1
1681388083,2023-04-13 14:14,48.22,935.88,1007.69,596,19.02,7.84,-78,1
1681388143,2023-04-13 14:15,47.12,935.83,1007.64,596,19.04,7.53,-77,1
1681388204,2023-04-13 14:16,46.92,935.87,1007.68,596,18.96,7.39,-77,1
1681388264,2023-04-13 14:17,45.84,935.84,1007.65,596,19.03,7.11,-78,1
1681388324,2023-04-13 14:18,46.38,935.72,1007.53,596,19.10,7.35,-77,1
1681388384,2023-04-13 14:19,47.34,935.75,1007.56,596,19.10,7.65,-78,1
1681388444,2023-04-13 14:20,46.51,935.75,1007.55,596,19.14,7.43,-78,1
1681388504,2023-04-13 14:21,45.47,935.87,1007.68,596,19.14,7.09,-79,1
1681388564,2023-04-13 14:22,46.53,935.72,1007.53,596,19.27,7.55,-78,1
1681388624,2023-04-13 14:23,46.45,935.73,1007.54,596,19.31,7.56,-77,1
1681388684,2023-04-13 14:24,45.11,935.77,1007.58,596,19.25,7.08,-79,1
1681388744,2023-04-13 14:25,46.37,935.79,1007.60,596,19.40,7.62,-77,1
1681388804,2023-04-13 14:26,45.12,935.75,1007.56,596,19.43,7.25,-78,1
1681388864,2023-04-13 14:27,43.96,935.76,1007.57,596,19.40,6.84,-77,1
1681388924,2023-04-13 14:28,43.69,935.74,1007.55,596,19.48,6.82,-77,1
1681388984,2023-04-13 14:29,44.48,935.65,1007.46,596,19.45,7.06,-79,1
1681389044,2023-04-13 14:30,43.98,935.59,1007.40,596,19.47,6.91,-78,1
1681389104,2023-04-13 14:31,43.92,935.62,1007.43,596,19.42,6.84,-77,1
1681389164,2023-04-13 14:32,44.08,935.62,1007.42,596,19.59,7.05,-79,1
1681389224,2023-04-13 14:33,43.72,935.62,1007.43,596,19.62,6.96,-78,1
1681389284,2023-04-13 14:34,44.37,935.57,1007.38,596,19.73,7.27,-78,1
1681389344,2023-04-13 14:35,45.94,935.57,1007.38,596,19.81,7.86,-78,1
1681389404,2023-04-13 14:36,45.57,935.60,1007.41,596,19.89,7.81,-78,1
1681389464,2023-04-13 14:37,44.08,935.54,1007.35,596,19.80,7.24,-79,1
1681389524,2023-04-13 14:38,44.14,935.59,1007.40,596,19.93,7.38,-78,1
1681389585,2023-04-13 14:39,42.97,935.65,1007.46,596,19.96,7.01,-79,1
1681389645,2023-04-13 14:40,42.05,935.69,1007.50,596,19.98,6.72,-76,1
1681389705,2023-04-13 14:41,43.13,935.63,1007.44,596,19.97,7.08,-78,1
1681389765,2023-04-13 14:42,43.38,935.60,1007.40,596,20.00,7.19,-77,1
1681389825,2023-04-13 14:43,42.12,935.57,1007.38,596,19.93,6.69,-78,1
1681389885,2023-04-13 14:44,41.90,935.56,1007.37,596,20.04,6.72,-79,1
1681389945,2023-04-13 14:45,42.14,935.64,1007.45,596,20.12,6.87,-81,1
1681390005,2023-04-13 14:46,41.73,935.63,1007.44,596,20.01,6.63,-78,1
1681390065,2023-04-13 14:47,41.73,935.62,1007.42,596,20.04,6.66,-77,1
1681390125,2023-04-13 14:48,42.36,935.61,1007.41,596,20.12,6.95,-77,1
1681390185,2023-04-13 14:49,42.26,935.57,1007.38,596,20.19,6.98,-77,1
1681390245,2023-04-13 14:50,40.99,935.60,1007.41,596,20.07,6.43,-77,1
1681390305,2023-04-13 14:51,40.77,935.56,1007.36,596,20.17,6.44,-78,1
1681390365,2023-04-13 14:52,41.34,935.55,1007.36,596,20.24,6.70,-78,1
1681390425,2023-04-13 14:53,41.76,935.58,1007.39,596,20.22,6.83,-77,1
1681390485,2023-04-13 14:54,40.38,935.62,1007.43,596,20.32,6.43,-77,1
1681390545,2023-04-13 14:55,40.50,935.64,1007.44,596,20.32,6.47,-77,1
1681390605,2023-04-13 14:56,40.65,935.61,1007.42,596,20.36,6.57,-78,1
1681390665,2023-04-13 14:57,41.29,935.54,1007.34,596,20.32,6.76,-77,1
1681390725,2023-04-13 14:58,39.80,935.68,1007.48,596,20.13,6.05,-77,1
1681390785,2023-04-13 14:59,40.23,935.64,1007.44,596,20.01,6.10,-78,1
1681390845,2023-04-13 15:00,39.85,935.64,1007.45,596,19.94,5.90,-79,1
1681390905,2023-04-13 15:01,40.47,935.65,1007.46,596,19.87,6.06,-76,1
1681390965,2023-04-13 15:02,39.78,935.62,1007.43,596,19.79,5.74,-78,1
1681391025,2023-04-13 15:03,40.33,935.58,1007.39,596,19.74,5.89,-77,1
1681391085,2023-04-13 15:04,40.13,935.61,1007.41,596,19.58,5.68,-79,1
1681391145,2023-04-13 15:05,40.91,935.58,1007.38,596,19.55,5.93,-78,1
1681391206,2023-04-13 15:06,40.26,935.54,1007.35,596,19.41,5.57,-77,1
1681391266,2023-04-13 15:07,40.60,935.59,1007.40,596,19.26,5.56,-79,1
1681391326,2023-04-13 15:08,40.82,935.63,1007.44,596,19.22,5.60,-77,1
1681391386,2023-04-13 15:09,41.28,935.73,1007.54,596,19.04,5.60,-78,1
1681391446,2023-04-13 15:10,41.58,935.61,1007.42,596,19.00,5.67,-77,1
1681391506,2023-04-13 15:11,41.91,935.54,1007.35,596,19.06,5.84,-75,1
1681391566,2023-04-13 15:12,42.33,935.62,1007.43,596,18.97,5.90,-77,1
1681391626,2023-04-13 15:13,41.33,935.65,1007.46,596,18.84,5.44,-79,1
1681391686,2023-04-13 15:14,41.14,935.70,1007.51,596,18.78,5.32,-78,1
1681391746,2023-04-13 15:15,42.16,935.61,1007.42,596,18.91,5.79,-78,1
1681391806,2023-04-13 15:16,42.08,935.48,1007.29,596,18.73,5.60,-77,1
1681391866,2023-04-13 15:17,41.94,935.64,1007.45,596,18.72,5.54,-78,1
1681391926,2023-04-13 15:18,42.55,935.62,1007.43,596,18.59,5.63,-77,1
1681391986,2023-04-13 15:19,43.13,935.67,1007.48,596,18.68,5.91,-78,1
1681392046,2023-04-13 15:20,42.96,935.66,1007.47,596,18.72,5.89,-78,1
1681392106,2023-04-13 15:21,42.19,935.64,1007.44,596,18.76,5.66,-77,1
1681392166,2023-04-13 15:22,42.67,935.59,1007.40,596,18.80,5.86,-78,1
1681392226,2023-04-13 15:23,42.33,935.58,1007.38,596,18.84,5.78,-79,1
1681392286,2023-04-13 15:24,42.77,935.56,1007.37,596,18.78,5.88,-79,1
1681392346,2023-04-13 15:25,42.60,935.52,1007.33,596,18.75,5.79,-77,1
1681392406,2023-04-13 15:26,41.90,935.60,1007.41,596,18.84,5.64,-77,1
1681392466,2023-04-13 15:27,41.54,935.55,1007.36,596,18.97,5.63,-77,1
1681392526,2023-04-13 15:28,42.30,935.57,1007.37,596,19.18,6.08,-78,1
1681392586,2023-04-13 15:29,42.33,935.53,1007.34,596,19.28,6.18,-78,1
1681392646,2023-04-13 15:30,42.52,935.52,1007.32,596,19.37,6.33,-76,1
1681392706,2023-04-13 15:31,42.43,935.52,1007.33,596,19.52,6.43,-79,1
1681392767,2023-04-13 15:32,43.15,935.52,1007.33,596,19.59,6.74,-78,1
1681392827,2023-04-13 15:33,40.81,935.53,1007.34,596,19.62,5.96,-77,1
1681392887,2023-04-13 15:34,40.39,935.49,1007.29,596,19.65,5.84,-78,1
1681392947,2023-04-13 15:35,39.72,935.46,1007.26,596,19.58,5.53,-77,1
1681393007,2023-04-13 15:36,39.06,935.50,1007.31,596,19.71,5.41,-77,1
1681393067,2023-04-13 15:37,40.02,935.46,1007.27,596,19.79,5.83,-77,1
1681393127,2023-04-13 15:38,39.15,935.51,1007.32,596,19.67,5.40,-79,1
1681393187,2023-04-13 15:39,38.89,935.43,1007.23,596,19.69,5.33,-77,1
1681393247,2023-04-13 15:40,38.85,935.46,1007.27,596,19.71,5.33,-78,1
1681393307,2023-04-13 15:41,38.57,935.51,1007.31,596,19.69,5.21,-78,1
1681393367,2023-04-13 15:42,39.07,935.46,1007.27,596,19.59,5.30,-80,1
1681393427,2023-04-13 15:43,39.29,935.47,1007.28,596,19.62,5.41,-76,1
1681393487,2023-04-13 15:44,39.57,935.46,1007.26,596,19.57,5.47,-77,1
1681393547,2023-04-13 15:45,39.13,935.43,1007.24,596,19.48,5.23,-78,1
1681393607,2023-04-13 15:46,39.06,935.47,1007.27,596,19.31,5.05,-78,1
1681393667,2023-04-13 15:47,39.40,935.44,1007.25,596,19.27,5.14,-78,1
1681393727,2023-04-13 15:48,38.70,935.50,1007.30,596,19.23,4.85,-79,1
1681393787,2023-04-13 15:49,39.23,935.47,1007.27,596,19.28,5.08,-77,1
1681393847,2023-04-13 15:50,39.64,935.46,1007.27,596,19.28,5.23,-79,1
1681393907,2023-04-13 15:51,39.85,935.46,1007.26,596,19.36,5.38,-77,1
1681393967,2023-04-13 15:52,39.70,935.44,1007.25,596,19.44,5.40,-78,1
1681394027,2023-04-13 15:53,39.76,935.43,1007.24,596,19.52,5.49,-78,1
1681394087,2023-04-13 15:54,39.42,935.44,1007.25,596,19.58,5.42,-78,1
1681394147,2023-04-13 15:55,40.33,935.40,1007.21,596,19.69,5.85,-78,1
1681394207,2023-04-13 15:56,39.65,935.41,1007.22,596,19.79,5.69,-76,1
1681394267,2023-04-13 15:57,39.38,935.40,1007.21,596,19.78,5.59,-77,1
1681394327,2023-04-13 15:58,40.29,935.39,1007.19,596,19.89,6.02,-78,1
1681394388,2023-04-13 15:59,40.70,935.46,1007.27,596,20.00,6.26,-78,1
1681394448,2023-04-13 16:00,40.52,935.47,1007.28,596,20.17,6.35,-78,1
1681394508,2023-04-13 16:01,39.35,935.51,1007.31,596,20.21,5.96,-77,1
1681394568,2023-04-13 16:02,38.28,935.47,1007.28,596,20.26,5.61,-79,1
1681394628,2023-04-13 16:03,39.14,935.47,1007.28,596,20.37,6.03,-78,1
1681394688,2023-04-13 16:04,38.90,935.50,1007.31,596,20.25,5.83,-77,1
1681394748,2023-04-13 16:05,38.76,935.53,1007.34,596,20.27,5.79,-79,1
1681394808,2023-04-13 16:06,39.23,935.49,1007.30,596,20.42,6.10,-78,1
1681394868,2023-04-13 16:07,38.15,935.46,1007.26,596,20.50,5.77,-78,1
1681394928,2023-04-13 16:08,38.02,935.46,1007.27,596,20.54,5.76,-77,1
1681394988,2023-04-13 16:09,38.91,935.43,1007.24,596,20.65,6.19,-76,1
1681395048,2023-04-13 16:10,37.64,935.40,1007.21,596,20.54,5.61,-78,1
1681395108,2023-04-13 16:11,37.39,935.42,1007.23,596,20.45,5.44,-78,1
1681395168,2023-04-13 16:12,36.80,935.49,1007.30,596,20.41,5.17,-77,1
1681395228,2023-04-13 16:13,37.61,935.42,1007.23,596,20.38,5.46,-77,1
1681395288,2023-04-13 16:14,37.52,935.44,1007.24,596,20.27,5.32,-79,1
1681395348,2023-04-13 16:15,37.86,935.57,1007.37,596,20.12,5.32,-77,1
1681395408,2023-04-13 16:16,36.81,935.49,1007.30,596,20.06,4.87,-78,1
1681395468,2023-04-13 16:17,37.28,935.43,1007.24,596,19.86,4.87,-77,1
1681395528,2023-04-13 16:18,37.74,935.50,1007.30,596,19.72,4.92,-76,1
1681395588,2023-04-13 16:19,38.26,935.52,1007.32,596,19.58,4.99,-79,1
1681395648,2023-04-13 16:20,38.31,935.54,1007.35,596,19.62,5.05,-78,1
1681395708,2023-04-13 16:21,38.57,935.56,1007.37,596,19.60,5.13,-76,1
1681395768,2023-04-13 16:22,38.68,935.54,1007.35,596,19.50,5.08,-78,1
1681395828,2023-04-13 16:23,38.87,935.61,1007.42,596,19.34,5.00,-76,1
1681395888,2023-04-13 16:24,39.03,935.53,1007.33,596,19.40,5.12,-77,1
1681395949,2023-04-13 16:25,39.46,935.54,1007.35,596,19.37,5.25,-77,1
1681396009,2023-04-13 16:26,39.04,935.55,1007.36,596,19.27,5.01,-78,1
1681396069,2023-04-13 16:27,39.21,935.54,1007.34,596,19.10,4.92,-79,1
1681396129,2023-04-13 16:28,39.22,935.70,1007.51,596,19.11,4.93,-79,1
1681396189,2023-04-13 16:29,39.52,935.58,1007.39,596,19.16,5.08,-78,1
1681396249,2023-04-13 16:30,39.86,935.55,1007.36,596,19.10,5.15,-77,1
1681396309,2023-04-13 16:31,39.44,935.57,1007.38,596,18.90,4.82,-79,1
1681396369,2023-04-13 16:32,39.38,935.64,1007.44,596,18.86,4.76,-79,1
1681396429,2023-04-13 16:33,39.66,935.56,1007.37,596,18.79,4.80,-76,1
1681396489,2023-04-13 16:34,39.88,935.61,1007.42,596,18.70,4.80,-77,1
1681396549,2023-04-13 16:35,39.80,935.62,1007.42,596,18.49,4.58,-79,1
1681396609,2023-04-13 16:36,39.98,935.64,1007.44,596,18.47,4.63,-78,1
1681396669,2023-04-13 16:37,40.00,935.64,1007.45,596,18.55,4.71,-79,1
1681396729,2023-04-13 16:38,39.96,935.69,1007.50,596,18.56,4.70,-76,1
1681396789,2023-04-13 16:39,40.41,935.68,1007.49,596,18.60,4.90,-78,1
1681396849,2023-04-13 16:40,40.74,935.70,1007.51,596,18.53,4.95,-78,1
1681396909,2023-04-13 16:41,40.71,935.69,1007.50,596,18.54,4.95,-78,1
1681396969,2023-04-13 16:42,41.23,935.66,1007.47,596,18.42,5.02,-77,1
1681397029,2023-04-13 16:43,40.51,935.63,1007.44,596,18.32,4.68,-80,1
1681397089,2023-04-13 16:44,41.15,935.69,1007.50,596,18.29,4.88,-77,1
1681397149,2023-04-13 16:45,40.92,935.65,1007.45,596,18.16,4.68,-78,1
1681397209,2023-04-13 16:46,41.56,935.67,1007.47,596,18.17,4.91,-78,1
1681397269,2023-04-13 16:47,41.06,935.68,1007.49,596,18.09,4.67,-79,1
1681397329,2023-04-13 16:48,41.19,935.69,1007.49,596,18.09,4.72,-78,1
1681397389,2023-04-13 16:49,40.69,935.73,1007.54,596,18.02,4.48,-79,1
1681397449,2023-04-13 16:50,41.24,935.69,1007.49,596,18.02,4.67,-79,1
1681397509,2023-04-13 16:51,40.67,935.78,1007.58,596,17.73,4.21,-78,1
1681397570,2023-04-13 16:52,40.99,935.64,1007.45,596,17.72,4.31,-76,1
1681397630,2023-04-13 16:53,40.51,935.64,1007.45,596,17.65,4.08,-78,1
1681397690,2023-04-13 16:54,41.02,935.66,1007.47,596,17.61,4.22,-77,1
1681397750,2023-04-13 16:55,41.25,935.66,1007.47,596,17.55,4.25,-78,1
1681397810,2023-04-13 16:56,40.53,935.61,1007.42,596,17.50,3.95,-77,1
1681397870,2023-04-13 16:57,40.83,935.60,1007.40,596,17.51,4.07,-78,1
1681397930,2023-04-13 16:58,41.23,935.57,1007.38,596,17.60,4.29,-77,1
1681397990,2023-04-13 16:59,41.65,935.52,1007.33,596,17.54,4.38,-78,1
1681398050,2023-04-13 17:00,41.06,935.56,1007.37,596,17.45,4.09,-76,1
1681398110,2023-04-13 17:01,41.43,935.58,1007.39,596,17.47,4.24,-77,1
1681398170,2023-04-13 17:02,41.76,935.59,1007.40,596,17.50,4.38,-76,1
1681398230,2023-04-13 17:03,42.14,935.58,1007.39,596,17.52,4.53,-77,1
1681398290,2023-04-13 17:04,42.16,935.59,1007.39,596,17.42,4.44,-77,1
1681398350,2023-04-13 17:05,41.21,935.59,1007.39,596,17.42,4.12,-77,1
1681398410,2023-04-13 17:06,41.34,935.62,1007.43,596,17.42,4.16,-78,1
1681398470,2023-04-13 17:07,41.53,935.60,1007.41,596,17.43,4.24,-76,1
1681398530,2023-04-13 17:08,41.93,935.62,1007.43,596,17.27,4.23,-78,1
1681398590,2023-04-13 17:09,42.13,935.62,1007.43,596,17.25,4.28,-77,1
1681398650,2023-04-13 17:10,42.33,935.65,1007.46,596,17.35,4.44,-77,1
1681398710,2023-04-13 17:11,42.93,935.61,1007.42,596,17.35,4.64,-79,1
1681398770,2023-04-13 17:12,42.00,935.68,1007.49,596,17.30,4.28,-78,1
1681398830,2023-04-13 17:13,42.31,935.74,1007.55,596,17.21,4.30,-75,1
1681398890,2023-04-13 17:14,42.35,935.66,1007.47,596,17.20,4.31,-78,1
1681398950,2023-04-13 17:15,42.28,935.72,1007.52,596,17.20,4.29,-77,1
1681399010,2023-04-13 17:16,42.28,935.72,1007.53,596,17.11,4.20,-78,1
1681399070,2023-04-13 17:17,42.23,935.79,1007.60,596,17.15,4.23,-77,1
1681399130,2023-04-13 17:18,42.88,935.72,1007.53,596,17.16,4.45,-76,1
1681399191,2023-04-13 17:19,43.23,935.75,1007.55,596,17.17,4.58,-78,1
1681399251,2023-04-13 17:20,43.67,935.74,1007.55,596,17.18,4.73,-78,1
1681399311,2023-04-13 17:21,44.13,935.74,1007.55,596,17.20,4.90,-77,1
1681399371,2023-04-13 17:22,43.35,935.76,1007.57,596,17.18,4.62,-77,1
1681399431,2023-04-13 17:23,43.21,935.87,1007.68,596,17.16,4.56,-77,1
1681399491,2023-04-13 17:24,42.98,935.79,1007.60,596,17.06,4.39,-76,1
1681399551,2023-04-13 17:25,42.52,935.85,1007.65,596,17.09,4.27,-77,1
1681399611,2023-04-13 17:26,42.43,935.86,1007.67,596,17.00,4.16,-79,1
1681399671,2023-04-13 17:27,42.58,935.81,1007.62,596,16.96,4.17,-78,1
1681399731,2023-04-13 17:28,42.90,935.87,1007.67,596,16.91,4.23,-77,1
1681399791,2023-04-13 17:29,43.46,935.86,1007.67,596,16.86,4.37,-77,1
1681399851,2023-04-13 17:30,42.75,935.89,1007.70,596,16.77,4.05,-76,1
1681399911,2023-04-13 17:31,42.88,935.91,1007.72,596,16.75,4.08,-78,1
1681399971,2023-04-13 17:32,42.84,935.94,1007.75,596,16.72,4.04,-76,1
1681400031,2023-04-13 17:33,42.95,935.94,1007.75,596,16.72,4.08,-78,1
1681400091,2023-04-13 17:34,43.35,935.92,1007.72,596,16.62,4.12,-76,1
1681400151,2023-04-13 17:35,43.88,935.97,1007.78,596,16.62,4.29,-77,1
1681400211,2023-04-13 17:36,44.03,935.97,1007.78,596,16.58,4.30,-77,1
1681400271,2023-04-13 17:37,44.03,935.97,1007.78,596,16.69,4.40,-77,1
1681400331,2023-04-13 17:38,44.12,935.98,1007.79,596,16.59,4.34,-76,1
1681400391,2023-04-13 17:39,43.72,936.02,1007.83,596,16.49,4.12,-77,1
1681400451,2023-04-13 17:40,43.79,936.05,1007.86,596,16.52,4.17,-78,1
1681400511,2023-04-13 17:41,44.38,936.01,1007.82,596,16.52,4.36,-76,1
1681400571,2023-04-13 17:42,44.37,936.00,1007.80,596,16.47,4.31,-77,1
1681400631,2023-04-13 17:43,45.18,935.98,1007.78,596,16.42,4.53,-77,1
1681400692,2023-04-13 17:44,44.35,936.09,1007.90,596,16.33,4.18,-75,1
1681400752,2023-04-13 17:45,44.66,936.04,1007.84,596,16.18,4.14,-76,1
1681400812,2023-04-13 17:46,44.54,936.05,1007.86,596,16.35,4.26,-77,1
1681400872,2023-04-13 17:47,44.34,936.05,1007.86,596,16.17,4.03,-76,1
1681400932,2023-04-13 17:48,44.14,936.02,1007.83,596,16.24,4.03,-76,1
1681400992,2023-04-13 17:49,44.42,936.03,1007.84,596,16.28,4.16,-78,1
1681401052,2023-04-13 17:50,44.54,935.97,1007.78,596,16.28,4.19,-76,1
1681401112,2023-04-13 17:51,45.00,936.02,1007.83,596,16.30,4.36,-76,1
1681401172,2023-04-13 17:52,44.62,936.07,1007.87,596,16.22,4.16,-75,1
1681401232,2023-04-13 17:53,45.01,936.07,1007.88,596,16.24,4.31,-77,1
1681401292,2023-04-13 17:54,45.89,936.13,1007.94,596,16.09,4.45,-78,1
1681401352,2023-04-13 17:55,46.17,936.10,1007.91,596,16.10,4.55,-78,1
1681401412,2023-04-13 17:56,46.40,936.13,1007.93,596,16.07,4.59,-79,1
1681401472,2023-04-13 17:57,46.46,936.10,1007.91,596,16.13,4.66,-78,1
1681401532,2023-04-13 17:58,46.05,936.12,1007.93,596,16.14,4.54,-77,1
1681401592,2023-04-13 17:59,45.53,936.08,1007.89,596,16.22,4.45,-77,1
1681401652,2023-04-13 18:00,45.54,936.12,1007.93,596,16.16,4.40,-79,1
1681401712,2023-04-13 18:01,45.44,936.07,1007.88,596,16.20,4.41,-77,1
1681401773,2023-04-13 18:02,46.00,936.10,1007.91,596,16.29,4.66,-78,1
1681401833,2023-04-13 18:03,46.08,936.03,1007.84,596,16.25,4.65,-77,1
1681401893,2023-04-13 18:04,45.67,936.04,1007.85,596,16.11,4.40,-78,1
1681401953,2023-04-13 18:05,45.47,936.07,1007.88,596,16.19,4.41,-77,1
1681402013,2023-04-13 18:06,45.85,936.09,1007.90,596,16.23,4.56,-77,1
1681402073,2023-04-13 18:07,45.69,936.04,1007.85,596,16.28,4.56,-79,1
1681402133,2023-04-13 18:08,46.41,936.06,1007.87,596,16.27,4.77,-78,1
1681402193,2023-04-13 18:09,46.01,936.01,1007.82,596,16.16,4.55,-78,1
1681402253,2023-04-13 18:10,45.44,936.14,1007.95,596,16.15,4.36,-78,1
1681402313,2023-04-13 18:11,45.90,936.05,1007.86,596,16.27,4.62,-76,1
1681402373,2023-04-13 18:12,46.18,936.06,1007.86,596,16.30,4.73,-79,1
1681402433,2023-04-13 18:13,46.64,936.07,1007.87,596,16.30,4.87,-77,1
1681402493,2023-04-13 18:14,46.25,935.99,1007.80,596,16.28,4.73,-79,1
1681402553,2023-04-13 18:15,46.07,936.05,1007.86,596,16.36,4.75,-76,1
1681402613,2023-04-13 18:16,46.56,936.02,1007.83,596,16.31,4.86,-77,1
1681402673,2023-04-13 18:17,46.38,936.04,1007.85,596,16.45,4.93,-76,1
1681402733,2023-04-13 18:18,46.55,936.03,1007.84,596,16.40,4.94,-78,1
1681402793,2023-04-13 18:19,46.52,936.03,1007.84,596,16.44,4.96,-79,1
1681402853,2023-04-13 18:20,46.60,936.04,1007.84,596,16.42,4.97,-79,1
1681402913,2023-04-13 18:21,47.01,936.01,1007.82,596,16.41,5.09,-78,1
1681402973,2023-04-13 18:22,47.26,936.03,1007.84,596,16.34,5.10,-78,1
1681403033,2023-04-13 18:23,47.66,935.98,1007.79,596,16.25,5.14,-79,1
1681403093,2023-04-13 18:24,47.31,935.99,1007.80,596,16.17,4.96,-78,1
1681403153,2023-04-13 18:25,47.09,936.04,1007.85,596,16.23,4.95,-78,1
1681403213,2023-04-13 18:26,47.36,936.08,1007.88,596,16.20,5.00,-78,1
1681403273,2023-04-13 18:27,47.94,936.04,1007.85,596,16.06,5.05,-78,1
1681403334,2023-04-13 18:28,48.12,936.13,1007.94,596,16.04,5.08,-77,1
1681403394,2023-04-13 18:29,48.05,936.12,1007.92,596,15.97,5.00,-77,1
1681403454,2023-04-13 18:30,48.03,936.11,1007.91,596,15.94,4.96,-76,1
1681403514,2023-04-13 18:31,48.27,936.09,1007.90,596,15.85,4.95,-77,1
1681403574,2023-04-13 18:32,48.59,936.10,1007.91,596,15.78,4.98,-76,1
1681403634,2023-04-13 18:33,48.77,936.15,1007.96,596,15.83,5.08,-77,1
1681403694,2023-04-13 18:34,49.32,936.10,1007.91,596,15.68,5.10,-77,1
1681403754,2023-04-13 18:35,48.86,936.09,1007.89,596,15.62,4.91,-78,1
1681403814,2023-04-13 18:36,48.08,936.14,1007.94,596,15.59,4.66,-76,1
1681403874,2023-04-13 18:37,48.37,936.13,1007.94,596,15.50,4.66,-79,1
1681403934,2023-04-13 18:38,48.01,936.19,1008.00,596,15.52,4.57,-78,1
1681403994,2023-04-13 18:39,48.60,936.13,1007.94,596,15.46,4.69,-77,1
1681404054,2023-04-13 18:40,48.87,936.14,1007.95,596,15.41,4.72,-78,1
1681404114,2023-04-13 18:41,48.80,936.19,1007.99,596,15.35,4.65,-77,1
1681404174,2023-04-13 18:42,49.50,936.15,1007.96,596,15.27,4.78,-77,1
1681404234,2023-04-13 18:43,49.95,936.25,1008.06,596,15.13,4.78,-76,1
1681404294,2023-04-13 18:44,49.60,936.20,1008.00,596,15.20,4.74,-77,1
1681404354,2023-04-13 18:45,50.51,936.20,1008.01,596,15.03,4.85,-76,1
1681404414,2023-04-13 18:46,50.35,936.15,1007.96,596,15.01,4.78,-79,1
1681404474,2023-04-13 18:47,50.48,936.20,1008.00,596,15.03,4.84,-77,1
1681404534,2023-04-13 18:48,50.73,936.22,1008.02,596,14.98,4.86,-77,1
1681404594,2023-04-13 18:49,50.60,936.24,1008.05,596,14.93,4.78,-78,1
1681404654,2023-04-13 18:50,51.02,936.33,1008.14,596,14.86,4.84,-79,1
1681404714,2023-04-13 18:51,51.06,936.31,1008.12,596,14.82,4.81,-76,1
1681404774,2023-04-13 18:52,51.04,936.31,1008.12,596,14.83,4.81,-79,1
1681404834,2023-04-13 18:53,51.04,936.25,1008.05,596,14.65,4.65,-78,1
1681404894,2023-04-13 18:54,50.65,936.35,1008.16,596,14.66,4.55,-78,1
1681404955,2023-04-13 18:55,50.51,936.37,1008.18,596,14.64,4.49,-77,1
1681405015,2023-04-13 18:56,50.81,936.32,1008.12,596,14.56,4.50,-77,1
1681405075,2023-04-13 18:57,51.32,936.38,1008.18,596,14.43,4.52,-78,1
1681405135,2023-04-13 18:58,51.38,936.43,1008.24,596,14.44,4.55,-77,1
1681405195,2023-04-13 18:59,51.38,936.41,1008.22,596,14.49,4.59,-77,1
1681405255,2023-04-13 19:00,52.14,936.40,1008.20,596,14.27,4.60,-78,1
1681405315,2023-04-13 19:01,51.38,936.48,1008.28,596,14.34,4.45,-78,1
1681405375,2023-04-13 19:02,51.96,936.54,1008.34,596,14.16,4.45,-78,1
1681405435,2023-04-13 19:03,51.56,936.50,1008.30,596,14.34,4.50,-75,1
1681405495,2023-04-13 19:04,51.60,936.51,1008.32,596,14.35,4.53,-76,1
1681405555,2023-04-13 19:05,51.85,936.49,1008.29,596,14.26,4.51,-75,1
1681405615,2023-04-13 19:06,51.71,936.50,1008.31,596,14.26,4.47,-77,1
1681405675,2023-04-13 19:07,52.34,936.58,1008.39,596,14.08,4.48,-77,1
1681405735,2023-04-13 19:08,52.27,936.56,1008.37,596,14.17,4.54,-77,1
1681405795,2023-04-13 19:09,52.00,936.56,1008.37,596,14.18,4.48,-78,1
1681405855,2023-04-13 19:10,52.02,936.55,1008.35,596,14.15,4.45,-78,1
1681405915,2023-04-13 19:11,52.29,936.56,1008.37,596,14.13,4.51,-78,1
1681405975,2023-04-13 19:12,52.70,936.58,1008.38,596,14.04,4.54,-77,1
1681406035,2023-04-13 19:13,52.46,936.59,1008.40,596,14.04,4.47,-78,1
1681406095,2023-04-13 19:14,52.58,936.56,1008.36,596,14.02,4.49,-76,1
1681406155,2023-04-13 19:15,53.41,936.61,1008.42,596,13.89,4.59,-76,1
1681406215,2023-04-13 19:16,53.13,936.66,1008.47,596,13.86,4.49,-77,1
1681406275,2023-04-13 19:17,53.46,936.64,1008.45,596,13.81,4.53,-77,1
1681406335,2023-04-13 19:18,53.55,936.70,1008.51,596,13.81,4.55,-78,1
1681406395,2023-04-13 19:19,53.67,936.71,1008.52,596,13.82,4.60,-79,1
1681406455,2023-04-13 19:20,53.20,936.73,1008.53,596,13.83,4.48,-78,1
1681406515,2023-04-13 19:21,53.60,936.74,1008.55,596,13.78,4.54,-78,1
1681406576,2023-04-13 19:22,53.54,936.71,1008.52,596,13.78,4.52,-78,1
1681406636,2023-04-13 19:23,53.40,936.75,1008.55,596,13.80,4.51,-78,1
1681406696,2023-04-13 19:24,53.82,936.73,1008.54,596,13.79,4.61,-77,1
1681406756,2023-04-13 19:25,53.85,936.75,1008.56,596,13.72,4.55,-79,1
1681406816,2023-04-13 19:26,53.73,936.73,1008.54,596,13.76,4.56,-78,1
1681406876,2023-04-13 19:27,53.68,936.75,1008.56,596,13.77,4.55,-78,1
1681406936,2023-04-13 19:28,53.36,936.72,1008.53,596,13.76,4.46,-77,1
1681406996,2023-04-13 19:29,53.66,936.73,1008.54,596,13.77,4.55,-78,1
1681407056,2023-04-13 19:30,53.55,936.71,1008.51,596,13.75,4.50,-76,1
1681407116,2023-04-13 19:31,54.12,936.73,1008.54,596,13.72,4.62,-78,1
1681407176,2023-04-13 19:32,53.66,936.73,1008.53,596,13.66,4.44,-78,1
1681407236,2023-04-13 19:33,53.67,936.77,1008.58,596,13.67,4.46,-78,1
1681407296,2023-04-13 19:34,53.50,936.77,1008.57,596,13.69,4.43,-80,1
1681407356,2023-04-13 19:35,53.23,936.80,1008.60,596,13.66,4.33,-77,1
1681407416,2023-04-13 19:36,53.34,936.82,1008.63,596,13.67,4.37,-78,1
1681407476,2023-04-13 19:37,53.27,936.85,1008.65,596,13.66,4.34,-77,1
1681407536,2023-04-13 19:38,53.24,936.89,1008.70,596,13.62,4.29,-77,1
1681407596,2023-04-13 19:39,53.58,936.89,1008.70,596,13.58,4.35,-77,1
1681407656,2023-04-13 19:40,53.83,936.89,1008.70,596,13.54,4.38,-77,1
1681407716,2023-04-13 19:41,53.64,936.88,1008.69,596,13.51,4.30,-77,1
1681407776,2023-04-13 19:42,53.57,936.91,1008.72,596,13.53,4.30,-77,1
1681407836,2023-04-13 19:43,53.80,936.84,1008.65,596,13.52,4.35,-77,1
1681407896,2023-04-13 19:44,54.04,936.87,1008.67,596,13.45,4.35,-78,1
1681407956,2023-04-13 19:45,53.98,936.91,1008.72,596,13.42,4.31,-78,1
1681408016,2023-04-13 19:46,54.24,936.94,1008.74,596,13.36,4.32,-76,1
1681408076,2023-04-13 19:47,54.81,936.94,1008.75,596,13.25,4.37,-77,1
1681408137,2023-04-13 19:48,55.47,936.99,1008.80,596,13.14,4.43,-77,1
1681408197,2023-04-13 19:49,55.70,937.00,1008.81,596,13.10,4.46,-77,1
1681408257,2023-04-13 19:50,55.24,937.00,1008.81,596,13.09,4.33,-76,1
1681408317,2023-04-13 19:51,55.72,937.03,1008.84,596,13.04,4.40,-78,1
1681408377,2023-04-13 19:52,55.53,937.05,1008.86,596,12.97,4.29,-78,1
1681408437,2023-04-13 19:53,55.51,937.05,1008.86,596,12.96,4.28,-80,1
1681408497,2023-04-13 19:54,56.19,937.01,1008.82,596,12.84,4.34,-79,1
1681408557,2023-04-13 19:55,55.92,937.06,1008.87,596,12.88,4.31,-76,1
1681408617,2023-04-13 19:56,56.38,937.07,1008.88,596,12.79,4.34,-78,1
1681408677,2023-04-13 19:57,56.67,937.07,1008.87,596,12.73,4.36,-77,1
1681408737,2023-04-13 19:58,56.13,937.07,1008.88,596,12.76,4.25,-76,1
1681408797,2023-04-13 19:59,56.55,937.11,1008.92,596,12.70,4.30,-75,1
1681408857,2023-04-13 20:00,56.45,937.13,1008.94,596,12.68,4.25,-76,1
1681408917,2023-04-13 20:01,57.20,937.12,1008.93,596,12.64,4.41,-77,1
1681408977,2023-04-13 20:02,56.84,937.10,1008.91,596,12.61,4.29,-77,1
1681409037,2023-04-13 20:03,56.72,937.12,1008.93,596,12.62,4.27,-77,1
1681409097,2023-04-13 20:04,56.67,937.12,1008.93,596,12.62,4.25,-80,1
1681409157,2023-04-13 20:05,56.45,937.13,1008.94,596,12.63,4.21,-77,1
1681409217,2023-04-13 20:06,56.06,937.14,1008.94,596,12.60,4.08,-77,1
1681409277,2023-04-13 20:07,57.21,937.14,1008.95,596,12.52,4.29,-78,1
1681409337,2023-04-13 20:08,56.61,937.21,1009.02,596,12.56,4.18,-77,1
1681409397,2023-04-13 20:09,56.43,937.20,1009.01,596,12.56,4.14,-79,1
1681409457,2023-04-13 20:10,56.84,937.24,1009.05,596,12.58,4.26,-77,1
1681409517,2023-04-13 20:11,56.85,937.22,1009.03,596,12.58,4.26,-77,1
1681409577,2023-04-13 20:12,56.78,937.23,1009.03,596,12.57,4.23,-77,1
1681409637,2023-04-13 20:13,57.20,937.20,1009.00,596,12.53,4.30,-77,1
1681409697,2023-04-13 20:14,57.43,937.24,1009.04,596,12.51,4.34,-79,1
1681409758,2023-04-13 20:15,56.89,937.22,1009.02,596,12.48,4.18,-77,1
1681409818,2023-04-13 20:16,56.88,937.22,1009.03,596,12.50,4.19,-78,1
1681409878,2023-04-13 20:17,56.95,937.20,1009.01,596,12.51,4.22,-75,1
1681409938,2023-04-13 20:18,57.30,937.25,1009.05,596,12.45,4.25,-78,1
1681409998,2023-04-13 20:19,57.97,937.24,1009.04,596,12.41,4.38,-79,1
1681410058,2023-04-13 20:20,57.68,937.27,1009.07,596,12.42,4.32,-76,1
1681410118,2023-04-13 20:21,57.42,937.28,1009.09,596,12.44,4.27,-76,1
1681410178,2023-04-13 20:22,57.62,937.27,1009.07,596,12.39,4.27,-76,1
1681410238,2023-04-13 20:23,57.81,937.28,1009.08,596,12.39,4.32,-78,1
1681410298,2023-04-13 20:24,58.07,937.26,1009.07,596,12.35,4.35,-77,1
1681410358,2023-04-13 20:25,57.97,937.28,1009.09,596,12.33,4.31,-78,1
1681410418,2023-04-13 20:26,58.03,937.31,1009.12,596,12.32,4.31,-78,1
1681410478,2023-04-13 20:27,58.31,937.29,1009.09,596,12.26,4.32,-77,1
1681410538,2023-04-13 20:28,58.32,937.31,1009.12,596,12.28,4.34,-77,1
1681410598,2023-04-13 20:29,58.05,937.31,1009.12,596,12.26,4.26,-77,1
1681410658,2023-04-13 20:30,58.85,937.32,1009.12,596,12.23,4.43,-79,1
1681410718,2023-04-13 20:31,58.41,937.38,1009.18,596,12.24,4.33,-77,1
1681410778,2023-04-13 20:32,58.89,937.38,1009.18,596,12.19,4.40,-76,1
1681410838,2023-04-13 20:33,58.93,937.40,1009.21,596,12.20,4.42,-77,1
1681410898,2023-04-13 20:34,58.33,937.40,1009.21,596,12.19,4.26,-77,1
1681410958,2023-04-13 20:35,58.68,937.40,1009.21,596,12.19,4.35,-77,1
1681411018,2023-04-13 20:36,59.04,937.43,1009.24,596,12.19,4.43,-76,1
1681411078,2023-04-13 20:37,59.15,937.44,1009.24,596,12.16,4.43,-77,1
1681411138,2023-04-13 20:38,59.20,937.47,1009.28,596,12.15,4.44,-76,1
1681411199,2023-04-13 20:39,59.73,937.47,1009.28,596,12.15,4.56,-78,1
1681411259,2023-04-13 20:40,59.35,937.51,1009.32,596,12.14,4.46,-78,1
1681411319,2023-04-13 20:41,58.83,937.50,1009.30,596,12.13,4.33,-77,1
1681411379,2023-04-13 20:42,58.90,937.52,1009.33,596,12.12,4.34,-77,1
1681411439,2023-04-13 20:43,59.04,937.50,1009.30,596,12.13,4.38,-76,1
1681411499,2023-04-13 20:44,58.72,937.50,1009.31,596,12.11,4.28,-77,1
1681411559,2023-04-13 20:45,58.34,937.48,1009.28,596,12.11,4.19,-79,1
1681411619,2023-04-13 20:46,58.45,937.51,1009.32,596,12.09,4.20,-77,1
1681411679,2023-04-13 20:47,58.53,937.49,1009.30,596,12.05,4.18,-78,1
1681411739,2023-04-13 20:48,58.78,937.51,1009.32,596,12.04,4.23,-76,1
1681411799,2023-04-13 20:49,58.58,937.50,1009.31,596,12.03,4.17,-77,1
1681411859,2023-04-13 20:50,58.53,937.50,1009.30,596,12.01,4.14,-76,1
1681411919,2023-04-13 20:51,58.80,937.49,1009.30,596,12.00,4.20,-75,1
1681411979,2023-04-13 20:52,58.74,937.47,1009.27,596,11.99,4.17,-78,1
1681412039,2023-04-13 20:53,58.72,937.52,1009.33,596,11.97,4.15,-77,1
1681412099,2023-04-13 20:54,59.20,937.46,1009.26,596,11.95,4.25,-76,1
1681412159,2023-04-13 20:55,58.56,937.50,1009.31,596,11.94,4.08,-77,1
1681412219,2023-04-13 20:56,59.05,937.50,1009.31,596,11.93,4.19,-78,1
1681412279,2023-04-13 20:57,59.08,937.51,1009.32,596,11.93,4.20,-78,1
1681412339,2023-04-13 20:58,58.99,937.48,1009.29,596,11.90,4.15,-78,1
1681412399,2023-04-13 20:59,59.38,937.54,1009.34,596,11.86,4.21,-77,1
1681412459,2023-04-13 21:00,59.29,937.49,1009.29,596,11.86,4.19,-77,1
1681412519,2023-04-13 21:01,59.09,937.52,1009.32,596,11.86,4.14,-77,1
1681412579,2023-04-13 21:02,59.05,937.50,1009.31,596,11.85,4.12,-76,1
1681412639,2023-04-13 21:03,59.27,937.49,1009.30,596,11.85,4.17,-76,1
1681412700,2023-04-13 21:05,59.15,937.49,1009.30,596,11.84,4.13,-78,1
1681412760,2023-04-13 21:06,58.91,937.49,1009.30,596,11.82,4.06,-76,1
1681412820,2023-04-13 21:07,59.22,937.45,1009.26,596,11.79,4.10,-77,1
1681412880,2023-04-13 21:08,59.60,937.46,1009.27,596,11.79,4.19,-77,1
1681412940,2023-04-13 21:09,59.30,937.46,1009.27,596,11.77,4.10,-79,1
1681413000,2023-04-13 21:10,59.54,937.45,1009.26,596,11.73,4.12,-78,1
1681413060,2023-04-13 21:11,59.72,937.46,1009.26,596,11.74,4.18,-76,1
1681413120,2023-04-13 21:12,59.87,937.48,1009.28,596,11.74,4.21,-77,1
1681413180,2023-04-13 21:13,59.78,937.48,1009.28,596,11.72,4.17,-78,1
1681413240,2023-04-13 21:14,59.86,937.46,1009.27,596,11.72,4.19,-76,1
1681413300,2023-04-13 21:15,59.94,937.49,1009.30,596,11.71,4.20,-77,1
1681413360,2023-04-13 21:16,60.36,937.51,1009.31,596,11.69,4.28,-77,1
1681413420,2023-04-13 21:17,60.12,937.50,1009.31,596,11.68,4.21,-80,1
1681413480,2023-04-13 21:18,60.27,937.51,1009.31,596,11.65,4.22,-78,1
1681413540,2023-04-13 21:19,60.80,937.54,1009.35,596,11.65,4.35,-79,1
1681413600,2023-04-13 21:20,61.53,937.52,1009.33,596,11.62,4.49,-78,1
1681413660,2023-04-13 21:21,61.58,937.53,1009.34,596,11.61,4.49,-77,1
1681413720,2023-04-13 21:22,61.73,937.50,1009.31,596,11.64,4.55,-76,1
1681413780,2023-04-13 21:23,61.90,937.51,1009.32,596,11.64,4.59,-78,1
1681413840,2023-04-13 21:24,61.88,937.52,1009.33,596,11.64,4.59,-78,1
1681413900,2023-04-13 21:25,61.84,937.54,1009.34,596,11.63,4.57,-77,1
1681413960,2023-04-13 21:26,62.45,937.51,1009.32,596,11.64,4.72,-79,1
1681414020,2023-04-13 21:27,62.00,937.51,1009.32,596,11.66,4.64,-76,1
1681414081,2023-04-13 21:28,60.75,937.52,1009.33,596,11.65,4.33,-79,1
1681414141,2023-04-13 21:29,60.83,937.52,1009.33,596,11.65,4.35,-76,1
1681414201,2023-04-13 21:30,60.80,937.53,1009.34,596,11.63,4.33,-79,1
1681414261,2023-04-13 21:31,61.27,937.54,1009.35,596,11.64,4.45,-77,1
1681414321,2023-04-13 21:32,60.68,937.56,1009.36,596,11.62,4.29,-77,1
1681414381,2023-04-13 21:33,60.55,937.54,1009.34,596,11.60,4.24,-76,1
1681414441,2023-04-13 21:34,61.19,937.55,1009.36,596,11.61,4.40,-78,1
1681414501,2023-04-13 21:35,60.16,937.56,1009.37,596,11.59,4.14,-77,1
1681414561,2023-04-13 21:36,61.58,937.53,1009.34,596,11.61,4.49,-76,1
1681414621,2023-04-13 21:37,61.07,937.54,1009.35,596,11.60,4.36,-76,1
1681414681,2023-04-13 21:38,61.39,937.54,1009.34,596,11.59,4.43,-77,1
1681414741,2023-04-13 21:39,61.89,937.56,1009.36,596,11.55,4.51,-78,1
1681414801,2023-04-13 21:40,62.31,937.58,1009.39,596,11.55,4.60,-78,1
1681414861,2023-04-13 21:41,62.45,937.56,1009.37,596,11.54,4.63,-77,1
1681414921,2023-04-13 21:42,62.35,937.60,1009.41,596,11.56,4.62,-78,1
1681414981,2023-04-13 21:43,62.94,937.58,1009.39,596,11.54,4.74,-77,1
1681415041,2023-04-13 21:44,62.69,937.60,1009.41,596,11.55,4.69,-77,1
1681415101,2023-04-13 21:45,62.50,937.62,1009.43,596,11.54,4.64,-76,1
1681415161,2023-04-13 21:46,62.31,937.58,1009.39,596,11.54,4.59,-78,1
1681415221,2023-04-13 21:47,62.20,937.59,1009.40,596,11.54,4.57,-78,1
1681415281,2023-04-13 21:48,61.96,937.56,1009.36,596,11.54,4.51,-76,1
1681415341,2023-04-13 21:49,62.36,937.54,1009.35,596,11.53,4.59,-78,1
1681415401,2023-04-13 21:50,62.80,937.55,1009.36,596,11.53,4.70,-77,1
1681415461,2023-04-13 21:51,62.99,937.52,1009.33,596,11.52,4.73,-78,1
1681415521,2023-04-13 21:52,63.05,937.55,1009.36,596,11.53,4.75,-76,1
1681415581,2023-04-13 21:53,63.37,937.54,1009.35,596,11.54,4.83,-76,1
1681415641,2023-04-13 21:54,63.04,937.55,1009.35,596,11.52,4.74,-77,1
1681415702,2023-04-13 21:55,62.84,937.50,1009.31,596,11.50,4.68,-78,1
1681415762,2023-04-13 21:56,63.19,937.50,1009.31,596,11.51,4.77,-76,1
1681415822,2023-04-13 21:57,63.05,937.50,1009.30,596,11.50,4.72,-75,1
1681415882,2023-04-13 21:58,63.70,937.47,1009.28,596,11.51,4.88,-77,1
1681415944,2023-04-13 21:59,64.66,937.46,1009.27,596,11.50,5.08,-76,1
1681416004,2023-04-13 22:00,64.79,937.43,1009.23,596,11.52,5.13,-77,1
1681416064,2023-04-13 22:01,65.61,937.43,1009.24,596,11.47,5.26,-78,1
1681416125,2023-04-13 22:02,64.78,937.42,1009.23,596,11.46,5.07,-75,1
1681416185,2023-04-13 22:03,64.29,937.42,1009.23,596,11.44,4.94,-78,1
1681416245,2023-04-13 22:04,64.10,937.43,1009.24,596,11.45,4.91,-76,1
1681416305,2023-04-13 22:05,64.84,937.44,1009.25,596,11.46,5.09,-78,1
1681416365,2023-04-13 22:06,65.16,937.44,1009.25,596,11.46,5.16,-76,1
1681416425,2023-04-13 22:07,65.29,937.48,1009.29,596,11.46,5.19,-79,1
1681416485,2023-04-13 22:08,64.99,937.48,1009.28,596,11.48,5.14,-77,1
1681416545,2023-04-13 22:09,65.30,937.48,1009.29,596,11.49,5.22,-78,1
1681416605,2023-04-13 22:10,65.48,937.49,1009.30,596,11.51,5.28,-76,1
1681416665,2023-04-13 22:11,65.54,937.47,1009.28,596,11.52,5.30,-77,1
1681416725,2023-04-13 22:12,65.64,937.46,1009.27,596,11.52,5.32,-79,1
1681416785,2023-04-13 22:13,65.03,937.44,1009.25,596,11.53,5.20,-78,1
1681416845,2023-04-13 22:14,65.23,937.44,1009.24,596,11.55,5.26,-77,1
1681416905,2023-04-13 22:15,65.12,937.42,1009.23,596,11.56,5.24,-76,1
1681416965,2023-04-13 22:16,64.91,937.43,1009.24,596,11.55,5.19,-77,1
1681417025,2023-04-13 22:17,65.30,937.41,1009.21,596,11.56,5.28,-76,1
1681417085,2023-04-13 22:18,64.52,937.40,1009.21,596,11.55,5.10,-76,1
1681417145,2023-04-13 22:19,63.95,937.44,1009.25,596,11.54,4.96,-79,1
1681417205,2023-04-13 22:20,64.74,937.42,1009.23,596,11.53,5.13,-76,1
1681417265,2023-04-13 22:21,64.49,937.41,1009.22,596,11.52,5.07,-77,1
1681417325,2023-04-13 22:22,64.43,937.44,1009.24,596,11.53,5.06,-77,1
1681417385,2023-04-13 22:23,64.52,937.46,1009.27,596,11.57,5.12,-76,1
1681417445,2023-04-13 22:24,64.23,937.49,1009.29,596,11.52,5.01,-77,1
1681417505,2023-04-13 22:25,64.87,937.45,1009.25,596,11.53,5.16,-77,1
1681417565,2023-04-13 22:26,65.20,937.49,1009.29,596,11.52,5.22,-78,1
1681417626,2023-04-13 22:27,65.21,937.45,1009.26,596,11.52,5.23,-77,1
1681417686,2023-04-13 22:28,65.06,937.42,1009.23,596,11.54,5.21,-76,1
1681417746,2023-04-13 22:29,65.30,937.43,1009.24,596,11.53,5.25,-77,1
1681417806,2023-04-13 22:30,65.51,937.43,1009.23,596,11.53,5.30,-78,1
1681417866,2023-04-13 22:31,65.15,937.45,1009.26,596,11.55,5.24,-78,1
1681417926,2023-04-13 22:32,65.41,937.42,1009.23,596,11.55,5.30,-77,1
1681417986,2023-04-13 22:33,65.72,937.44,1009.25,596,11.54,5.36,-78,1
1681418046,2023-04-13 22:34,65.86,937.41,1009.22,596,11.55,5.40,-77,1
1681418106,2023-04-13 22:35,65.66,937.43,1009.24,596,11.56,5.36,-77,1
1681418166,2023-04-13 22:36,66.01,937.44,1009.24,596,11.57,5.45,-79,1
1681418226,2023-04-13 22:37,65.91,937.42,1009.23,596,11.58,5.44,-76,1
1681418286,2023-04-13 22:38,66.09,937.45,1009.26,596,11.61,5.51,-76,1
1681418346,2023-04-13 22:39,66.26,937.40,1009.21,596,11.62,5.55,-77,1
1681418406,2023-04-13 22:40,65.70,937.41,1009.22,596,11.63,5.44,-76,1
1681418466,2023-04-13 22:41,65.92,937.40,1009.21,596,11.64,5.50,-76,1
1681418526,2023-04-13 22:42,65.81,937.39,1009.20,596,11.64,5.47,-76,1
1681418586,2023-04-13 22:43,65.79,937.36,1009.16,596,11.65,5.48,-79,1
1681418646,2023-04-13 22:44,65.94,937.37,1009.18,596,11.66,5.52,-77,1
1681418706,2023-04-13 22:45,66.09,937.34,1009.14,596,11.64,5.53,-78,1
1681418766,2023-04-13 22:46,66.56,937.31,1009.11,596,11.64,5.63,-77,1
1681418826,2023-04-13 22:47,66.16,937.32,1009.13,596,11.62,5.53,-77,1
1681418886,2023-04-13 22:48,66.69,937.29,1009.10,596,11.64,5.66,-77,1
1681418946,2023-04-13 22:49,66.78,937.21,1009.02,596,11.66,5.70,-78,1
1681419006,2023-04-13 22:50,66.09,937.27,1009.08,596,11.66,5.55,-80,1
1681419066,2023-04-13 22:51,66.37,937.26,1009.07,596,11.66,5.61,-76,1
1681419126,2023-04-13 22:52,67.52,937.25,1009.05,596,11.67,5.87,-78,1
1681419186,2023-04-13 22:53,67.62,937.27,1009.08,596,11.67,5.89,-77,1
1681419247,2023-04-13 22:54,66.95,937.25,1009.06,596,11.67,5.75,-78,1
1681419307,2023-04-13 22:55,67.04,937.26,1009.06,596,11.67,5.77,-77,1
1681419367,2023-04-13 22:56,67.42,937.23,1009.04,596,11.66,5.84,-76,1
1681419427,2023-04-13 22:57,66.44,937.19,1009.00,596,11.65,5.62,-76,1
1681419487,2023-04-13 22:58,66.90,937.17,1008.98,596,11.64,5.71,-77,1
1681419547,2023-04-13 22:59,68.02,937.18,1008.99,596,11.65,5.96,-78,1
1681419607,2023-04-13 23:00,67.23,937.17,1008.97,596,11.64,5.78,-77,1
1681419667,2023-04-13 23:01,67.89,937.20,1009.01,596,11.63,5.91,-76,1
1681419727,2023-04-13 23:02,67.03,937.16,1008.97,596,11.63,5.73,-77,1
1681419787,2023-04-13 23:03,66.86,937.19,1009.00,596,11.62,5.68,-78,1
1681419847,2023-04-13 23:04,67.37,937.19,1008.99,596,11.62,5.79,-77,1
1681419907,2023-04-13 23:05,67.38,937.19,1009.00,596,11.61,5.78,-76,1
1681419967,2023-04-13 23:06,67.14,937.19,1009.00,596,11.62,5.74,-77,1
1681420027,2023-04-13 23:07,66.24,937.15,1008.95,596,11.60,5.53,-77,1
1681420087,2023-04-13 23:08,66.57,937.20,1009.00,596,11.61,5.61,-79,1
1681420147,2023-04-13 23:09,67.02,937.23,1009.04,596,11.59,5.69,-77,1
1681420207,2023-04-13 23:10,67.73,937.23,1009.04,596,11.56,5.81,-77,1
1681420267,2023-04-13 23:11,68.33,937.24,1009.05,596,11.55,5.93,-78,1
1681420327,2023-04-13 23:12,68.04,937.20,1009.00,596,11.56,5.88,-77,1
1681420387,2023-04-13 23:13,68.25,937.20,1009.00,596,11.54,5.90,-77,1
1681420447,2023-04-13 23:14,67.66,937.18,1008.98,596,11.53,5.77,-77,1
1681420507,2023-04-13 23:15,68.12,937.17,1008.98,596,11.51,5.85,-76,1
1681420567,2023-04-13 23:16,68.08,937.18,1008.99,596,11.37,5.70,-76,1
1681420627,2023-04-13 23:17,70.74,937.15,1008.96,596,11.18,6.07,-77,1
1681420687,2023-04-13 23:18,70.38,937.20,1009.01,596,11.22,6.04,-77,1
1681420747,2023-04-13 23:19,69.17,937.18,1008.99,596,11.24,5.81,-76,1
1681420807,2023-04-13 23:20,69.25,937.18,1008.99,596,11.24,5.82,-77,1
1681420868,2023-04-13 23:21,68.97,937.14,1008.94,596,11.23,5.76,-78,1
1681420928,2023-04-13 23:22,68.30,937.12,1008.93,596,11.23,5.62,-76,1
1681420988,2023-04-13 23:23,67.63,937.13,1008.93,596,11.21,5.45,-78,1
1681421048,2023-04-13 23:24,67.63,937.11,1008.91,596,11.18,5.42,-76,1
1681421108,2023-04-13 23:25,68.13,937.11,1008.92,596,11.15,5.50,-77,1
1681421168,2023-04-13 23:26,68.30,937.10,1008.90,596,11.13,5.52,-77,1
1681421228,2023-04-13 23:27,68.72,937.12,1008.93,596,11.11,5.59,-78,1
1681421288,2023-04-13 23:28,68.84,937.13,1008.94,596,11.11,5.61,-76,1
1681421348,2023-04-13 23:29,69.79,937.12,1008.93,596,11.12,5.82,-78,1
1681421408,2023-04-13 23:30,69.64,937.11,1008.92,596,11.12,5.79,-77,1
1681421468,2023-04-13 23:31,69.71,937.08,1008.88,596,11.13,5.81,-77,1
1681421528,2023-04-13 23:32,68.63,937.06,1008.87,596,11.07,5.53,-78,1
1681421588,2023-04-13 23:33,69.73,937.09,1008.90,596,11.08,5.77,-77,1
1681421648,2023-04-13 23:34,69.43,937.06,1008.87,596,11.08,5.71,-77,1
1681421708,2023-04-13 23:35,69.66,937.06,1008.86,596,11.08,5.76,-78,1
1681421768,2023-04-13 23:36,69.15,937.08,1008.88,596,11.07,5.64,-76,1
1681421828,2023-04-13 23:37,69.46,937.07,1008.88,596,11.04,5.68,-76,1
1681421888,2023-04-13 23:38,69.35,937.09,1008.90,596,11.04,5.65,-76,1
1681421948,2023-04-13 23:39,69.65,937.09,1008.90,596,11.03,5.71,-76,1
1681422008,2023-04-13 23:40,69.86,937.09,1008.89,596,11.03,5.75,-76,1
1681422068,2023-04-13 23:41,69.56,937.08,1008.89,596,11.00,5.66,-77,1
1681422128,2023-04-13 23:42,69.64,937.11,1008.92,596,10.99,5.67,-76,1
1681422188,2023-04-13 23:43,69.27,937.06,1008.87,596,10.95,5.55,-78,1
1681422248,2023-04-13 23:44,69.64,937.08,1008.88,596,10.95,5.63,-77,1
1681422308,2023-04-13 23:45,69.30,937.06,1008.87,596,10.95,5.56,-77,1
1681422369,2023-04-13 23:46,69.68,937.08,1008.89,596,10.96,5.64,-77,1
1681422429,2023-04-13 23:47,70.16,937.10,1008.91,596,10.98,5.76,-76,1
1681422489,2023-04-13 23:48,69.27,937.11,1008.91,596,10.98,5.58,-77,1
1681422549,2023-04-13 23:49,69.31,937.12,1008.93,596,10.99,5.60,-77,1
1681422609,2023-04-13 23:50,69.87,937.13,1008.94,596,10.97,5.69,-77,1
1681422669,2023-04-13 23:51,69.79,937.12,1008.93,596,10.99,5.70,-76,1
1681422729,2023-04-13 23:52,70.50,937.12,1008.93,596,11.00,5.85,-76,1
1681422789,2023-04-13 23:53,70.29,937.10,1008.91,596,11.01,5.82,-76,1
1681422849,2023-04-13 23:54,69.76,937.11,1008.92,596,11.00,5.70,-78,1
1681422909,2023-04-13 23:55,69.98,937.10,1008.90,596,10.98,5.73,-78,1
1681422969,2023-04-13 23:56,70.26,937.10,1008.91,596,10.99,5.79,-77,1
1681423029,2023-04-13 23:57,70.37,937.08,1008.89,596,11.00,5.83,-76,1
1681423089,2023-04-13 23:58,70.75,937.08,1008.89,596,11.00,5.90,-78,1
1681423149,2023-04-13 23:59,70.29,937.06,1008.87,596,10.99,5.80,-79,1