1681423209,2023-04-14 00:00,70.56,937.04,1008.85,596,10.97,5.84,-76,1
1681423269,2023-04-14 00:01,70.73,937.08,1008.89,596,10.91,5.81,-78,1
1681423329,2023-04-14 00:02,70.98,937.11,1008.92,596,10.94,5.89,-76,1
1681423389,2023-04-14 00:03,71.09,937.12,1008.92,596,10.95,5.93,-78,1
1681423449,2023-04-14 00:04,70.62,937.08,1008.88,596,10.94,5.82,-76,1
1681423509,2023-04-14 00:05,72.82,937.08,1008.88,596,10.90,6.22,-76,1
1681423569,2023-04-14 00:06,71.85,937.04,1008.85,596,10.93,6.06,-77,1
1681423629,2023-04-14 00:07,72.33,937.06,1008.87,596,10.92,6.15,-77,1
1681423689,2023-04-14 00:08,72.16,937.04,1008.85,596,10.90,6.09,-77,1
1681423749,2023-04-14 00:09,72.46,937.05,1008.86,596,10.91,6.16,-77,1
1681423809,2023-04-14 00:10,72.36,937.06,1008.86,596,10.90,6.13,-78,1
1681423869,2023-04-14 00:11,72.67,937.03,1008.84,596,10.90,6.20,-76,1
1681423929,2023-04-14 00:12,72.27,937.02,1008.83,596,10.89,6.10,-75,1
1681423989,2023-04-14 00:13,72.84,937.04,1008.85,596,10.91,6.24,-77,1
1681424050,2023-04-14 00:14,73.20,937.06,1008.87,596,10.90,6.30,-77,1
1681424110,2023-04-14 00:15,73.01,937.04,1008.84,596,10.89,6.25,-77,1
1681424170,2023-04-14 00:16,72.42,937.06,1008.87,596,10.89,6.14,-78,1
1681424230,2023-04-14 00:17,71.97,937.07,1008.88,596,10.86,6.02,-77,1
1681424290,2023-04-14 00:18,72.84,937.09,1008.90,596,10.83,6.16,-78,1
1681424350,2023-04-14 00:19,72.89,937.09,1008.89,596,10.84,6.18,-79,1
1681424410,2023-04-14 00:20,72.06,937.04,1008.85,596,10.83,6.00,-77,1
1681424470,2023-04-14 00:21,71.50,937.06,1008.87,596,10.82,5.88,-77,1
1681424530,2023-04-14 00:22,70.82,937.05,1008.86,596,10.82,5.74,-76,1
1681424590,2023-04-14 00:23,70.15,937.05,1008.85,596,10.82,5.61,-79,1
1681424650,2023-04-14 00:24,71.24,937.08,1008.89,596,10.80,5.81,-77,1
1681424710,2023-04-14 00:25,71.71,937.11,1008.91,596,10.78,5.89,-77,1
1681424770,2023-04-14 00:26,72.46,937.11,1008.92,596,10.82,6.08,-77,1
1681424830,2023-04-14 00:27,72.66,937.13,1008.93,596,10.82,6.12,-79,1
1681424890,2023-04-14 00:28,73.69,937.15,1008.96,596,10.79,6.29,-78,1
1681424950,2023-04-14 00:29,73.08,937.14,1008.94,596,10.79,6.17,-76,1
1681425010,2023-04-14 00:30,74.04,937.15,1008.96,596,10.80,6.37,-77,1
1681425070,2023-04-14 00:31,73.55,937.14,1008.95,596,10.77,6.24,-77,1
1681425130,2023-04-14 00:32,74.83,937.13,1008.94,596,10.73,6.46,-78,1
1681425190,2023-04-14 00:33,74.57,937.12,1008.93,596,10.71,6.39,-76,1
1681425250,2023-04-14 00:34,74.66,937.10,1008.91,596,10.67,6.36,-78,1
1681425310,2023-04-14 00:35,73.35,937.08,1008.89,596,10.63,6.07,-79,1
1681425370,2023-04-14 00:36,75.29,937.07,1008.87,596,10.59,6.41,-78,1
1681425430,2023-04-14 00:37,74.37,937.06,1008.87,596,10.54,6.18,-76,1
1681425490,2023-04-14 00:38,75.06,937.07,1008.88,596,10.53,6.31,-78,1
1681425551,2023-04-14 00:39,75.70,937.04,1008.85,596,10.51,6.41,-79,1
1681425611,2023-04-14 00:40,75.86,937.00,1008.81,596,10.52,6.45,-77,1
1681425671,2023-04-14 00:41,75.84,936.99,1008.80,596,10.52,6.45,-78,1
1681425731,2023-04-14 00:42,76.05,937.01,1008.82,596,10.50,6.47,-77,1
1681425791,2023-04-14 00:43,74.83,937.02,1008.83,596,10.48,6.21,-77,1
1681425851,2023-04-14 00:44,75.12,937.03,1008.83,596,10.49,6.28,-78,1
1681425911,2023-04-14 00:45,74.61,937.06,1008.87,596,10.48,6.17,-77,1
1681425971,2023-04-14 00:46,74.20,937.06,1008.87,596,10.47,6.08,-77,1
1681426031,2023-04-14 00:47,75.06,937.07,1008.88,596,10.47,6.25,-78,1
1681426091,2023-04-14 00:48,74.22,937.05,1008.86,596,10.44,6.06,-77,1
1681426151,2023-04-14 00:49,75.28,937.05,1008.86,596,10.45,6.27,-76,1
1681426211,2023-04-14 00:50,74.06,937.03,1008.84,596,10.40,5.99,-76,1
1681426271,2023-04-14 00:51,73.67,937.04,1008.84,596,10.37,5.88,-77,1
1681426331,2023-04-14 00:52,73.96,937.07,1008.88,596,10.35,5.92,-78,1
1681426391,2023-04-14 00:53,74.97,937.10,1008.91,596,10.33,6.10,-77,1
1681426451,2023-04-14 00:54,74.59,937.07,1008.88,596,10.32,6.01,-77,1
1681426511,2023-04-14 00:55,75.05,937.09,1008.90,596,10.31,6.09,-77,1
1681426571,2023-04-14 00:56,74.95,937.11,1008.92,596,10.29,6.05,-77,1
1681426631,2023-04-14 00:57,74.95,937.13,1008.93,596,10.30,6.06,-77,1
1681426691,2023-04-14 00:58,74.22,937.15,1008.96,596,10.28,5.90,-77,1
1681426751,2023-04-14 00:59,74.16,937.11,1008.92,596,10.25,5.86,-77,1
1681426811,2023-04-14 01:00,74.54,937.14,1008.94,596,10.23,5.92,-78,1
1681426871,2023-04-14 01:01,74.51,937.13,1008.93,596,10.20,5.88,-77,1
1681426931,2023-04-14 01:02,77.02,937.15,1008.96,596,10.06,6.23,-77,1
1681426991,2023-04-14 01:03,76.14,937.15,1008.96,596,9.99,5.99,-77,1
1681427051,2023-04-14 01:04,77.76,937.13,1008.94,596,9.96,6.27,-76,1
1681427111,2023-04-14 01:05,77.57,937.13,1008.94,596,9.91,6.18,-80,1
1681427172,2023-04-14 01:06,76.22,937.14,1008.95,596,9.92,5.94,-77,1
1681427232,2023-04-14 01:07,77.61,937.10,1008.91,596,9.92,6.20,-77,1
1681427292,2023-04-14 01:08,76.77,937.08,1008.89,596,9.92,6.04,-78,1
1681427352,2023-04-14 01:09,77.18,937.08,1008.89,596,9.91,6.11,-76,1
1681427412,2023-04-14 01:10,77.33,937.04,1008.85,596,9.93,6.16,-76,1
1681427472,2023-04-14 01:11,77.78,937.01,1008.82,596,9.90,6.21,-78,1
1681427532,2023-04-14 01:12,77.92,937.01,1008.82,596,9.84,6.18,-75,1
1681427592,2023-04-14 01:13,77.38,936.99,1008.79,596,9.89,6.13,-77,1
1681427652,2023-04-14 01:14,75.78,936.98,1008.79,596,9.84,5.78,-78,1
1681427712,2023-04-14 01:15,75.70,936.97,1008.78,596,9.81,5.73,-77,1
1681427772,2023-04-14 01:16,76.61,936.99,1008.80,596,9.81,5.90,-77,1
1681427832,2023-04-14 01:17,76.26,937.03,1008.83,596,9.80,5.83,-76,1
1681427892,2023-04-14 01:18,76.19,937.01,1008.82,596,9.77,5.79,-78,1
1681427952,2023-04-14 01:19,76.22,937.02,1008.82,596,9.74,5.76,-77,1
1681428012,2023-04-14 01:20,76.35,937.01,1008.82,596,9.62,5.67,-78,1
1681428072,2023-04-14 01:21,75.82,936.99,1008.80,596,9.58,5.53,-76,1
1681428132,2023-04-14 01:22,77.02,937.00,1008.80,596,9.62,5.80,-77,1
1681428192,2023-04-14 01:23,76.11,936.97,1008.78,596,9.60,5.61,-79,1
1681428252,2023-04-14 01:24,76.73,936.97,1008.78,596,9.58,5.70,-77,1
1681428312,2023-04-14 01:25,76.35,937.00,1008.81,596,9.56,5.61,-78,1
1681428372,2023-04-14 01:26,75.63,937.03,1008.84,596,9.52,5.44,-78,1
1681428432,2023-04-14 01:27,76.09,937.06,1008.87,596,9.49,5.50,-77,1
1681428493,2023-04-14 01:28,75.70,937.08,1008.89,596,9.51,5.44,-78,1
1681428553,2023-04-14 01:29,75.21,937.11,1008.91,596,9.50,5.34,-76,1
1681428613,2023-04-14 01:30,75.43,937.14,1008.94,596,9.42,5.30,-76,1
1681428673,2023-04-14 01:31,76.55,937.13,1008.94,596,9.44,5.54,-78,1
1681428733,2023-04-14 01:32,76.57,937.16,1008.97,596,9.40,5.50,-77,1
1681428793,2023-04-14 01:33,75.87,937.13,1008.94,596,9.42,5.39,-78,1
1681428853,2023-04-14 01:34,75.72,937.11,1008.92,596,9.39,5.33,-76,1
1681428913,2023-04-14 01:35,76.06,937.09,1008.89,596,9.39,5.39,-77,1
1681428973,2023-04-14 01:36,76.30,937.03,1008.84,596,9.39,5.44,-78,1
1681429033,2023-04-14 01:37,76.75,937.02,1008.82,596,9.30,5.44,-78,1
1681429093,2023-04-14 01:38,75.95,937.02,1008.82,596,9.33,5.31,-77,1
1681429153,2023-04-14 01:39,76.14,937.01,1008.82,596,9.32,5.34,-77,1
1681429213,2023-04-14 01:40,77.16,936.99,1008.80,596,9.28,5.49,-77,1
1681429273,2023-04-14 01:41,77.34,937.00,1008.80,596,9.27,5.52,-77,1
1681429333,2023-04-14 01:42,77.98,936.99,1008.79,596,9.29,5.66,-78,1
1681429393,2023-04-14 01:43,78.08,936.98,1008.79,596,9.29,5.67,-77,1
1681429453,2023-04-14 01:44,78.44,936.99,1008.80,596,9.29,5.74,-78,1
1681429513,2023-04-14 01:45,77.77,936.97,1008.78,596,9.29,5.62,-77,1
1681429573,2023-04-14 01:46,77.16,937.00,1008.81,596,9.28,5.49,-77,1
1681429633,2023-04-14 01:47,76.91,936.99,1008.79,596,9.28,5.45,-78,1
1681429693,2023-04-14 01:48,77.15,936.99,1008.80,596,9.27,5.48,-77,1
1681429753,2023-04-14 01:49,76.76,937.03,1008.84,596,9.23,5.37,-77,1
1681429813,2023-04-14 01:50,76.25,937.05,1008.85,596,9.20,5.25,-76,1
1681429873,2023-04-14 01:51,76.45,937.07,1008.88,596,9.18,5.26,-79,1
1681429933,2023-04-14 01:52,77.16,937.09,1008.90,596,9.16,5.38,-76,1
1681429993,2023-04-14 01:53,77.58,937.11,1008.92,596,9.15,5.44,-77,1
1681430054,2023-04-14 01:54,77.08,937.07,1008.88,596,9.09,5.29,-78,1
1681430114,2023-04-14 01:55,78.10,937.01,1008.82,596,9.04,5.44,-77,1
1681430174,2023-04-14 01:56,79.66,936.99,1008.79,596,8.96,5.64,-76,1
1681430234,2023-04-14 01:57,80.39,936.95,1008.75,596,8.95,5.76,-76,1
1681430294,2023-04-14 01:58,79.26,936.94,1008.75,596,8.96,5.57,-77,1
1681430354,2023-04-14 01:59,80.38,936.91,1008.72,596,8.97,5.78,-78,1
1681430414,2023-04-14 02:00,80.79,936.93,1008.74,596,8.97,5.86,-77,1
1681430474,2023-04-14 02:01,81.42,936.92,1008.73,596,8.98,5.98,-76,1
1681430534,2023-04-14 02:02,82.23,936.93,1008.74,596,8.99,6.13,-77,1
1681430594,2023-04-14 02:03,81.73,936.94,1008.75,596,9.00,6.05,-75,1
1681430654,2023-04-14 02:04,81.93,936.95,1008.76,596,9.01,6.10,-79,1
1681430714,2023-04-14 02:05,80.66,936.96,1008.76,596,9.03,5.89,-77,1
1681430774,2023-04-14 02:06,80.99,936.97,1008.78,596,9.03,5.95,-77,1
1681430834,2023-04-14 02:07,81.63,936.94,1008.75,596,9.04,6.07,-78,1
1681430894,2023-04-14 02:08,80.60,936.93,1008.73,596,9.03,5.88,-77,1
1681430954,2023-04-14 02:09,81.08,936.97,1008.77,596,8.98,5.92,-77,1
1681431014,2023-04-14 02:10,81.28,936.97,1008.78,596,8.97,5.94,-79,1
1681431074,2023-04-14 02:11,82.18,936.98,1008.79,596,8.99,6.12,-77,1
1681431134,2023-04-14 02:12,82.84,937.00,1008.81,596,9.01,6.26,-76,1
1681431194,2023-04-14 02:13,82.27,937.00,1008.81,596,9.01,6.16,-77,1
1681431254,2023-04-14 02:14,82.31,937.00,1008.81,596,8.97,6.12,-76,1
1681431314,2023-04-14 02:15,82.73,936.99,1008.80,596,8.97,6.20,-77,1
1681431374,2023-04-14 02:16,82.98,936.92,1008.73,596,8.99,6.26,-76,1
1681431434,2023-04-14 02:17,81.27,936.94,1008.75,596,8.97,5.94,-77,1
1681431494,2023-04-14 02:18,81.94,936.94,1008.75,596,8.99,6.08,-77,1
1681431554,2023-04-14 02:19,82.35,936.88,1008.69,596,8.97,6.13,-78,1
1681431614,2023-04-14 02:20,83.56,936.89,1008.69,596,8.97,6.34,-80,1
1681431675,2023-04-14 02:21,82.55,936.90,1008.70,596,8.97,6.17,-77,1
1681431735,2023-04-14 02:22,83.12,936.91,1008.72,596,8.97,6.27,-78,1
1681431795,2023-04-14 02:23,83.94,936.90,1008.70,596,9.01,6.45,-78,1
1681431855,2023-04-14 02:24,83.83,936.92,1008.73,596,9.01,6.43,-78,1
1681431915,2023-04-14 02:25,83.58,936.92,1008.73,596,9.03,6.41,-77,1
1681431975,2023-04-14 02:26,83.71,936.92,1008.73,596,9.03,6.43,-75,1
1681432035,2023-04-14 02:27,83.34,936.93,1008.74,596,9.04,6.37,-76,1
1681432095,2023-04-14 02:28,82.83,936.94,1008.74,596,9.04,6.28,-78,1
1681432155,2023-04-14 02:29,82.83,936.96,1008.77,596,9.18,6.42,-77,1
1681432215,2023-04-14 02:30,82.23,936.92,1008.72,596,9.21,6.35,-78,1
1681432275,2023-04-14 02:31,81.76,936.93,1008.74,596,9.22,6.27,-77,1
1681432335,2023-04-14 02:32,81.74,936.91,1008.71,596,9.24,6.29,-76,1
1681432395,2023-04-14 02:33,81.27,936.91,1008.71,596,9.24,6.20,-79,1
1681432455,2023-04-14 02:34,80.50,936.90,1008.71,596,9.23,6.06,-76,1
1681432515,2023-04-14 02:35,81.79,936.90,1008.71,596,9.12,6.18,-78,1
1681432575,2023-04-14 02:36,82.73,936.93,1008.73,596,9.08,6.31,-77,1
1681432635,2023-04-14 02:37,81.04,936.94,1008.75,596,9.05,5.98,-77,1
1681432695,2023-04-14 02:38,81.25,936.94,1008.75,596,9.06,6.02,-77,1
1681432755,2023-04-14 02:39,82.11,936.94,1008.75,596,9.03,6.15,-78,1
1681432815,2023-04-14 02:40,82.69,936.94,1008.75,596,9.00,6.22,-75,1
1681432875,2023-04-14 02:41,82.62,936.92,1008.72,596,8.99,6.20,-78,1
1681432935,2023-04-14 02:42,80.52,936.94,1008.75,596,8.86,5.70,-77,1
1681432996,2023-04-14 02:43,82.23,936.92,1008.73,596,8.93,6.07,-77,1
1681433056,2023-04-14 02:44,81.13,936.89,1008.70,596,8.91,5.86,-77,1
1681433116,2023-04-14 02:45,81.57,936.87,1008.68,596,8.90,5.93,-76,1
1681433176,2023-04-14 02:46,82.06,936.83,1008.64,596,8.87,5.98,-76,1
1681433236,2023-04-14 02:47,82.33,936.82,1008.63,596,8.89,6.05,-78,1
1681433296,2023-04-14 02:48,82.35,936.82,1008.62,596,8.86,6.02,-78,1
1681433356,2023-04-14 02:49,81.89,936.79,1008.59,596,8.86,5.94,-77,1
1681433416,2023-04-14 02:50,82.14,936.80,1008.60,596,8.85,5.98,-76,1
1681433476,2023-04-14 02:51,82.06,936.79,1008.60,596,8.83,5.94,-77,1
1681433536,2023-04-14 02:52,81.64,936.78,1008.59,596,8.80,5.84,-78,1
1681433596,2023-04-14 02:53,82.37,936.79,1008.59,596,8.78,5.95,-79,1
1681433656,2023-04-14 02:54,82.31,936.79,1008.60,596,8.78,5.94,-76,1
1681433716,2023-04-14 02:55,83.06,936.79,1008.60,596,8.79,6.08,-78,1
1681433776,2023-04-14 02:56,82.73,936.78,1008.58,596,8.78,6.01,-77,1
1681433836,2023-04-14 02:57,82.90,936.75,1008.56,596,8.71,5.97,-77,1
1681433896,2023-04-14 02:58,82.65,936.77,1008.57,596,8.75,5.97,-77,1
1681433956,2023-04-14 02:59,82.66,936.74,1008.54,596,8.74,5.96,-77,1
1681434016,2023-04-14 03:00,82.33,936.72,1008.53,596,8.74,5.90,-77,1
1681434076,2023-04-14 03:01,83.16,936.69,1008.50,596,8.74,6.05,-76,1
1681434136,2023-04-14 03:02,84.69,936.67,1008.48,596,8.67,6.24,-76,1
1681434196,2023-04-14 03:03,83.86,936.67,1008.48,596,8.66,6.09,-76,1
1681434256,2023-04-14 03:04,83.94,936.67,1008.48,596,8.70,6.14,-76,1
1681434316,2023-04-14 03:05,83.99,936.63,1008.43,596,8.71,6.16,-77,1
1681434376,2023-04-14 03:06,84.31,936.63,1008.43,596,8.69,6.20,-76,1
1681434436,2023-04-14 03:07,83.92,936.63,1008.44,596,8.67,6.11,-77,1
1681434496,2023-04-14 03:08,84.55,936.61,1008.41,596,8.69,6.24,-78,1
1681434557,2023-04-14 03:09,85.09,936.62,1008.43,596,8.69,6.33,-78,1
1681434617,2023-04-14 03:10,83.33,936.63,1008.44,596,8.67,6.01,-77,1
1681434677,2023-04-14 03:11,84.11,936.61,1008.42,596,8.68,6.15,-77,1
1681434737,2023-04-14 03:12,83.37,936.63,1008.44,596,8.65,6.00,-78,1
1681434797,2023-04-14 03:13,84.75,936.67,1008.48,596,8.62,6.20,-77,1
1681434857,2023-04-14 03:14,83.80,936.65,1008.46,596,8.60,6.02,-77,1
1681434917,2023-04-14 03:15,83.49,936.64,1008.45,596,8.61,5.98,-76,1
1681434977,2023-04-14 03:16,83.95,936.63,1008.44,596,8.62,6.07,-77,1
1681435037,2023-04-14 03:17,84.19,936.65,1008.46,596,8.59,6.08,-78,1
1681435097,2023-04-14 03:18,83.43,936.64,1008.45,596,8.56,5.92,-76,1
1681435157,2023-04-14 03:19,81.94,936.57,1008.38,596,8.56,5.66,-77,1
1681435217,2023-04-14 03:20,82.51,936.61,1008.42,596,8.55,5.75,-77,1
1681435277,2023-04-14 03:21,83.44,936.59,1008.40,596,8.55,5.91,-76,1
1681435337,2023-04-14 03:22,83.25,936.61,1008.42,596,8.51,5.84,-79,1
1681435397,2023-04-14 03:23,83.26,936.62,1008.42,596,8.52,5.85,-79,1
1681435457,2023-04-14 03:24,83.83,936.61,1008.42,596,8.51,5.94,-76,1
1681435517,2023-04-14 03:25,83.96,936.59,1008.40,596,8.48,5.93,-77,1
1681435577,2023-04-14 03:26,84.00,936.57,1008.38,596,8.45,5.91,-76,1
1681435637,2023-04-14 03:27,85.08,936.56,1008.37,596,8.44,6.08,-76,1
1681435697,2023-04-14 03:28,84.67,936.56,1008.37,596,8.41,5.99,-78,1
1681435757,2023-04-14 03:29,84.73,936.46,1008.27,596,8.40,5.99,-76,1
1681435817,2023-04-14 03:30,85.02,936.56,1008.37,596,8.39,6.02,-78,1
1681435877,2023-04-14 03:31,84.13,936.55,1008.36,596,8.37,5.85,-78,1
1681435937,2023-04-14 03:32,84.93,936.53,1008.34,596,8.34,5.96,-77,1
1681435997,2023-04-14 03:33,84.47,936.54,1008.35,596,8.34,5.88,-78,1
1681436058,2023-04-14 03:34,84.55,936.53,1008.34,596,8.33,5.89,-78,1
1681436118,2023-04-14 03:35,84.05,936.58,1008.39,596,8.31,5.78,-77,1
1681436178,2023-04-14 03:36,84.32,936.57,1008.38,596,8.30,5.82,-77,1
1681436238,2023-04-14 03:37,83.76,936.61,1008.42,596,8.30,5.72,-78,1
1681436298,2023-04-14 03:38,83.75,936.62,1008.42,596,8.29,5.71,-77,1
1681436358,2023-04-14 03:39,83.34,936.64,1008.45,596,8.27,5.62,-76,1
1681436418,2023-04-14 03:40,82.98,936.68,1008.49,596,8.25,5.54,-76,1
1681436478,2023-04-14 03:41,82.63,936.65,1008.46,596,8.23,5.46,-77,1
1681436538,2023-04-14 03:42,82.27,936.66,1008.46,596,8.21,5.37,-77,1
1681436598,2023-04-14 03:43,82.57,936.66,1008.47,596,8.19,5.41,-77,1
1681436658,2023-04-14 03:44,82.52,936.65,1008.46,596,8.16,5.37,-76,1
1681436718,2023-04-14 03:45,82.46,936.61,1008.42,596,8.11,5.31,-77,1
1681436778,2023-04-14 03:46,83.46,936.56,1008.37,596,8.11,5.48,-76,1
1681436838,2023-04-14 03:47,83.39,936.60,1008.40,596,8.09,5.45,-78,1
1681436898,2023-04-14 03:48,84.30,936.56,1008.37,596,8.08,5.60,-78,1
1681436958,2023-04-14 03:49,83.50,936.57,1008.38,596,8.06,5.44,-79,1
1681437018,2023-04-14 03:50,83.93,936.58,1008.39,596,8.03,5.49,-78,1
1681437078,2023-04-14 03:51,85.14,936.57,1008.38,596,8.00,5.66,-77,1
1681437138,2023-04-14 03:52,85.33,936.57,1008.38,596,7.98,5.68,-76,1
1681437198,2023-04-14 03:53,85.60,936.54,1008.35,596,7.96,5.70,-77,1
1681437258,2023-04-14 03:54,84.24,936.57,1008.38,596,7.93,5.44,-77,1
1681437319,2023-04-14 03:55,84.52,936.54,1008.35,596,7.92,5.48,-78,1
1681437379,2023-04-14 03:56,83.87,936.56,1008.37,596,7.91,5.36,-78,1
1681437439,2023-04-14 03:57,84.75,936.54,1008.34,596,7.89,5.49,-77,1
1681437499,2023-04-14 03:58,84.75,936.54,1008.35,596,7.89,5.49,-79,1
1681437559,2023-04-14 03:59,84.90,936.52,1008.33,596,7.88,5.50,-77,1
1681437619,2023-04-14 04:00,85.28,936.52,1008.33,596,7.84,5.53,-78,1
1681437679,2023-04-14 04:01,85.13,936.54,1008.34,596,7.84,5.50,-77,1
1681437739,2023-04-14 04:02,84.60,936.56,1008.37,596,7.82,5.39,-76,1
1681437799,2023-04-14 04:03,84.69,936.53,1008.34,596,7.80,5.39,-77,1
1681437859,2023-04-14 04:04,83.33,936.54,1008.35,596,7.78,5.14,-77,1
1681437919,2023-04-14 04:05,83.74,936.54,1008.35,596,7.75,5.18,-78,1
1681437979,2023-04-14 04:06,84.69,936.52,1008.32,596,7.74,5.33,-78,1
1681438039,2023-04-14 04:07,82.64,936.54,1008.35,596,7.72,4.96,-76,1
1681438099,2023-04-14 04:08,84.03,936.54,1008.35,596,7.70,5.18,-80,1
1681438159,2023-04-14 04:09,85.05,936.53,1008.34,596,7.66,5.31,-79,1
1681438219,2023-04-14 04:10,84.67,936.53,1008.34,596,7.62,5.21,-78,1
1681438279,2023-04-14 04:11,84.00,936.52,1008.33,596,7.64,5.12,-77,1
1681438339,2023-04-14 04:12,82.84,936.54,1008.35,596,7.61,4.89,-78,1
1681438399,2023-04-14 04:13,84.79,936.53,1008.34,596,7.60,5.21,-78,1
1681438459,2023-04-14 04:14,84.64,936.52,1008.33,596,7.58,5.16,-77,1
1681438519,2023-04-14 04:15,83.49,936.56,1008.37,596,7.57,4.96,-76,1
1681438579,2023-04-14 04:16,84.67,936.55,1008.36,596,7.54,5.13,-77,1
1681438639,2023-04-14 04:17,85.20,936.54,1008.34,596,7.53,5.21,-76,1
1681438699,2023-04-14 04:18,84.72,936.53,1008.34,596,7.52,5.12,-76,1
1681438759,2023-04-14 04:19,85.08,936.50,1008.31,596,7.50,5.16,-78,1
1681438819,2023-04-14 04:20,86.11,936.43,1008.24,596,7.50,5.33,-76,1
1681438879,2023-04-14 04:21,85.95,936.41,1008.21,596,7.50,5.31,-77,1
1681438940,2023-04-14 04:22,86.82,936.42,1008.23,596,7.50,5.45,-77,1
1681439000,2023-04-14 04:23,87.81,936.44,1008.25,596,7.49,5.61,-77,1
1681439060,2023-04-14 04:24,85.34,936.45,1008.26,596,7.43,5.14,-79,1
1681439120,2023-04-14 04:25,85.88,936.44,1008.25,596,7.38,5.18,-77,1
1681439180,2023-04-14 04:26,86.97,936.47,1008.28,596,7.34,5.32,-78,1
1681439240,2023-04-14 04:27,87.14,936.44,1008.24,596,7.33,5.34,-78,1
1681439300,2023-04-14 04:28,89.57,936.46,1008.27,596,7.28,5.68,-76,1
1681439360,2023-04-14 04:29,90.00,936.42,1008.23,596,7.26,5.73,-76,1
1681439420,2023-04-14 04:30,89.73,936.40,1008.21,596,7.23,5.66,-77,1
1681439480,2023-04-14 04:31,90.62,936.40,1008.21,596,7.22,5.79,-77,1
1681439540,2023-04-14 04:32,89.06,936.40,1008.20,596,7.20,5.52,-77,1
1681439600,2023-04-14 04:33,90.38,936.38,1008.18,596,7.21,5.75,-76,1
1681439660,2023-04-14 04:34,88.11,936.34,1008.15,596,7.19,5.36,-77,1
1681439720,2023-04-14 04:35,89.33,936.36,1008.16,596,7.21,5.58,-76,1
1681439780,2023-04-14 04:36,88.44,936.32,1008.13,596,7.20,5.42,-78,1
1681439840,2023-04-14 04:37,87.30,936.31,1008.12,596,7.17,5.21,-79,1
1681439900,2023-04-14 04:38,86.16,936.32,1008.13,596,7.18,5.03,-77,1
1681439960,2023-04-14 04:39,86.00,936.32,1008.13,596,7.16,4.98,-79,1
1681440020,2023-04-14 04:40,86.91,936.27,1008.08,596,7.19,5.16,-77,1
1681440080,2023-04-14 04:41,86.45,936.26,1008.07,596,7.18,5.08,-77,1
1681440140,2023-04-14 04:42,85.80,936.26,1008.07,596,7.14,4.93,-76,1
1681440200,2023-04-14 04:43,86.05,936.22,1008.03,596,7.12,4.95,-78,1
1681440260,2023-04-14 04:44,87.58,936.22,1008.03,596,7.10,5.18,-79,1
1681440320,2023-04-14 04:45,87.53,936.18,1007.98,596,7.06,5.14,-77,1
1681440380,2023-04-14 04:46,87.98,936.15,1007.96,596,7.02,5.17,-77,1
1681440440,2023-04-14 04:47,87.76,936.16,1007.97,596,7.03,5.15,-78,1
1681440501,2023-04-14 04:48,87.45,936.14,1007.95,596,7.02,5.08,-75,1
1681440561,2023-04-14 04:49,86.18,936.16,1007.96,596,7.00,4.86,-77,1
1681440621,2023-04-14 04:50,87.04,936.18,1007.98,596,6.98,4.98,-78,1
1681440681,2023-04-14 04:51,90.45,936.19,1008.00,596,6.87,5.42,-78,1
1681440741,2023-04-14 04:52,89.00,936.18,1007.99,596,6.91,5.23,-77,1
1681440801,2023-04-14 04:53,89.42,936.23,1008.03,596,6.92,5.31,-78,1
1681440861,2023-04-14 04:54,88.21,936.24,1008.04,596,6.92,5.11,-79,1
1681440921,2023-04-14 04:55,88.17,936.20,1008.01,596,6.91,5.09,-78,1
1681440981,2023-04-14 04:56,87.18,936.20,1008.01,596,6.89,4.91,-77,1
1681441041,2023-04-14 04:57,87.81,936.18,1007.98,596,6.87,4.99,-76,1
1681441101,2023-04-14 04:58,88.83,936.18,1007.99,596,6.77,5.06,-77,1
1681441161,2023-04-14 04:59,90.42,936.14,1007.95,596,6.74,5.29,-78,1
1681441221,2023-04-14 05:00,88.37,936.09,1007.90,596,6.77,4.99,-76,1
1681441281,2023-04-14 05:01,89.99,936.10,1007.91,596,6.81,5.29,-78,1
1681441341,2023-04-14 05:02,89.73,936.07,1007.88,596,6.81,5.25,-78,1
1681441401,2023-04-14 05:03,88.67,936.09,1007.90,596,6.83,5.10,-76,1
1681441461,2023-04-14 05:04,87.71,936.07,1007.88,596,6.82,4.93,-75,1
1681441521,2023-04-14 05:05,87.86,936.03,1007.84,596,6.81,4.94,-78,1
1681441581,2023-04-14 05:06,90.65,936.03,1007.84,596,6.82,5.40,-77,1
1681441642,2023-04-14 05:07,89.85,936.02,1007.82,596,6.82,5.27,-77,1
1681441702,2023-04-14 05:08,89.68,936.01,1007.82,596,6.82,5.25,-78,1
1681441762,2023-04-14 05:09,90.57,936.02,1007.83,596,6.80,5.37,-78,1
1681441822,2023-04-14 05:10,90.41,936.04,1007.84,596,6.81,5.35,-76,1
1681441882,2023-04-14 05:11,88.87,936.03,1007.83,596,6.81,5.11,-77,1
1681441942,2023-04-14 05:12,88.83,936.04,1007.85,596,6.79,5.08,-77,1
1681442002,2023-04-14 05:13,89.21,936.06,1007.87,596,6.78,5.13,-77,1
1681442062,2023-04-14 05:14,89.01,936.06,1007.87,596,6.78,5.10,-79,1
1681442122,2023-04-14 05:15,89.95,936.09,1007.90,596,6.75,5.22,-78,1
1681442182,2023-04-14 05:16,91.98,936.08,1007.88,596,6.75,5.54,-75,1
1681442242,2023-04-14 05:17,93.74,936.04,1007.85,596,6.68,5.75,-79,1
1681442302,2023-04-14 05:18,93.82,936.01,1007.82,596,6.68,5.76,-76,1
1681442362,2023-04-14 05:19,93.90,936.03,1007.84,596,6.68,5.77,-76,1
1681442422,2023-04-14 05:20,94.80,936.01,1007.82,596,6.68,5.91,-79,1
1681442482,2023-04-14 05:21,94.37,936.01,1007.82,596,6.68,5.84,-78,1
1681442542,2023-04-14 05:22,94.52,936.00,1007.81,596,6.66,5.85,-77,1
1681442602,2023-04-14 05:23,95.12,936.00,1007.80,596,6.66,5.94,-78,1
1681442662,2023-04-14 05:24,94.78,936.00,1007.80,596,6.68,5.91,-77,1
1681442722,2023-04-14 05:25,92.94,935.99,1007.79,596,6.68,5.62,-78,1
1681442782,2023-04-14 05:26,90.81,935.94,1007.75,596,6.65,5.26,-76,1
1681442842,2023-04-14 05:27,92.34,935.94,1007.75,596,6.66,5.51,-80,1
1681442902,2023-04-14 05:28,92.32,935.93,1007.74,596,6.66,5.51,-78,1
1681442962,2023-04-14 05:29,93.07,935.98,1007.79,596,6.65,5.61,-77,1
1681443022,2023-04-14 05:30,92.54,935.97,1007.78,596,6.65,5.53,-77,1
1681443082,2023-04-14 05:31,93.72,935.95,1007.76,596,6.66,5.73,-77,1
1681443142,2023-04-14 05:32,93.67,935.94,1007.75,596,6.64,5.70,-77,1
1681443202,2023-04-14 05:33,92.92,935.97,1007.77,596,6.62,5.56,-78,1
1681443263,2023-04-14 05:34,91.51,935.96,1007.77,596,6.62,5.34,-78,1
1681443323,2023-04-14 05:35,92.16,935.94,1007.74,596,6.61,5.43,-80,1
1681443383,2023-04-14 05:36,91.35,935.94,1007.75,596,6.59,5.29,-77,1
1681443443,2023-04-14 05:37,91.68,935.93,1007.74,596,6.59,5.34,-78,1
1681443503,2023-04-14 05:38,91.41,935.93,1007.73,596,6.59,5.30,-77,1
1681443563,2023-04-14 05:39,91.34,935.94,1007.75,596,6.57,5.27,-75,1
1681443623,2023-04-14 05:40,92.45,935.94,1007.75,596,6.57,5.44,-76,1
1681443683,2023-04-14 05:41,92.95,935.91,1007.72,596,6.58,5.53,-77,1
1681443743,2023-04-14 05:42,92.70,935.97,1007.78,596,6.57,5.48,-76,1
1681443803,2023-04-14 05:43,92.57,935.98,1007.79,596,6.57,5.46,-77,1
1681443863,2023-04-14 05:44,92.65,935.98,1007.79,596,6.58,5.48,-76,1
1681443923,2023-04-14 05:45,94.15,936.01,1007.81,596,6.59,5.72,-76,1
1681443983,2023-04-14 05:46,92.21,936.00,1007.81,596,6.58,5.41,-77,1
1681444043,2023-04-14 05:47,90.27,936.01,1007.82,596,6.54,5.07,-76,1
1681444103,2023-04-14 05:48,89.78,936.02,1007.83,596,6.55,5.00,-76,1
1681444163,2023-04-14 05:49,90.45,936.04,1007.85,596,6.54,5.09,-77,1
1681444223,2023-04-14 05:50,91.25,936.07,1007.87,596,6.51,5.19,-77,1
1681444283,2023-04-14 05:51,91.23,936.07,1007.88,596,6.50,5.18,-76,1
1681444343,2023-04-14 05:52,90.79,936.11,1007.91,596,6.50,5.11,-77,1
1681444403,2023-04-14 05:53,91.14,936.13,1007.94,596,6.51,5.17,-76,1
1681444463,2023-04-14 05:54,90.13,936.19,1008.00,596,6.50,5.00,-76,1
1681444523,2023-04-14 05:55,91.84,936.17,1007.98,596,6.49,5.26,-78,1
1681444583,2023-04-14 05:56,90.99,936.19,1008.00,596,6.45,5.09,-76,1
1681444643,2023-04-14 05:57,90.95,936.22,1008.03,596,6.45,5.08,-75,1
1681444704,2023-04-14 05:58,92.98,936.23,1008.04,596,6.43,5.38,-76,1
1681444764,2023-04-14 05:59,93.39,936.22,1008.02,596,6.40,5.42,-77,1
1681444824,2023-04-14 06:00,91.84,936.22,1008.03,596,6.40,5.17,-76,1
1681444884,2023-04-14 06:01,95.32,936.24,1008.04,596,6.39,5.70,-76,1
1681444944,2023-04-14 06:02,94.96,936.22,1008.03,596,6.37,5.63,-77,1
1681445004,2023-04-14 06:03,94.18,936.30,1008.11,596,6.38,5.52,-77,1
1681445064,2023-04-14 06:04,95.20,936.28,1008.09,596,6.38,5.67,-77,1
1681445124,2023-04-14 06:05,95.47,936.29,1008.10,596,6.39,5.72,-76,1
1681445184,2023-04-14 06:06,93.73,936.35,1008.16,596,6.39,5.46,-77,1
1681445244,2023-04-14 06:07,94.15,936.31,1008.12,596,6.39,5.52,-77,1
1681445304,2023-04-14 06:08,94.11,936.33,1008.14,596,6.31,5.44,-78,1
1681445364,2023-04-14 06:09,93.19,936.29,1008.09,596,6.28,5.26,-75,1
1681445424,2023-04-14 06:10,93.66,936.22,1008.03,596,6.24,5.30,-76,1
1681445484,2023-04-14 06:11,95.89,936.26,1008.07,596,6.24,5.64,-76,1
1681445544,2023-04-14 06:12,98.48,936.24,1008.05,596,6.25,6.03,-78,1
1681445604,2023-04-14 06:13,100.00,936.22,1008.02,596,6.25,6.25,-77,1
1681445664,2023-04-14 06:14,100.00,936.22,1008.02,596,6.25,6.25,-77,1
1681445724,2023-04-14 06:15,100.00,936.22,1008.03,596,6.26,6.26,-76,1
1681445784,2023-04-14 06:16,100.00,936.20,1008.00,596,6.27,6.27,-78,1
1681445844,2023-04-14 06:17,100.00,936.23,1008.03,596,6.29,6.29,-76,1
1681445904,2023-04-14 06:18,100.00,936.24,1008.05,596,6.29,6.29,-78,1
1681445964,2023-04-14 06:19,100.00,936.22,1008.03,596,6.30,6.30,-76,1
1681446025,2023-04-14 06:20,100.00,936.22,1008.02,596,6.28,6.28,-75,1
1681446085,2023-04-14 06:21,100.00,936.24,1008.05,596,6.34,6.34,-76,1
1681446145,2023-04-14 06:22,100.00,936.16,1007.97,596,6.32,6.32,-76,1
1681446205,2023-04-14 06:23,100.00,936.14,1007.94,596,6.34,6.34,-76,1
1681446265,2023-04-14 06:24,100.00,936.10,1007.91,596,6.37,6.37,-76,1
1681446325,2023-04-14 06:25,98.08,936.07,1007.87,596,6.37,6.09,-79,1
1681446385,2023-04-14 06:26,97.19,936.05,1007.86,596,6.38,5.97,-76,1
1681446445,2023-04-14 06:27,97.24,936.02,1007.82,596,6.37,5.97,-77,1
1681446505,2023-04-14 06:28,96.60,935.97,1007.78,596,6.36,5.86,-76,1
1681446565,2023-04-14 06:29,97.32,935.93,1007.74,596,6.39,6.00,-78,1
1681446625,2023-04-14 06:30,97.32,935.92,1007.73,596,6.41,6.02,-78,1
1681446685,2023-04-14 06:31,97.00,935.90,1007.71,596,6.41,5.97,-75,1
1681446745,2023-04-14 06:32,97.95,935.92,1007.72,596,6.40,6.10,-76,1
1681446805,2023-04-14 06:33,97.53,935.87,1007.68,596,6.43,6.07,-76,1
1681446865,2023-04-14 06:34,97.30,935.89,1007.70,596,6.44,6.05,-76,1
1681446925,2023-04-14 06:35,97.92,935.86,1007.67,596,6.47,6.17,-76,1
1681446985,2023-04-14 06:36,97.52,935.85,1007.66,596,6.47,6.11,-78,1
1681447045,2023-04-14 06:37,97.05,935.85,1007.66,596,6.47,6.04,-78,1
1681447105,2023-04-14 06:38,96.64,935.87,1007.67,596,6.46,5.97,-76,1
1681447165,2023-04-14 06:39,96.30,935.90,1007.71,596,6.46,5.92,-77,1
1681447225,2023-04-14 06:40,98.59,935.89,1007.70,596,6.52,6.32,-78,1
1681447285,2023-04-14 06:41,97.31,935.89,1007.70,596,6.53,6.14,-76,1
1681447345,2023-04-14 06:42,98.18,935.89,1007.70,596,6.55,6.29,-76,1
1681447405,2023-04-14 06:43,97.71,935.90,1007.71,596,6.57,6.24,-76,1
1681447465,2023-04-14 06:44,98.93,935.91,1007.72,596,6.63,6.48,-76,1
1681447525,2023-04-14 06:45,97.91,935.93,1007.74,596,6.62,6.32,-78,1
1681447586,2023-04-14 06:46,98.87,935.93,1007.74,596,6.61,6.45,-76,1
1681447646,2023-04-14 06:47,99.52,935.91,1007.72,596,6.65,6.58,-77,1
1681447706,2023-04-14 06:48,99.51,935.87,1007.68,596,6.66,6.59,-77,1
1681447766,2023-04-14 06:49,100.00,935.82,1007.63,596,6.63,6.63,-76,1
1681447826,2023-04-14 06:50,100.00,935.81,1007.62,596,6.65,6.65,-78,1
1681447886,2023-04-14 06:51,100.00,935.77,1007.58,596,6.68,6.68,-78,1
1681447946,2023-04-14 06:52,100.00,935.78,1007.58,596,6.71,6.71,-78,1
1681448006,2023-04-14 06:53,100.00,935.77,1007.57,596,6.75,6.75,-76,1
1681448066,2023-04-14 06:54,100.00,935.77,1007.58,596,6.72,6.72,-80,1
1681448126,2023-04-14 06:55,100.00,935.78,1007.59,596,6.74,6.74,-78,1
1681448186,2023-04-14 06:56,100.00,935.78,1007.59,596,6.73,6.73,-77,1
1681448246,2023-04-14 06:57,100.00,935.78,1007.59,596,6.61,6.61,-76,1
1681448306,2023-04-14 06:58,100.00,935.79,1007.59,596,6.74,6.74,-77,1
1681448366,2023-04-14 06:59,100.00,935.75,1007.56,596,6.77,6.77,-77,1
1681448426,2023-04-14 07:00,100.00,935.73,1007.54,596,6.79,6.79,-76,1
1681448486,2023-04-14 07:01,100.00,935.72,1007.53,596,6.80,6.80,-78,1
1681448546,2023-04-14 07:02,100.00,935.72,1007.53,596,6.85,6.85,-74,1
1681448606,2023-04-14 07:03,100.00,935.72,1007.53,596,6.82,6.82,-76,1
1681448666,2023-04-14 07:04,100.00,935.67,1007.48,596,6.89,6.89,-77,1
1681448726,2023-04-14 07:05,100.00,935.61,1007.42,596,6.90,6.90,-76,1
1681448786,2023-04-14 07:06,100.00,935.63,1007.44,596,6.94,6.94,-77,1
1681448846,2023-04-14 07:07,100.00,935.61,1007.41,596,6.98,6.98,-78,1
1681448906,2023-04-14 07:08,100.00,935.58,1007.38,596,6.92,6.92,-76,1
1681448966,2023-04-14 07:09,100.00,935.56,1007.37,596,7.01,7.01,-77,1
1681449027,2023-04-14 07:10,100.00,935.55,1007.36,596,7.03,7.03,-76,1
1681449087,2023-04-14 07:11,100.00,935.54,1007.35,596,7.06,7.06,-77,1
1681449147,2023-04-14 07:12,100.00,935.56,1007.37,596,7.08,7.08,-77,1
1681449207,2023-04-14 07:13,100.00,935.53,1007.34,596,7.03,7.03,-77,1
1681449267,2023-04-14 07:14,100.00,935.55,1007.36,596,7.08,7.08,-78,1
1681449327,2023-04-14 07:15,100.00,935.54,1007.35,596,7.11,7.11,-77,1
1681449387,2023-04-14 07:16,100.00,935.53,1007.34,596,7.17,7.18,-78,1
1681449447,2023-04-14 07:17,100.00,935.52,1007.33,596,7.22,7.23,-77,1
1681449507,2023-04-14 07:18,100.00,935.54,1007.35,596,7.25,7.26,-76,1
1681449567,2023-04-14 07:19,100.00,935.51,1007.32,596,7.30,7.31,-76,1
1681449627,2023-04-14 07:20,100.00,935.54,1007.35,596,7.33,7.34,-77,1
1681449687,2023-04-14 07:21,100.00,935.53,1007.34,596,7.38,7.39,-78,1
1681449747,2023-04-14 07:22,100.00,935.55,1007.36,596,7.37,7.38,-76,1
1681449807,2023-04-14 07:23,100.00,935.53,1007.34,596,7.44,7.45,-77,1
1681449867,2023-04-14 07:24,100.00,935.56,1007.37,596,7.47,7.48,-78,1
1681449927,2023-04-14 07:25,100.00,935.60,1007.41,596,7.50,7.51,-76,1
1681449987,2023-04-14 07:26,100.00,935.61,1007.42,596,7.54,7.55,-77,1
1681450047,2023-04-14 07:27,100.00,935.66,1007.46,596,7.55,7.56,-74,1
1681450107,2023-04-14 07:28,100.00,935.59,1007.40,596,7.62,7.63,-77,1
1681450167,2023-04-14 07:29,100.00,935.66,1007.47,596,7.67,7.68,-77,1
1681450227,2023-04-14 07:30,100.00,935.68,1007.49,596,7.70,7.71,-76,1
1681450287,2023-04-14 07:31,100.00,935.68,1007.48,596,7.74,7.75,-78,1
1681450347,2023-04-14 07:32,100.00,935.64,1007.45,596,7.79,7.80,-77,1
1681450407,2023-04-14 07:33,100.00,935.61,1007.42,596,7.81,7.82,-77,1
1681450468,2023-04-14 07:34,100.00,935.62,1007.43,596,7.86,7.87,-78,1
1681450528,2023-04-14 07:35,100.00,935.61,1007.42,596,7.90,7.91,-77,1
1681450588,2023-04-14 07:36,100.00,935.61,1007.42,596,7.93,7.94,-77,1
1681450648,2023-04-14 07:37,100.00,935.62,1007.43,596,7.99,8.00,-76,1
1681450708,2023-04-14 07:38,100.00,935.53,1007.33,596,8.05,8.06,-76,1
1681450768,2023-04-14 07:39,100.00,935.59,1007.39,596,8.08,8.09,-76,1
1681450828,2023-04-14 07:40,100.00,935.59,1007.40,596,8.11,8.12,-76,1
1681450888,2023-04-14 07:41,100.00,935.60,1007.41,596,8.17,8.18,-76,1
1681450948,2023-04-14 07:42,100.00,935.62,1007.42,596,8.22,8.23,-76,1
1681451008,2023-04-14 07:43,100.00,935.58,1007.39,596,8.26,8.27,-75,1
1681451068,2023-04-14 07:44,100.00,935.57,1007.38,596,8.27,8.28,-77,1
1681451128,2023-04-14 07:45,100.00,935.60,1007.41,596,8.32,8.33,-76,1
1681451188,2023-04-14 07:46,100.00,935.60,1007.40,596,8.37,8.38,-77,1
1681451248,2023-04-14 07:47,100.00,935.59,1007.40,596,8.37,8.38,-77,1
1681451308,2023-04-14 07:48,100.00,935.57,1007.37,596,8.42,8.43,-76,1
1681451368,2023-04-14 07:49,100.00,935.56,1007.37,596,8.45,8.46,-76,1
1681451428,2023-04-14 07:50,100.00,935.50,1007.31,596,8.50,8.51,-76,1
1681451488,2023-04-14 07:51,100.00,935.51,1007.31,596,8.54,8.55,-76,1
1681451548,2023-04-14 07:52,100.00,935.49,1007.30,596,8.56,8.57,-77,1
1681451608,2023-04-14 07:53,100.00,935.50,1007.30,596,8.61,8.62,-77,1
1681451668,2023-04-14 07:54,100.00,935.48,1007.29,596,8.67,8.68,-77,1
1681451728,2023-04-14 07:55,100.00,935.43,1007.24,596,8.72,8.73,-78,1
1681451788,2023-04-14 07:56,100.00,935.41,1007.21,596,8.76,8.77,-77,1
1681451848,2023-04-14 07:57,100.00,935.37,1007.17,596,8.80,8.81,-78,1
1681451908,2023-04-14 07:58,100.00,935.35,1007.16,596,8.83,8.84,-76,1
1681451968,2023-04-14 07:59,100.00,935.33,1007.14,596,8.89,8.90,-77,1
1681452028,2023-04-14 08:00,100.00,935.34,1007.15,596,8.92,8.93,-78,1
1681452089,2023-04-14 08:01,100.00,935.32,1007.13,596,8.98,8.99,-76,1
1681452149,2023-04-14 08:02,100.00,935.29,1007.10,596,9.04,9.05,-78,1
1681452209,2023-04-14 08:03,100.00,935.29,1007.09,596,9.09,9.10,-76,1
1681452269,2023-04-14 08:04,100.00,935.27,1007.08,596,9.15,9.16,-77,1
1681452329,2023-04-14 08:05,100.00,935.26,1007.07,596,9.19,9.20,-77,1
1681452389,2023-04-14 08:06,100.00,935.28,1007.09,596,9.23,9.24,-76,1
1681452449,2023-04-14 08:07,100.00,935.25,1007.05,596,9.26,9.27,-78,1
1681452509,2023-04-14 08:08,100.00,935.24,1007.05,596,9.32,9.33,-76,1
1681452569,2023-04-14 08:09,100.00,935.24,1007.05,596,9.34,9.35,-77,1
1681452629,2023-04-14 08:10,100.00,935.23,1007.04,596,9.37,9.38,-76,1
1681452689,2023-04-14 08:11,100.00,935.22,1007.03,596,9.44,9.45,-76,1
1681452749,2023-04-14 08:12,100.00,935.21,1007.02,596,9.49,9.50,-76,1
1681452809,2023-04-14 08:13,100.00,935.18,1006.99,596,9.51,9.52,-77,1
1681452869,2023-04-14 08:14,100.00,935.19,1007.00,596,9.57,9.58,-77,1
1681452929,2023-04-14 08:15,100.00,935.20,1007.00,596,9.62,9.63,-78,1
1681452989,2023-04-14 08:16,100.00,935.18,1006.99,596,9.60,9.61,-77,1
1681453049,2023-04-14 08:17,100.00,935.11,1006.92,596,9.68,9.69,-76,1
1681453109,2023-04-14 08:18,100.00,935.13,1006.94,596,9.74,9.75,-77,1
1681453169,2023-04-14 08:19,100.00,935.14,1006.95,596,9.79,9.80,-77,1
1681453229,2023-04-14 08:20,100.00,935.16,1006.97,596,9.80,9.81,-77,1
1681453289,2023-04-14 08:21,100.00,935.13,1006.94,596,9.86,9.87,-77,1
1681453349,2023-04-14 08:22,100.00,935.18,1006.99,596,9.93,9.94,-76,1
1681453409,2023-04-14 08:23,100.00,935.14,1006.95,596,9.96,9.97,-77,1
1681453469,2023-04-14 08:24,100.00,935.19,1007.00,596,9.99,10.00,-78,1
1681453529,2023-04-14 08:25,100.00,935.17,1006.98,596,10.03,10.04,-76,1
1681453589,2023-04-14 08:26,100.00,935.19,1007.00,596,10.06,10.07,-79,1
1681453649,2023-04-14 08:27,100.00,935.17,1006.98,596,10.15,10.16,-77,1
1681453710,2023-04-14 08:28,100.00,935.17,1006.98,596,10.20,10.21,-77,1
1681453770,2023-04-14 08:29,100.00,935.14,1006.95,596,10.26,10.27,-77,1
1681453830,2023-04-14 08:30,100.00,935.14,1006.94,596,10.31,10.32,-76,1
1681453890,2023-04-14 08:31,100.00,935.15,1006.96,596,10.33,10.34,-76,1
1681453950,2023-04-14 08:32,100.00,935.13,1006.93,596,10.40,10.41,-76,1
1681454010,2023-04-14 08:33,100.00,935.10,1006.90,596,10.46,10.47,-77,1
1681454070,2023-04-14 08:34,100.00,935.09,1006.90,596,10.50,10.51,-78,1
1681454130,2023-04-14 08:35,100.00,935.06,1006.87,596,10.53,10.54,-77,1
1681454190,2023-04-14 08:36,100.00,935.09,1006.89,596,10.55,10.56,-77,1
1681454250,2023-04-14 08:37,100.00,935.05,1006.85,596,10.60,10.61,-76,1
1681454310,2023-04-14 08:38,99.28,935.07,1006.87,596,10.67,10.57,-75,1
1681454370,2023-04-14 08:39,98.71,935.05,1006.86,596,10.71,10.52,-77,1
1681454430,2023-04-14 08:40,98.87,935.07,1006.88,596,10.78,10.62,-78,1
1681454490,2023-04-14 08:41,99.40,935.06,1006.86,596,10.82,10.74,-77,1
1681454550,2023-04-14 08:42,96.06,935.03,1006.83,596,10.84,10.25,-78,1
1681454610,2023-04-14 08:43,93.60,935.06,1006.87,596,10.92,9.94,-76,1
1681454670,2023-04-14 08:44,92.44,935.02,1006.82,596,10.96,9.79,-77,1
1681454730,2023-04-14 08:45,86.91,934.99,1006.80,596,10.98,8.89,-77,1
1681454790,2023-04-14 08:46,81.68,934.98,1006.79,596,11.02,8.02,-77,1
1681454850,2023-04-14 08:47,77.89,935.01,1006.82,596,11.05,7.35,-76,1
1681454910,2023-04-14 08:48,78.52,934.95,1006.76,596,11.13,7.55,-77,1
1681454970,2023-04-14 08:49,76.63,934.95,1006.76,596,11.20,7.26,-79,1
1681455030,2023-04-14 08:50,74.21,934.97,1006.78,596,11.24,6.83,-76,1
1681455090,2023-04-14 08:51,74.20,934.96,1006.77,596,11.30,6.88,-78,1
1681455150,2023-04-14 08:52,75.45,934.98,1006.78,596,11.35,7.18,-78,1
1681455210,2023-04-14 08:53,73.36,934.95,1006.76,596,11.35,6.77,-77,1
1681455271,2023-04-14 08:54,71.76,934.98,1006.79,596,11.45,6.54,-77,1
1681455331,2023-04-14 08:55,71.21,934.97,1006.78,596,11.50,6.48,-77,1
1681455391,2023-04-14 08:56,68.75,934.93,1006.74,596,11.52,5.99,-77,1
1681455451,2023-04-14 08:57,67.47,934.95,1006.76,596,11.54,5.74,-78,1
1681455511,2023-04-14 08:58,68.04,934.92,1006.73,596,11.61,5.92,-77,1
1681455571,2023-04-14 08:59,68.12,934.89,1006.69,596,11.67,6.00,-78,1
1681455631,2023-04-14 09:00,68.15,934.89,1006.70,596,11.74,6.07,-78,1
1681455691,2023-04-14 09:01,66.37,934.91,1006.72,596,11.80,5.75,-79,1
1681455751,2023-04-14 09:02,68.83,934.88,1006.69,596,11.86,6.33,-76,1
1681455811,2023-04-14 09:03,66.94,934.86,1006.67,596,11.90,5.97,-77,1
1681455871,2023-04-14 09:04,65.00,934.86,1006.67,596,11.95,5.59,-79,1
1681455931,2023-04-14 09:05,64.14,934.89,1006.70,596,11.98,5.42,-77,1
1681455991,2023-04-14 09:06,64.03,934.88,1006.68,596,12.05,5.47,-77,1
1681456051,2023-04-14 09:07,63.42,934.95,1006.75,596,12.08,5.36,-76,1
1681456111,2023-04-14 09:08,63.58,934.90,1006.70,596,12.15,5.46,-77,1
1681456171,2023-04-14 09:09,62.78,934.87,1006.68,596,12.17,5.30,-77,1
1681456231,2023-04-14 09:10,65.42,934.88,1006.68,596,12.29,6.00,-77,1
1681456291,2023-04-14 09:11,62.75,934.90,1006.71,596,12.28,5.39,-78,1
1681456351,2023-04-14 09:12,62.50,934.95,1006.75,596,12.34,5.39,-77,1
1681456411,2023-04-14 09:13,64.23,934.90,1006.71,596,12.44,5.88,-76,1
1681456471,2023-04-14 09:14,63.79,934.90,1006.71,596,12.43,5.77,-78,1
1681456531,2023-04-14 09:15,64.27,934.89,1006.70,596,12.52,5.97,-76,1
1681456591,2023-04-14 09:16,62.70,934.86,1006.67,596,12.53,5.62,-78,1
1681456651,2023-04-14 09:17,61.29,934.85,1006.66,596,12.55,5.31,-78,1
1681456711,2023-04-14 09:18,61.67,934.87,1006.68,596,12.64,5.49,-77,1
1681456771,2023-04-14 09:19,61.77,934.90,1006.71,596,12.61,5.48,-76,1
1681456831,2023-04-14 09:20,61.48,934.88,1006.69,596,12.67,5.47,-77,1
1681456892,2023-04-14 09:21,61.08,934.86,1006.67,596,12.67,5.37,-77,1
1681456952,2023-04-14 09:22,60.89,934.92,1006.73,596,12.69,5.35,-77,1
1681457012,2023-04-14 09:23,61.89,934.92,1006.73,596,12.74,5.63,-76,1
1681457072,2023-04-14 09:24,61.59,934.92,1006.73,596,12.79,5.61,-78,1
1681457132,2023-04-14 09:25,61.52,934.89,1006.70,596,12.83,5.63,-77,1
1681457192,2023-04-14 09:26,59.26,934.91,1006.72,596,12.82,5.08,-79,1
1681457252,2023-04-14 09:27,58.60,934.92,1006.73,596,12.82,4.92,-79,1
1681457312,2023-04-14 09:28,59.46,934.94,1006.74,596,12.89,5.20,-77,1
1681457372,2023-04-14 09:29,59.65,934.93,1006.74,596,12.91,5.26,-77,1
1681457432,2023-04-14 09:30,60.60,934.94,1006.75,596,12.92,5.50,-77,1
1681457492,2023-04-14 09:31,59.18,934.96,1006.77,596,12.93,5.17,-77,1
1681457552,2023-04-14 09:32,59.59,934.94,1006.75,596,13.03,5.36,-77,1
1681457612,2023-04-14 09:33,58.78,934.96,1006.77,596,13.04,5.17,-77,1
1681457672,2023-04-14 09:34,57.50,934.93,1006.73,596,13.04,4.85,-77,1
1681457732,2023-04-14 09:35,58.03,934.97,1006.78,596,13.09,5.03,-77,1
1681457792,2023-04-14 09:36,59.39,934.96,1006.76,596,13.15,5.42,-79,1
1681457852,2023-04-14 09:37,59.14,934.99,1006.80,596,13.19,5.40,-78,1
1681457912,2023-04-14 09:38,60.18,934.97,1006.77,596,13.20,5.66,-77,1
1681457972,2023-04-14 09:39,59.35,934.96,1006.77,596,13.27,5.53,-79,1
1681458032,2023-04-14 09:40,58.29,934.97,1006.78,596,13.28,5.28,-78,1
1681458092,2023-04-14 09:41,57.95,935.02,1006.82,596,13.28,5.19,-77,1
1681458152,2023-04-14 09:42,57.94,935.03,1006.84,596,13.32,5.23,-79,1
1681458212,2023-04-14 09:43,58.50,935.01,1006.81,596,13.37,5.41,-76,1
1681458272,2023-04-14 09:44,56.87,935.00,1006.81,596,13.37,5.01,-77,1
1681458332,2023-04-14 09:45,57.35,934.99,1006.80,596,13.44,5.19,-78,1
1681458392,2023-04-14 09:46,56.30,934.95,1006.76,596,13.47,4.95,-79,1
1681458453,2023-04-14 09:47,56.59,934.93,1006.74,596,13.53,5.09,-77,1
1681458513,2023-04-14 09:48,56.93,934.95,1006.76,596,13.55,5.19,-77,1
1681458573,2023-04-14 09:49,57.46,934.96,1006.77,596,13.61,5.38,-78,1
1681458633,2023-04-14 09:50,56.80,934.95,1006.76,596,13.68,5.28,-77,1
1681458693,2023-04-14 09:51,59.11,934.92,1006.73,596,13.68,5.85,-79,1
1681458753,2023-04-14 09:52,57.48,935.05,1006.85,596,13.71,5.48,-78,1
1681458813,2023-04-14 09:53,56.50,934.94,1006.75,596,13.80,5.31,-78,1
1681458873,2023-04-14 09:54,57.25,934.94,1006.75,596,13.82,5.52,-78,1
1681458933,2023-04-14 09:55,57.39,934.94,1006.75,596,13.89,5.62,-77,1
1681458993,2023-04-14 09:56,56.16,934.96,1006.77,596,13.89,5.31,-76,1
1681459053,2023-04-14 09:57,56.77,934.96,1006.77,596,14.01,5.58,-77,1
1681459113,2023-04-14 09:58,54.36,934.96,1006.77,596,13.99,4.94,-77,1
1681459173,2023-04-14 09:59,55.12,934.91,1006.72,596,14.04,5.18,-78,1
1681459233,2023-04-14 10:00,54.71,934.87,1006.68,596,14.08,5.11,-77,1
1681459293,2023-04-14 10:01,55.46,934.86,1006.66,596,14.16,5.38,-77,1
1681459353,2023-04-14 10:02,55.67,934.90,1006.71,596,14.13,5.41,-76,1
1681459413,2023-04-14 10:03,55.03,934.84,1006.65,596,14.13,5.24,-76,1
1681459473,2023-04-14 10:04,55.55,934.84,1006.64,596,14.23,5.47,-76,1
1681459533,2023-04-14 10:05,55.20,934.80,1006.61,596,14.25,5.40,-78,1
1681459593,2023-04-14 10:06,54.25,934.77,1006.58,596,14.30,5.20,-79,1
1681459653,2023-04-14 10:07,54.27,934.80,1006.61,596,14.34,5.24,-77,1
1681459713,2023-04-14 10:08,54.99,934.78,1006.58,596,14.49,5.57,-78,1
1681459773,2023-04-14 10:09,54.30,934.75,1006.55,596,14.51,5.41,-78,1
1681459833,2023-04-14 10:10,54.76,934.72,1006.53,596,14.58,5.59,-77,1
1681459893,2023-04-14 10:11,53.79,934.73,1006.53,596,14.59,5.35,-76,1
1681459953,2023-04-14 10:12,54.93,934.76,1006.56,596,14.69,5.74,-78,1
1681460013,2023-04-14 10:13,53.09,934.76,1006.56,596,14.73,5.28,-77,1
1681460073,2023-04-14 10:14,53.54,934.72,1006.52,596,14.78,5.45,-78,1
1681460134,2023-04-14 10:15,52.90,934.75,1006.56,596,14.80,5.30,-78,1
1681460194,2023-04-14 10:16,54.52,934.71,1006.52,596,14.91,5.84,-78,1
1681460254,2023-04-14 10:17,52.73,934.76,1006.57,596,14.88,5.33,-78,1
1681460314,2023-04-14 10:18,54.98,934.73,1006.54,596,15.02,6.06,-76,1
1681460374,2023-04-14 10:19,53.71,934.75,1006.56,596,15.06,5.76,-77,1
1681460434,2023-04-14 10:20,53.48,934.75,1006.56,596,15.11,5.74,-78,1
1681460494,2023-04-14 10:21,55.22,934.75,1006.56,596,15.19,6.28,-78,1
1681460554,2023-04-14 10:22,52.69,934.74,1006.54,596,15.15,5.57,-78,1
1681460614,2023-04-14 10:23,53.10,934.77,1006.57,596,15.22,5.74,-77,1
1681460674,2023-04-14 10:24,51.03,934.73,1006.54,596,15.23,5.18,-77,1
1681460734,2023-04-14 10:25,50.78,934.74,1006.55,596,15.32,5.19,-79,1
1681460794,2023-04-14 10:26,50.99,934.68,1006.49,596,15.36,5.29,-78,1
1681460854,2023-04-14 10:27,50.43,934.67,1006.48,596,15.34,5.11,-77,1
1681460914,2023-04-14 10:28,50.39,934.68,1006.49,596,15.45,5.20,-78,1
1681460974,2023-04-14 10:29,51.04,934.61,1006.42,596,15.52,5.45,-78,1
1681461034,2023-04-14 10:30,51.03,934.58,1006.39,596,15.53,5.46,-78,1
1681461094,2023-04-14 10:31,49.71,934.52,1006.32,596,15.58,5.13,-78,1
1681461154,2023-04-14 10:32,52.51,934.52,1006.32,596,15.68,6.01,-77,1
1681461214,2023-04-14 10:33,51.05,934.53,1006.34,596,15.72,5.64,-77,1
1681461274,2023-04-14 10:34,49.90,934.46,1006.27,596,15.74,5.33,-77,1
1681461334,2023-04-14 10:35,50.20,934.50,1006.30,596,15.79,5.46,-76,1
1681461394,2023-04-14 10:36,50.80,934.46,1006.27,596,15.77,5.61,-77,1
1681461455,2023-04-14 10:37,50.94,934.49,1006.30,596,15.83,5.71,-76,1
1681461515,2023-04-14 10:38,51.13,934.48,1006.29,596,15.87,5.80,-77,1
1681461575,2023-04-14 10:39,50.94,934.49,1006.30,596,15.90,5.77,-77,1
1681461635,2023-04-14 10:40,50.27,934.49,1006.29,596,15.93,5.61,-76,1
1681461695,2023-04-14 10:41,50.14,934.49,1006.30,596,16.01,5.65,-78,1
1681461755,2023-04-14 10:42,50.35,934.53,1006.34,596,16.06,5.75,-79,1
1681461815,2023-04-14 10:43,51.11,934.51,1006.32,596,16.05,5.96,-77,1
1681461875,2023-04-14 10:44,48.56,934.50,1006.31,596,16.03,5.20,-77,1
1681461935,2023-04-14 10:45,49.63,934.54,1006.35,596,16.08,5.56,-78,1
1681461995,2023-04-14 10:46,49.39,934.53,1006.34,596,16.05,5.47,-76,1
1681462055,2023-04-14 10:47,49.01,934.58,1006.39,596,16.06,5.37,-76,1
1681462115,2023-04-14 10:48,50.22,934.61,1006.42,596,16.16,5.81,-78,1
1681462175,2023-04-14 10:49,48.69,934.65,1006.45,596,16.07,5.28,-77,1
1681462235,2023-04-14 10:50,47.93,934.61,1006.42,596,16.07,5.05,-79,1
1681462295,2023-04-14 10:51,50.23,934.68,1006.48,596,16.13,5.78,-78,1
1681462355,2023-04-14 10:52,48.02,934.74,1006.55,596,16.08,5.09,-77,1
1681462415,2023-04-14 10:53,48.87,934.67,1006.48,596,16.15,5.41,-77,1
1681462475,2023-04-14 10:54,48.68,934.70,1006.50,596,16.13,5.33,-76,1
1681462535,2023-04-14 10:55,48.98,934.69,1006.50,596,16.21,5.49,-76,1
1681462595,2023-04-14 10:56,48.09,934.72,1006.52,596,16.18,5.20,-78,1
1681462655,2023-04-14 10:57,48.96,934.71,1006.51,596,16.24,5.51,-79,1
1681462715,2023-04-14 10:58,47.48,934.77,1006.58,596,16.18,5.02,-77,1
1681462775,2023-04-14 10:59,47.00,934.69,1006.50,596,16.23,4.92,-77,1
1681462835,2023-04-14 11:00,46.16,934.68,1006.48,596,16.19,4.62,-77,1
1681462895,2023-04-14 11:01,48.11,934.66,1006.47,596,16.28,5.30,-77,1
1681462955,2023-04-14 11:02,48.02,934.65,1006.45,596,16.23,5.23,-78,1
1681463015,2023-04-14 11:03,48.48,934.63,1006.44,596,16.35,5.47,-77,1
1681463076,2023-04-14 11:04,48.08,934.62,1006.43,596,16.39,5.39,-77,1
1681463136,2023-04-14 11:05,48.21,934.57,1006.37,596,16.40,5.44,-76,1
1681463196,2023-04-14 11:06,46.84,934.59,1006.39,596,16.40,5.03,-79,1
1681463256,2023-04-14 11:07,45.57,934.60,1006.41,596,16.41,4.64,-78,1
1681463316,2023-04-14 11:08,45.91,934.59,1006.40,596,16.45,4.78,-77,1
1681463376,2023-04-14 11:09,47.02,934.65,1006.46,596,16.47,5.14,-76,1
1681463436,2023-04-14 11:10,46.23,934.66,1006.47,596,16.45,4.88,-76,1
1681463496,2023-04-14 11:11,46.22,934.66,1006.47,596,16.40,4.83,-78,1
1681463556,2023-04-14 11:12,46.55,934.65,1006.46,596,16.43,4.96,-79,1
1681463616,2023-04-14 11:13,46.57,934.64,1006.44,596,16.46,5.00,-78,1
1681463676,2023-04-14 11:14,46.51,934.64,1006.45,596,16.48,5.00,-77,1
1681463736,2023-04-14 11:15,45.57,934.59,1006.39,596,16.47,4.69,-78,1
1681463796,2023-04-14 11:16,46.05,934.60,1006.41,596,16.45,4.83,-76,1
1681463856,2023-04-14 11:17,45.84,934.60,1006.40,596,16.44,4.75,-77,1
1681463916,2023-04-14 11:18,46.36,934.56,1006.37,596,16.36,4.84,-77,1
1681463976,2023-04-14 11:19,45.68,934.57,1006.38,596,16.32,4.59,-78,1
1681464036,2023-04-14 11:20,45.67,934.58,1006.38,596,16.40,4.66,-78,1
1681464096,2023-04-14 11:21,46.58,934.54,1006.35,596,16.39,4.94,-76,1
1681464156,2023-04-14 11:22,45.90,934.57,1006.38,596,16.34,4.68,-77,1
1681464216,2023-04-14 11:23,45.91,934.57,1006.37,596,16.48,4.81,-76,1
1681464276,2023-04-14 11:24,47.04,934.53,1006.34,596,16.51,5.19,-77,1
1681464336,2023-04-14 11:25,46.53,934.54,1006.35,596,16.53,5.05,-77,1
1681464396,2023-04-14 11:26,46.16,934.53,1006.34,596,16.46,4.87,-79,1
1681464456,2023-04-14 11:27,45.72,934.49,1006.30,596,16.52,4.79,-75,1
1681464516,2023-04-14 11:28,46.79,934.52,1006.33,596,16.62,5.21,-77,1
1681464576,2023-04-14 11:29,46.31,934.46,1006.27,596,16.62,5.06,-76,1
1681464636,2023-04-14 11:30,46.36,934.45,1006.26,596,16.69,5.14,-78,1
1681464696,2023-04-14 11:31,46.22,934.41,1006.22,596,16.71,5.12,-80,1
1681464757,2023-04-14 11:32,46.44,934.41,1006.22,596,16.74,5.21,-77,1
1681464817,2023-04-14 11:33,46.28,934.40,1006.21,596,16.80,5.22,-78,1
1681464877,2023-04-14 11:34,46.69,934.35,1006.16,596,16.79,5.34,-78,1
1681464937,2023-04-14 11:35,45.77,934.33,1006.14,596,16.78,5.04,-76,1
1681464997,2023-04-14 11:36,45.20,934.26,1006.07,596,16.76,4.84,-77,1
1681465057,2023-04-14 11:37,45.65,934.20,1006.01,596,16.71,4.94,-77,1
1681465117,2023-04-14 11:38,45.32,934.17,1005.98,596,16.72,4.84,-77,1
1681465177,2023-04-14 11:39,45.83,934.13,1005.94,596,16.70,4.98,-78,1
1681465237,2023-04-14 11:40,46.26,934.11,1005.91,596,16.72,5.14,-78,1
1681465297,2023-04-14 11:41,46.37,934.12,1005.92,596,16.74,5.19,-76,1
1681465357,2023-04-14 11:42,46.36,934.12,1005.93,596,16.73,5.18,-78,1
1681465417,2023-04-14 11:43,45.96,934.11,1005.92,596,16.72,5.04,-77,1
1681465477,2023-04-14 11:44,46.46,934.13,1005.94,596,16.63,5.12,-77,1
1681465537,2023-04-14 11:45,46.04,934.18,1005.99,596,16.77,5.12,-76,1
1681465597,2023-04-14 11:46,45.56,934.10,1005.91,596,16.75,4.95,-78,1
1681465657,2023-04-14 11:47,45.56,934.05,1005.86,596,16.84,5.03,-78,1
1681465717,2023-04-14 11:48,45.68,934.06,1005.86,596,16.76,4.99,-78,1
1681465777,2023-04-14 11:49,44.43,934.07,1005.88,596,16.80,4.63,-78,1
1681465837,2023-04-14 11:50,45.33,934.06,1005.87,596,16.88,4.99,-77,1
1681465897,2023-04-14 11:51,45.78,934.01,1005.82,596,16.90,5.15,-78,1
1681465957,2023-04-14 11:52,45.91,934.07,1005.87,596,16.91,5.20,-78,1
1681466017,2023-04-14 11:53,45.43,934.07,1005.88,596,16.87,5.02,-77,1
1681466077,2023-04-14 11:54,45.01,934.10,1005.91,596,16.86,4.87,-77,1
1681466137,2023-04-14 11:55,45.85,934.17,1005.98,596,16.91,5.18,-77,1
1681466197,2023-04-14 11:56,45.33,934.20,1006.01,596,16.92,5.03,-76,1
1681466257,2023-04-14 11:57,45.83,934.25,1006.05,596,16.95,5.22,-78,1
1681466318,2023-04-14 11:58,45.04,934.27,1006.08,596,17.04,5.05,-77,1
1681466378,2023-04-14 11:59,44.59,934.22,1006.03,596,16.99,4.86,-76,1
1681466438,2023-04-14 12:00,46.22,934.20,1006.01,596,17.06,5.44,-77,1
1681466498,2023-04-14 12:01,44.45,934.22,1006.03,596,17.00,4.82,-78,1
1681466558,2023-04-14 12:02,44.92,934.11,1005.92,596,17.00,4.97,-77,1
1681466618,2023-04-14 12:03,45.05,934.20,1006.01,596,16.93,4.95,-77,1
1681466678,2023-04-14 12:04,44.42,934.19,1006.00,596,16.89,4.71,-78,1
1681466738,2023-04-14 12:05,44.09,934.24,1006.05,596,16.82,4.54,-79,1
1681466798,2023-04-14 12:06,45.07,934.25,1006.06,596,16.90,4.93,-79,1
1681466858,2023-04-14 12:07,44.40,934.26,1006.07,596,16.72,4.55,-79,1
1681466918,2023-04-14 12:08,44.87,934.27,1006.08,596,16.84,4.81,-76,1
1681466978,2023-04-14 12:09,44.15,934.30,1006.11,596,16.79,4.53,-78,1
1681467038,2023-04-14 12:10,44.89,934.27,1006.08,596,16.82,4.80,-76,1
1681467098,2023-04-14 12:11,44.47,934.32,1006.13,596,16.76,4.61,-78,1
1681467158,2023-04-14 12:12,43.56,934.31,1006.12,596,16.68,4.24,-78,1
1681467218,2023-04-14 12:13,44.20,934.31,1006.11,596,16.67,4.44,-78,1
1681467278,2023-04-14 12:14,44.57,934.26,1006.07,596,16.63,4.52,-77,1
1681467338,2023-04-14 12:15,44.64,934.35,1006.15,596,16.58,4.50,-78,1
1681467398,2023-04-14 12:16,44.62,934.36,1006.17,596,16.63,4.54,-78,1
1681467458,2023-04-14 12:17,44.80,934.35,1006.15,596,16.71,4.67,-78,1
1681467518,2023-04-14 12:18,44.81,934.32,1006.13,596,16.72,4.68,-77,1
1681467578,2023-04-14 12:19,45.02,934.30,1006.11,596,16.73,4.76,-78,1
1681467638,2023-04-14 12:20,44.33,934.35,1006.16,596,16.76,4.57,-78,1
1681467698,2023-04-14 12:21,44.94,934.27,1006.07,596,16.77,4.77,-77,1
1681467758,2023-04-14 12:22,44.91,934.23,1006.03,596,16.77,4.76,-78,1
1681467818,2023-04-14 12:23,44.46,934.19,1006.00,596,16.80,4.64,-79,1
1681467878,2023-04-14 12:24,44.09,934.23,1006.04,596,16.72,4.45,-77,1
1681467939,2023-04-14 12:25,45.13,934.14,1005.95,596,16.84,4.89,-77,1
1681467999,2023-04-14 12:26,44.47,934.18,1005.99,596,16.80,4.64,-76,1
1681468059,2023-04-14 12:27,44.94,934.20,1006.00,596,16.85,4.84,-78,1
1681468119,2023-04-14 12:28,44.99,934.20,1006.01,596,16.87,4.88,-77,1
1681468179,2023-04-14 12:29,44.87,934.19,1006.00,596,16.85,4.82,-75,1
1681468239,2023-04-14 12:30,45.12,934.15,1005.96,596,16.90,4.94,-77,1
1681468299,2023-04-14 12:31,45.35,934.21,1006.01,596,16.93,5.05,-77,1
1681468359,2023-04-14 12:32,43.87,934.19,1006.00,596,16.90,4.54,-77,1
1681468419,2023-04-14 12:33,43.91,934.16,1005.97,596,16.92,4.57,-78,1
1681468479,2023-04-14 12:34,43.55,934.15,1005.96,596,16.97,4.50,-78,1
1681468539,2023-04-14 12:35,43.73,934.18,1005.99,596,16.99,4.58,-78,1
1681468599,2023-04-14 12:36,44.81,934.21,1006.01,596,17.03,4.96,-77,1
1681468659,2023-04-14 12:37,44.83,934.14,1005.94,596,17.17,5.10,-76,1
1681468719,2023-04-14 12:38,45.57,934.12,1005.93,596,17.28,5.43,-78,1
1681468779,2023-04-14 12:39,45.23,934.16,1005.96,596,17.27,5.32,-78,1
1681468839,2023-04-14 12:40,44.44,934.06,1005.87,596,17.38,5.16,-77,1
1681468899,2023-04-14 12:41,44.38,934.02,1005.82,596,17.46,5.22,-77,1
1681468959,2023-04-14 12:42,44.21,934.04,1005.84,596,17.52,5.21,-76,1
1681469019,2023-04-14 12:43,44.89,933.96,1005.77,596,17.56,5.47,-77,1
1681469079,2023-04-14 12:44,45.12,934.03,1005.84,596,17.62,5.60,-78,1
1681469139,2023-04-14 12:45,44.04,934.00,1005.81,596,17.68,5.30,-77,1
1681469199,2023-04-14 12:46,44.20,933.94,1005.75,596,17.76,5.43,-77,1
1681469259,2023-04-14 12:47,43.14,933.94,1005.75,596,17.83,5.14,-77,1
1681469319,2023-04-14 12:48,42.26,933.88,1005.69,596,17.88,4.89,-79,1
1681469379,2023-04-14 12:49,43.07,933.89,1005.70,596,17.88,5.17,-76,1
1681469439,2023-04-14 12:50,42.82,933.86,1005.67,596,17.99,5.18,-78,1
1681469500,2023-04-14 12:51,42.81,933.89,1005.70,596,18.03,5.22,-76,1
1681469560,2023-04-14 12:52,43.08,933.87,1005.67,596,18.14,5.41,-78,1
1681469620,2023-04-14 12:53,43.72,933.84,1005.64,596,18.15,5.63,-76,1
1681469680,2023-04-14 12:54,43.01,933.82,1005.63,596,18.25,5.48,-78,1
1681469740,2023-04-14 12:55,41.40,933.85,1005.65,596,18.18,4.87,-78,1
1681469800,2023-04-14 12:56,41.51,933.77,1005.57,596,18.22,4.94,-77,1
1681469860,2023-04-14 12:57,41.25,933.80,1005.61,596,18.28,4.91,-79,1
1681469920,2023-04-14 12:58,41.32,933.74,1005.55,596,18.24,4.90,-77,1
1681469980,2023-04-14 12:59,41.64,933.75,1005.56,596,18.30,5.06,-78,1
1681470040,2023-04-14 13:00,41.53,933.76,1005.57,596,18.36,5.08,-77,1
1681470100,2023-04-14 13:01,41.55,933.76,1005.57,596,18.45,5.16,-79,1
1681470160,2023-04-14 13:02,41.84,933.70,1005.51,596,18.48,5.29,-77,1
1681470220,2023-04-14 13:03,42.47,933.68,1005.49,596,18.51,5.53,-77,1
1681470280,2023-04-14 13:04,41.11,933.73,1005.54,596,18.43,4.99,-77,1
1681470340,2023-04-14 13:05,40.62,933.70,1005.51,596,18.44,4.83,-77,1
1681470400,2023-04-14 13:06,41.06,933.64,1005.44,596,18.52,5.06,-78,1
1681470460,2023-04-14 13:07,40.74,933.66,1005.47,596,18.57,4.99,-77,1
1681470520,2023-04-14 13:08,39.82,933.60,1005.41,596,18.53,4.63,-77,1
1681470580,2023-04-14 13:09,40.52,933.67,1005.47,596,18.39,4.75,-79,1
1681470640,2023-04-14 13:10,40.48,933.61,1005.42,596,18.53,4.86,-78,1
1681470700,2023-04-14 13:11,40.38,933.56,1005.37,596,18.47,4.77,-76,1
1681470760,2023-04-14 13:12,39.88,933.61,1005.42,596,18.51,4.63,-77,1
1681470820,2023-04-14 13:13,40.56,933.59,1005.40,596,18.48,4.85,-77,1
1681470880,2023-04-14 13:14,41.23,933.59,1005.39,596,18.53,5.12,-78,1
1681470940,2023-04-14 13:15,40.62,933.57,1005.37,596,18.46,4.85,-77,1
1681471000,2023-04-14 13:16,41.04,933.52,1005.33,596,18.53,5.06,-78,1
1681471060,2023-04-14 13:17,40.84,933.53,1005.33,596,18.60,5.05,-78,1
1681471121,2023-04-14 13:18,41.91,933.46,1005.27,596,18.60,5.42,-78,1
1681471181,2023-04-14 13:19,41.72,933.49,1005.30,596,18.70,5.45,-78,1
1681471241,2023-04-14 13:20,41.11,933.46,1005.26,596,18.70,5.24,-79,1
1681471301,2023-04-14 13:21,41.55,933.51,1005.32,596,18.78,5.46,-78,1
1681471361,2023-04-14 13:22,40.62,933.53,1005.34,596,18.76,5.12,-77,1
1681471421,2023-04-14 13:23,41.37,933.52,1005.33,596,18.84,5.45,-78,1
1681471481,2023-04-14 13:24,41.73,933.53,1005.33,596,18.94,5.67,-77,1
1681471541,2023-04-14 13:25,41.55,933.49,1005.30,596,18.96,5.62,-78,1
1681471601,2023-04-14 13:26,42.04,933.49,1005.30,596,19.09,5.91,-78,1
1681471661,2023-04-14 13:27,40.92,933.52,1005.32,596,19.16,5.58,-78,1
1681471721,2023-04-14 13:28,40.52,933.54,1005.35,596,19.13,5.41,-77,1
1681471781,2023-04-14 13:29,40.81,933.52,1005.32,596,19.26,5.64,-79,1
1681471841,2023-04-14 13:30,39.90,933.59,1005.39,596,19.16,5.22,-78,1
1681471901,2023-04-14 13:31,40.68,933.60,1005.41,596,19.14,5.48,-78,1
1681471961,2023-04-14 13:32,40.15,933.52,1005.32,596,19.25,5.39,-78,1
1681472021,2023-04-14 13:33,41.35,933.55,1005.36,596,19.33,5.89,-78,1
1681472081,2023-04-14 13:34,40.94,933.51,1005.32,596,19.33,5.74,-78,1
1681472141,2023-04-14 13:35,40.32,933.60,1005.41,596,19.28,5.48,-78,1
1681472201,2023-04-14 13:36,40.47,933.51,1005.32,596,19.33,5.58,-78,1
1681472261,2023-04-14 13:37,40.42,933.48,1005.29,596,19.38,5.60,-79,1
1681472321,2023-04-14 13:38,41.14,933.47,1005.28,596,19.41,5.89,-77,1
1681472381,2023-04-14 13:39,41.03,933.45,1005.25,596,19.42,5.85,-77,1
1681472441,2023-04-14 13:40,41.09,933.46,1005.26,596,19.45,5.90,-78,1
1681472501,2023-04-14 13:41,40.06,933.43,1005.24,596,19.41,5.50,-77,1
1681472562,2023-04-14 13:42,40.93,933.44,1005.25,596,19.49,5.88,-78,1
1681472622,2023-04-14 13:43,40.36,933.45,1005.25,596,19.38,5.58,-77,1
1681472682,2023-04-14 13:44,40.85,933.48,1005.29,596,19.41,5.78,-76,1
1681472742,2023-04-14 13:45,39.95,933.50,1005.31,596,19.40,5.45,-76,1
1681472802,2023-04-14 13:46,39.41,933.53,1005.34,596,19.27,5.14,-78,1
1681472862,2023-04-14 13:47,39.71,933.48,1005.28,596,19.31,5.29,-79,1
1681472922,2023-04-14 13:48,39.84,933.48,1005.29,596,19.30,5.32,-76,1
1681472982,2023-04-14 13:49,40.16,933.45,1005.26,596,19.26,5.40,-79,1
1681473042,2023-04-14 13:50,40.71,933.41,1005.22,596,19.16,5.51,-76,1
1681473102,2023-04-14 13:51,40.85,933.41,1005.21,596,19.12,5.52,-76,1
1681473162,2023-04-14 13:52,40.91,933.42,1005.23,596,19.08,5.51,-77,1
1681473222,2023-04-14 13:53,41.16,933.41,1005.22,596,19.21,5.71,-77,1
1681473282,2023-04-14 13:54,41.43,933.37,1005.18,596,18.96,5.58,-77,1
1681473342,2023-04-14 13:55,41.32,933.38,1005.19,596,19.12,5.69,-78,1
1681473402,2023-04-14 13:56,41.31,933.38,1005.19,596,19.11,5.68,-78,1
1681473462,2023-04-14 13:57,41.23,933.37,1005.18,596,19.13,5.66,-77,1
1681473522,2023-04-14 13:58,41.12,933.31,1005.12,596,19.17,5.66,-77,1
1681473582,2023-04-14 13:59,40.05,933.31,1005.12,596,19.13,5.25,-76,1
1681473642,2023-04-14 14:00,40.19,933.31,1005.12,596,19.03,5.21,-77,1
1681473702,2023-04-14 14:01,41.50,933.24,1005.04,596,19.12,5.75,-78,1
1681473762,2023-04-14 14:02,41.11,933.20,1005.01,596,19.05,5.55,-78,1
1681473822,2023-04-14 14:03,41.37,933.21,1005.02,596,19.15,5.73,-79,1
1681473882,2023-04-14 14:04,40.95,933.19,1005.00,596,19.22,5.65,-78,1
1681473942,2023-04-14 14:05,40.50,933.17,1004.98,596,19.24,5.50,-79,1
1681474002,2023-04-14 14:06,40.88,933.19,1005.00,596,19.17,5.58,-77,1
1681474062,2023-04-14 14:07,41.48,933.19,1005.00,596,19.25,5.86,-77,1
1681474123,2023-04-14 14:08,41.22,933.22,1005.02,596,19.25,5.77,-77,1
1681474183,2023-04-14 14:09,41.03,933.20,1005.01,596,19.28,5.73,-78,1
1681474243,2023-04-14 14:10,40.64,933.21,1005.01,596,19.23,5.55,-76,1
1681474303,2023-04-14 14:11,40.71,933.19,1005.00,596,19.35,5.68,-79,1
1681474363,2023-04-14 14:12,41.42,933.16,1004.97,596,19.37,5.95,-77,1
1681474423,2023-04-14 14:13,40.29,933.16,1004.97,596,19.32,5.50,-77,1
1681474483,2023-04-14 14:14,41.68,933.15,1004.96,596,19.45,6.11,-75,1
1681474543,2023-04-14 14:15,40.68,933.11,1004.91,596,19.48,5.79,-78,1
1681474603,2023-04-14 14:16,40.97,933.08,1004.89,596,19.51,5.91,-78,1
1681474663,2023-04-14 14:17,40.74,933.07,1004.88,596,19.43,5.76,-77,1
1681474723,2023-04-14 14:18,40.90,933.05,1004.86,596,19.51,5.89,-77,1
1681474783,2023-04-14 14:19,40.77,933.07,1004.87,596,19.56,5.89,-75,1
1681474843,2023-04-14 14:20,40.29,933.02,1004.83,596,19.54,5.70,-77,1
1681474903,2023-04-14 14:21,40.48,933.04,1004.85,596,19.54,5.77,-77,1
1681474963,2023-04-14 14:22,40.58,933.02,1004.83,596,19.53,5.79,-78,1
1681475023,2023-04-14 14:23,40.04,933.07,1004.87,596,19.55,5.62,-78,1
1681475083,2023-04-14 14:24,40.08,933.03,1004.84,596,19.57,5.65,-77,1
1681475143,2023-04-14 14:25,40.35,933.03,1004.84,596,19.52,5.70,-75,1
1681475203,2023-04-14 14:26,40.08,933.04,1004.85,596,19.53,5.62,-79,1
1681475263,2023-04-14 14:27,39.67,933.04,1004.84,596,19.38,5.33,-77,1
1681475323,2023-04-14 14:28,39.32,933.04,1004.85,596,19.48,5.30,-79,1
1681475383,2023-04-14 14:29,39.57,933.01,1004.81,596,19.42,5.33,-77,1
1681475444,2023-04-14 14:30,39.86,932.95,1004.76,596,19.38,5.40,-77,1
1681475504,2023-04-14 14:31,40.29,932.95,1004.76,596,19.44,5.61,-78,1
1681475564,2023-04-14 14:32,39.53,932.92,1004.73,596,19.41,5.31,-76,1
1681475624,2023-04-14 14:33,40.01,932.91,1004.72,596,19.44,5.51,-79,1
1681475684,2023-04-14 14:34,40.55,932.94,1004.75,596,19.43,5.69,-77,1
1681475744,2023-04-14 14:35,40.83,932.90,1004.70,596,19.38,5.75,-77,1
1681475804,2023-04-14 14:36,40.89,932.88,1004.68,596,19.41,5.80,-79,1
1681475864,2023-04-14 14:37,41.71,932.91,1004.72,596,19.42,6.09,-78,1
1681475924,2023-04-14 14:38,41.68,932.91,1004.72,596,19.37,6.04,-76,1
1681475984,2023-04-14 14:39,41.49,932.88,1004.69,596,19.41,6.01,-77,1
1681476044,2023-04-14 14:40,41.59,932.87,1004.67,596,19.42,6.05,-78,1
1681476104,2023-04-14 14:41,40.70,932.88,1004.69,596,19.34,5.67,-76,1
1681476164,2023-04-14 14:42,41.35,932.88,1004.69,596,19.33,5.89,-77,1
1681476224,2023-04-14 14:43,41.54,932.87,1004.68,596,19.31,5.93,-77,1
1681476284,2023-04-14 14:44,41.57,932.85,1004.65,596,19.29,5.93,-77,1
1681476344,2023-04-14 14:45,41.51,932.81,1004.62,596,19.30,5.92,-78,1
1681476404,2023-04-14 14:46,41.73,932.78,1004.59,596,19.31,6.00,-77,1
1681476464,2023-04-14 14:47,41.09,932.79,1004.60,596,19.24,5.71,-77,1
1681476524,2023-04-14 14:48,41.08,932.76,1004.57,596,19.22,5.69,-78,1
1681476584,2023-04-14 14:49,40.55,932.77,1004.58,596,19.18,5.47,-79,1
1681476644,2023-04-14 14:50,40.63,932.76,1004.56,596,19.10,5.43,-77,1
1681476704,2023-04-14 14:51,41.16,932.71,1004.52,596,19.15,5.66,-77,1
1681476764,2023-04-14 14:52,41.61,932.70,1004.50,596,19.16,5.82,-78,1
1681476824,2023-04-14 14:53,41.79,932.68,1004.48,596,19.07,5.80,-77,1
1681476884,2023-04-14 14:54,40.87,932.62,1004.43,596,19.11,5.52,-78,1
1681476944,2023-04-14 14:55,40.91,932.66,1004.47,596,19.16,5.58,-78,1
1681477004,2023-04-14 14:56,40.96,932.67,1004.48,596,19.17,5.61,-77,1
1681477064,2023-04-14 14:57,41.38,932.62,1004.43,596,19.25,5.82,-78,1
1681477125,2023-04-14 14:58,41.12,932.58,1004.39,596,19.27,5.75,-77,1
1681477185,2023-04-14 14:59,40.49,932.58,1004.39,596,19.28,5.54,-77,1
1681477245,2023-04-14 15:00,40.86,932.57,1004.38,596,19.32,5.71,-78,1
1681477305,2023-04-14 15:01,40.71,932.57,1004.37,596,19.37,5.70,-75,1
1681477365,2023-04-14 15:02,41.00,932.58,1004.39,596,19.41,5.84,-78,1
1681477425,2023-04-14 15:03,41.58,932.52,1004.33,596,19.44,6.07,-78,1
1681477485,2023-04-14 15:04,41.46,932.50,1004.31,596,19.46,6.04,-78,1
1681477545,2023-04-14 15:05,40.95,932.53,1004.34,596,19.46,5.86,-78,1
1681477605,2023-04-14 15:06,40.81,932.49,1004.30,596,19.45,5.81,-79,1
1681477665,2023-04-14 15:07,39.91,932.53,1004.34,596,19.46,5.49,-78,1
1681477725,2023-04-14 15:08,40.63,932.47,1004.28,596,19.52,5.80,-79,1
1681477785,2023-04-14 15:09,40.61,932.49,1004.29,596,19.52,5.80,-79,1
1681477845,2023-04-14 15:10,40.59,932.49,1004.29,596,19.51,5.78,-77,1
1681477905,2023-04-14 15:11,40.04,932.48,1004.29,596,19.51,5.59,-77,1
1681477965,2023-04-14 15:12,41.13,932.44,1004.25,596,19.57,6.02,-80,1
1681478025,2023-04-14 15:13,40.67,932.45,1004.25,596,19.59,5.88,-76,1
1681478085,2023-04-14 15:14,41.12,932.41,1004.22,596,19.59,6.04,-78,1
1681478145,2023-04-14 15:15,41.30,932.40,1004.21,596,19.59,6.10,-77,1
1681478205,2023-04-14 15:16,40.96,932.38,1004.19,596,19.60,5.99,-78,1
1681478265,2023-04-14 15:17,39.79,932.40,1004.21,596,19.55,5.53,-77,1
1681478325,2023-04-14 15:18,40.21,932.39,1004.19,596,19.56,5.69,-78,1
1681478385,2023-04-14 15:19,40.56,932.38,1004.19,596,19.55,5.81,-77,1
1681478445,2023-04-14 15:20,40.70,932.38,1004.18,596,19.55,5.86,-79,1
1681478505,2023-04-14 15:21,40.09,932.36,1004.17,596,19.57,5.66,-77,1
1681478565,2023-04-14 15:22,39.99,932.32,1004.13,596,19.59,5.64,-79,1
1681478626,2023-04-14 15:23,40.25,932.35,1004.15,596,19.56,5.71,-78,1
1681478686,2023-04-14 15:24,39.70,932.35,1004.16,596,19.53,5.48,-79,1
1681478746,2023-04-14 15:25,40.51,932.37,1004.18,596,19.51,5.75,-78,1
1681478806,2023-04-14 15:26,40.54,932.36,1004.16,596,19.53,5.78,-77,1
1681478866,2023-04-14 15:27,40.28,932.38,1004.18,596,19.52,5.68,-76,1
1681478926,2023-04-14 15:28,40.39,932.36,1004.17,596,19.52,5.72,-78,1
1681478986,2023-04-14 15:29,39.15,932.35,1004.16,596,19.49,5.24,-79,1
1681479046,2023-04-14 15:30,40.06,932.31,1004.12,596,19.50,5.58,-78,1
1681479106,2023-04-14 15:31,40.14,932.32,1004.13,596,19.50,5.61,-78,1
1681479166,2023-04-14 15:32,40.03,932.29,1004.10,596,19.47,5.54,-78,1
1681479226,2023-04-14 15:33,40.13,932.28,1004.08,596,19.48,5.59,-77,1
1681479286,2023-04-14 15:34,40.40,932.29,1004.09,596,19.48,5.69,-76,1
1681479346,2023-04-14 15:35,40.28,932.28,1004.09,596,19.46,5.62,-78,1
1681479406,2023-04-14 15:36,40.78,932.27,1004.08,596,19.45,5.79,-76,1
1681479466,2023-04-14 15:37,40.45,932.25,1004.05,596,19.45,5.68,-79,1
1681479526,2023-04-14 15:38,40.01,932.23,1004.03,596,19.42,5.49,-78,1
1681479586,2023-04-14 15:39,39.97,932.24,1004.04,596,19.43,5.49,-78,1
1681479646,2023-04-14 15:40,40.59,932.25,1004.06,596,19.43,5.71,-77,1
1681479706,2023-04-14 15:41,41.12,932.27,1004.08,596,19.43,5.90,-78,1
1681479766,2023-04-14 15:42,41.30,932.27,1004.08,596,19.42,5.95,-79,1
1681479826,2023-04-14 15:43,40.71,932.24,1004.05,596,19.41,5.73,-76,1
1681479886,2023-04-14 15:44,41.04,932.24,1004.04,596,19.41,5.85,-76,1
1681479946,2023-04-14 15:45,40.99,932.25,1004.06,596,19.38,5.80,-77,1
1681480006,2023-04-14 15:46,41.20,932.25,1004.06,596,19.40,5.90,-77,1
1681480066,2023-04-14 15:47,41.03,932.24,1004.04,596,19.38,5.82,-78,1
1681480126,2023-04-14 15:48,41.59,932.23,1004.04,596,19.34,5.98,-78,1
1681480186,2023-04-14 15:49,41.97,932.24,1004.04,596,19.33,6.10,-77,1
1681480247,2023-04-14 15:50,41.84,932.25,1004.06,596,19.29,6.02,-79,1
1681480307,2023-04-14 15:51,41.93,932.24,1004.05,596,19.20,5.97,-76,1
1681480367,2023-04-14 15:52,42.16,932.25,1004.06,596,19.22,6.07,-76,1
1681480427,2023-04-14 15:53,42.44,932.26,1004.06,596,19.18,6.13,-77,1
1681480487,2023-04-14 15:54,42.57,932.19,1004.00,596,19.13,6.13,-79,1
1681480547,2023-04-14 15:55,42.39,932.22,1004.02,596,19.10,6.04,-77,1
1681480607,2023-04-14 15:56,41.50,932.20,1004.01,596,19.01,5.65,-79,1
1681480667,2023-04-14 15:57,42.36,932.20,1004.01,596,19.03,5.96,-77,1
1681480727,2023-04-14 15:58,42.33,932.21,1004.02,596,18.88,5.82,-79,1
1681480787,2023-04-14 15:59,42.76,932.22,1004.02,596,18.90,5.98,-78,1
1681480847,2023-04-14 16:00,42.64,932.20,1004.00,596,18.84,5.89,-77,1
1681480907,2023-04-14 16:01,42.77,932.21,1004.02,596,18.80,5.90,-78,1
1681480967,2023-04-14 16:02,42.57,932.20,1004.00,596,18.72,5.76,-78,1
1681481027,2023-04-14 16:03,42.15,932.24,1004.05,596,18.67,5.57,-78,1
1681481087,2023-04-14 16:04,42.59,932.26,1004.06,596,18.67,5.72,-77,1
1681481147,2023-04-14 16:05,42.20,932.28,1004.09,596,18.62,5.54,-78,1
1681481207,2023-04-14 16:06,42.13,932.27,1004.08,596,18.55,5.45,-76,1
1681481267,2023-04-14 16:07,42.55,932.24,1004.05,596,18.45,5.51,-79,1
1681481327,2023-04-14 16:08,42.66,932.25,1004.06,596,18.48,5.57,-76,1
1681481387,2023-04-14 16:09,42.99,932.23,1004.04,596,18.38,5.59,-76,1
1681481447,2023-04-14 16:10,43.17,932.24,1004.04,596,18.35,5.62,-78,1
1681481507,2023-04-14 16:11,42.73,932.25,1004.05,596,18.36,5.48,-79,1
1681481567,2023-04-14 16:12,42.74,932.25,1004.06,596,18.31,5.45,-77,1
1681481627,2023-04-14 16:13,43.13,932.27,1004.08,596,18.30,5.57,-78,1
1681481687,2023-04-14 16:14,43.14,932.29,1004.10,596,18.26,5.53,-79,1
1681481748,2023-04-14 16:15,42.96,932.28,1004.09,596,18.23,5.45,-77,1
1681481808,2023-04-14 16:16,43.63,932.27,1004.08,596,18.23,5.67,-77,1
1681481868,2023-04-14 16:17,43.53,932.30,1004.11,596,18.23,5.63,-76,1
1681481928,2023-04-14 16:18,43.80,932.33,1004.14,596,18.24,5.73,-78,1
1681481988,2023-04-14 16:19,44.30,932.38,1004.19,596,18.19,5.85,-78,1
1681482048,2023-04-14 16:20,44.96,932.39,1004.19,596,18.21,6.08,-77,1
1681482108,2023-04-14 16:21,45.21,932.39,1004.20,596,18.21,6.17,-78,1
1681482168,2023-04-14 16:22,45.91,932.41,1004.21,596,18.21,6.39,-78,1
1681482228,2023-04-14 16:23,46.80,932.43,1004.24,596,18.17,6.63,-79,1
1681482288,2023-04-14 16:24,46.90,932.44,1004.25,596,18.17,6.66,-76,1
1681482348,2023-04-14 16:25,47.74,932.44,1004.25,596,18.16,6.91,-77,1
1681482408,2023-04-14 16:26,47.95,932.44,1004.25,596,18.12,6.94,-78,1
1681482468,2023-04-14 16:27,47.99,932.44,1004.25,596,18.13,6.96,-76,1
1681482528,2023-04-14 16:28,47.46,932.44,1004.25,596,18.12,6.79,-76,1
1681482588,2023-04-14 16:29,46.87,932.42,1004.23,596,18.12,6.61,-77,1
1681482648,2023-04-14 16:30,49.02,932.43,1004.24,596,18.13,7.27,-77,1
1681482708,2023-04-14 16:31,46.97,932.45,1004.26,596,18.10,6.62,-78,1
1681482768,2023-04-14 16:32,46.55,932.46,1004.27,596,18.10,6.49,-77,1
1681482828,2023-04-14 16:33,46.63,932.43,1004.24,596,18.11,6.52,-77,1
1681482888,2023-04-14 16:34,47.92,932.42,1004.23,596,18.08,6.89,-77,1
1681482948,2023-04-14 16:35,47.84,932.42,1004.23,596,18.08,6.87,-76,1
1681483008,2023-04-14 16:36,47.52,932.43,1004.23,596,18.03,6.73,-76,1
1681483068,2023-04-14 16:37,48.06,932.33,1004.14,596,18.02,6.88,-77,1
1681483128,2023-04-14 16:38,48.29,932.44,1004.25,596,18.01,6.94,-78,1
1681483188,2023-04-14 16:39,48.76,932.47,1004.27,596,17.95,7.03,-77,1
1681483248,2023-04-14 16:40,51.00,932.45,1004.26,596,17.88,7.62,-79,1
1681483308,2023-04-14 16:41,48.84,932.48,1004.29,596,17.73,6.85,-78,1
1681483368,2023-04-14 16:42,48.06,932.46,1004.27,596,17.73,6.62,-80,1
1681483429,2023-04-14 16:43,46.83,932.48,1004.29,596,17.71,6.22,-78,1
1681483489,2023-04-14 16:44,47.54,932.50,1004.30,596,17.64,6.37,-78,1
1681483549,2023-04-14 16:45,49.54,932.50,1004.30,596,17.66,6.99,-76,1
1681483609,2023-04-14 16:46,50.40,932.53,1004.34,596,17.65,7.23,-77,1
1681483669,2023-04-14 16:47,51.31,932.55,1004.35,596,17.63,7.48,-76,1
1681483729,2023-04-14 16:48,52.37,932.53,1004.33,596,17.63,7.78,-79,1
1681483789,2023-04-14 16:49,52.81,932.58,1004.39,596,17.63,7.90,-77,1
1681483849,2023-04-14 16:50,54.62,932.59,1004.40,596,17.57,8.34,-78,1
1681483909,2023-04-14 16:51,55.23,932.59,1004.40,596,17.48,8.42,-77,1
1681483969,2023-04-14 16:52,54.83,932.60,1004.41,596,17.43,8.27,-77,1
1681484029,2023-04-14 16:53,54.10,932.59,1004.39,596,17.45,8.09,-79,1
1681484089,2023-04-14 16:54,53.33,932.64,1004.45,596,17.41,7.84,-78,1
1681484149,2023-04-14 16:55,52.90,932.66,1004.47,596,17.40,7.71,-76,1
1681484209,2023-04-14 16:56,54.16,932.65,1004.46,596,17.38,8.04,-78,1
1681484269,2023-04-14 16:57,54.44,932.68,1004.49,596,17.36,8.09,-76,1
1681484329,2023-04-14 16:58,54.56,932.69,1004.50,596,17.35,8.12,-77,1
1681484389,2023-04-14 16:59,54.86,932.71,1004.52,596,17.33,8.18,-79,1
1681484449,2023-04-14 17:00,54.68,932.74,1004.55,596,17.33,8.13,-77,1
1681484509,2023-04-14 17:01,55.45,932.76,1004.57,596,17.31,8.32,-78,1
1681484569,2023-04-14 17:02,56.17,932.78,1004.59,596,17.29,8.49,-79,1
1681484629,2023-04-14 17:03,56.25,932.78,1004.58,596,17.29,8.51,-78,1
1681484689,2023-04-14 17:04,56.62,932.78,1004.58,596,17.25,8.57,-77,1
1681484749,2023-04-14 17:05,55.47,932.78,1004.59,596,17.21,8.23,-78,1
1681484809,2023-04-14 17:06,56.92,932.79,1004.60,596,17.11,8.52,-79,1
1681484869,2023-04-14 17:07,56.78,932.67,1004.48,596,17.00,8.38,-79,1
1681484930,2023-04-14 17:08,55.97,932.78,1004.59,596,16.97,8.14,-79,1
1681484990,2023-04-14 17:09,55.97,932.78,1004.59,596,17.00,8.17,-77,1
1681485050,2023-04-14 17:10,56.29,932.82,1004.63,596,17.01,8.26,-79,1
1681485110,2023-04-14 17:11,56.02,932.84,1004.65,596,16.99,8.17,-77,1
1681485170,2023-04-14 17:12,56.08,932.82,1004.62,596,16.94,8.14,-78,1
1681485230,2023-04-14 17:13,55.69,932.88,1004.69,596,16.79,7.90,-77,1
1681485290,2023-04-14 17:14,53.84,932.91,1004.72,596,16.72,7.34,-77,1
1681485350,2023-04-14 17:15,54.05,932.91,1004.71,596,16.69,7.37,-77,1
1681485410,2023-04-14 17:16,53.74,932.89,1004.69,596,16.59,7.19,-77,1
1681485470,2023-04-14 17:17,53.26,932.92,1004.72,596,16.58,7.05,-78,1
1681485530,2023-04-14 17:18,53.90,932.94,1004.75,596,16.50,7.15,-77,1
1681485590,2023-04-14 17:19,53.86,932.95,1004.76,596,16.49,7.13,-78,1
1681485650,2023-04-14 17:20,54.15,932.96,1004.77,596,16.44,7.16,-76,1
1681485710,2023-04-14 17:21,54.89,933.07,1004.87,596,16.29,7.22,-78,1
1681485770,2023-04-14 17:22,54.35,932.98,1004.79,596,16.26,7.05,-77,1
1681485830,2023-04-14 17:23,54.03,932.97,1004.78,596,16.35,7.05,-79,1
1681485890,2023-04-14 17:24,54.96,932.93,1004.74,596,16.21,7.16,-79,1
1681485950,2023-04-14 17:25,54.69,933.01,1004.81,596,16.21,7.09,-76,1
1681486010,2023-04-14 17:26,54.95,932.99,1004.79,596,16.19,7.14,-78,1
1681486070,2023-04-14 17:27,55.64,933.00,1004.81,596,16.21,7.34,-76,1
1681486130,2023-04-14 17:28,54.67,933.00,1004.81,596,16.28,7.15,-77,1
1681486190,2023-04-14 17:29,55.33,933.01,1004.82,596,16.33,7.37,-78,1
1681486250,2023-04-14 17:30,55.99,933.04,1004.84,596,16.27,7.49,-77,1
1681486310,2023-04-14 17:31,57.03,932.96,1004.77,596,16.22,7.72,-77,1
1681486370,2023-04-14 17:32,57.38,933.03,1004.84,596,16.15,7.74,-77,1
1681486430,2023-04-14 17:33,56.87,933.04,1004.84,596,16.28,7.73,-78,1
1681486490,2023-04-14 17:34,56.92,933.09,1004.89,596,16.33,7.79,-78,1
1681486551,2023-04-14 17:35,56.59,933.08,1004.89,596,16.34,7.71,-78,1
1681486611,2023-04-14 17:36,57.97,933.13,1004.93,596,16.33,8.06,-77,1
1681486671,2023-04-14 17:37,56.84,933.15,1004.96,596,16.37,7.81,-78,1
1681486731,2023-04-14 17:38,58.26,933.16,1004.97,596,16.34,8.14,-77,1
1681486791,2023-04-14 17:39,58.63,933.22,1005.02,596,16.29,8.19,-78,1
1681486851,2023-04-14 17:40,60.43,933.26,1005.07,596,16.17,8.52,-78,1
1681486911,2023-04-14 17:41,60.13,933.22,1005.03,596,16.20,8.47,-78,1
1681486971,2023-04-14 17:42,60.12,933.26,1005.07,596,16.21,8.48,-77,1
1681487031,2023-04-14 17:43,60.60,933.24,1005.05,596,16.22,8.61,-78,1
1681487091,2023-04-14 17:44,60.71,933.27,1005.08,596,16.21,8.62,-78,1
1681487151,2023-04-14 17:45,61.46,933.26,1005.07,596,16.16,8.76,-77,1
1681487211,2023-04-14 17:46,63.15,933.22,1005.03,596,16.16,9.16,-78,1
1681487271,2023-04-14 17:47,61.24,933.21,1005.02,596,16.18,8.73,-77,1
1681487331,2023-04-14 17:48,62.03,933.21,1005.02,596,16.07,8.81,-77,1
1681487391,2023-04-14 17:49,61.64,933.22,1005.02,596,16.11,8.76,-77,1
1681487451,2023-04-14 17:50,62.03,933.19,1005.00,596,16.05,8.79,-79,1
1681487511,2023-04-14 17:51,61.64,933.24,1005.04,596,16.01,8.66,-77,1
1681487571,2023-04-14 17:52,63.25,933.24,1005.04,596,15.99,9.02,-77,1
1681487631,2023-04-14 17:53,63.25,933.25,1005.05,596,15.96,8.99,-76,1
1681487691,2023-04-14 17:54,64.60,933.32,1005.12,596,15.78,9.14,-78,1
1681487751,2023-04-14 17:55,64.30,933.27,1005.08,596,15.86,9.15,-77,1
1681487811,2023-04-14 17:56,63.16,933.26,1005.07,596,15.84,8.86,-76,1
1681487871,2023-04-14 17:57,64.03,933.30,1005.11,596,15.84,9.06,-77,1
1681487931,2023-04-14 17:58,64.87,933.28,1005.09,596,15.90,9.31,-77,1
1681487991,2023-04-14 17:59,65.09,933.29,1005.10,596,15.88,9.35,-78,1
1681488051,2023-04-14 18:00,65.25,933.32,1005.13,596,15.90,9.40,-77,1
1681488111,2023-04-14 18:01,64.76,933.29,1005.09,596,15.90,9.29,-77,1
1681488172,2023-04-14 18:02,65.21,933.28,1005.08,596,15.89,9.38,-76,1
1681488232,2023-04-14 18:03,66.16,933.27,1005.07,596,15.85,9.56,-78,1
1681488292,2023-04-14 18:04,67.35,933.31,1005.12,596,15.85,9.82,-77,1
1681488352,2023-04-14 18:05,65.95,933.29,1005.10,596,15.83,9.49,-77,1
1681488412,2023-04-14 18:06,67.74,933.32,1005.12,596,15.78,9.84,-76,1
1681488472,2023-04-14 18:07,65.76,933.29,1005.10,596,15.78,9.40,-76,1
1681488532,2023-04-14 18:08,65.16,933.31,1005.12,596,15.78,9.27,-78,1
1681488592,2023-04-14 18:09,64.94,933.33,1005.14,596,15.77,9.21,-78,1
1681488652,2023-04-14 18:10,67.37,933.40,1005.21,596,15.74,9.72,-77,1
1681488712,2023-04-14 18:11,70.04,933.33,1005.14,596,15.65,10.22,-78,1
1681488772,2023-04-14 18:12,69.80,933.46,1005.27,596,15.58,10.10,-77,1
1681488832,2023-04-14 18:13,67.79,933.42,1005.22,596,15.63,9.71,-77,1
1681488892,2023-04-14 18:14,67.56,933.43,1005.24,596,15.57,9.60,-77,1
1681488952,2023-04-14 18:15,70.32,933.38,1005.19,596,15.45,10.09,-76,1
1681489012,2023-04-14 18:16,71.74,933.40,1005.21,596,15.38,10.32,-77,1
1681489072,2023-04-14 18:17,72.15,933.41,1005.22,596,15.38,10.40,-76,1
1681489132,2023-04-14 18:18,73.97,933.40,1005.21,596,15.31,10.71,-77,1
1681489192,2023-04-14 18:19,70.36,933.44,1005.24,596,15.32,9.97,-78,1
1681489252,2023-04-14 18:20,74.34,933.44,1005.24,596,15.17,10.65,-77,1
1681489312,2023-04-14 18:21,73.20,933.43,1005.23,596,15.21,10.46,-78,1
1681489372,2023-04-14 18:22,73.89,933.52,1005.33,596,15.10,10.49,-78,1
1681489432,2023-04-14 18:23,76.05,933.52,1005.33,596,15.02,10.85,-78,1
1681489492,2023-04-14 18:24,74.68,933.57,1005.38,596,15.05,10.60,-77,1
1681489552,2023-04-14 18:25,77.27,933.57,1005.37,596,14.98,11.05,-77,1
1681489612,2023-04-14 18:26,77.33,933.59,1005.40,596,15.00,11.08,-78,1
1681489672,2023-04-14 18:27,77.01,933.62,1005.43,596,14.96,10.98,-79,1
1681489733,2023-04-14 18:28,77.93,933.62,1005.43,596,14.94,11.14,-78,1
1681489793,2023-04-14 18:29,78.54,933.61,1005.42,596,14.88,11.20,-77,1
1681489853,2023-04-14 18:30,77.09,933.64,1005.44,596,14.81,10.85,-76,1
1681489913,2023-04-14 18:31,77.95,933.62,1005.43,596,14.77,10.98,-77,1
1681489973,2023-04-14 18:32,77.54,933.63,1005.44,596,14.72,10.85,-78,1
1681490033,2023-04-14 18:33,80.31,933.64,1005.45,596,14.67,11.33,-76,1
1681490093,2023-04-14 18:34,81.09,933.73,1005.54,596,14.52,11.33,-78,1
1681490153,2023-04-14 18:35,82.90,933.69,1005.50,596,14.56,11.70,-77,1
1681490213,2023-04-14 18:36,84.20,933.72,1005.53,596,14.51,11.89,-76,1
1681490273,2023-04-14 18:37,80.34,933.74,1005.55,596,14.52,11.19,-76,1
1681490333,2023-04-14 18:38,79.61,933.74,1005.55,596,14.57,11.10,-78,1
1681490393,2023-04-14 18:39,80.80,933.73,1005.54,596,14.52,11.27,-78,1
1681490453,2023-04-14 18:40,80.50,933.75,1005.55,596,14.53,11.23,-77,1
1681490513,2023-04-14 18:41,81.10,933.76,1005.57,596,14.44,11.25,-76,1
1681490573,2023-04-14 18:42,84.51,933.78,1005.59,596,14.44,11.87,-77,1
1681490633,2023-04-14 18:43,85.96,933.82,1005.63,596,14.33,12.02,-76,1
1681490693,2023-04-14 18:44,87.02,933.86,1005.67,596,14.33,12.21,-79,1
1681490753,2023-04-14 18:45,83.91,933.86,1005.67,596,14.39,11.72,-77,1
1681490813,2023-04-14 18:46,82.85,933.85,1005.66,596,14.38,11.52,-77,1
1681490873,2023-04-14 18:47,89.08,933.88,1005.69,596,14.29,12.53,-77,1
1681490933,2023-04-14 18:48,89.35,933.92,1005.73,596,14.25,12.53,-78,1
1681490993,2023-04-14 18:49,86.27,933.92,1005.73,596,14.25,12.00,-74,1
1681491053,2023-04-14 18:50,88.01,933.96,1005.77,596,14.25,12.30,-77,1
1681491113,2023-04-14 18:51,93.03,934.02,1005.83,596,14.13,13.03,-76,1
1681491173,2023-04-14 18:52,87.97,933.99,1005.80,596,14.14,12.19,-76,1
1681491233,2023-04-14 18:53,91.42,934.04,1005.84,596,14.07,12.71,-77,1
1681491293,2023-04-14 18:54,91.95,934.06,1005.87,596,14.03,12.75,-76,1
1681491354,2023-04-14 18:55,89.76,934.03,1005.84,596,14.03,12.39,-76,1
1681491414,2023-04-14 18:56,93.04,934.06,1005.86,596,14.01,12.91,-76,1
1681491474,2023-04-14 18:57,95.17,934.03,1005.84,596,13.95,13.20,-77,1
1681491534,2023-04-14 18:58,90.70,934.09,1005.90,596,13.94,12.46,-77,1
1681491594,2023-04-14 18:59,94.61,934.07,1005.88,596,13.89,13.05,-75,1
1681491654,2023-04-14 19:00,92.77,934.11,1005.92,596,13.89,12.75,-77,1
1681491714,2023-04-14 19:01,93.05,934.09,1005.90,596,13.79,12.70,-78,1
1681491774,2023-04-14 19:02,96.02,934.16,1005.97,596,13.75,13.14,-77,1
1681491834,2023-04-14 19:03,97.37,934.13,1005.94,596,13.74,13.34,-77,1
1681491894,2023-04-14 19:04,98.22,934.13,1005.94,596,13.68,13.41,-77,1
1681491954,2023-04-14 19:05,97.11,934.16,1005.96,596,13.69,13.25,-77,1
1681492014,2023-04-14 19:06,91.75,934.12,1005.93,596,13.66,12.35,-77,1
1681492074,2023-04-14 19:07,98.01,934.05,1005.86,596,13.66,13.36,-76,1
1681492134,2023-04-14 19:08,98.61,934.14,1005.94,596,13.60,13.40,-78,1
1681492194,2023-04-14 19:09,98.53,934.08,1005.89,596,13.66,13.44,-77,1
1681492254,2023-04-14 19:10,99.09,934.05,1005.86,596,13.62,13.49,-78,1
1681492314,2023-04-14 19:11,98.13,934.07,1005.88,596,13.64,13.36,-76,1
1681492374,2023-04-14 19:12,99.24,934.08,1005.88,596,13.56,13.45,-79,1
1681492434,2023-04-14 19:13,95.26,934.08,1005.88,596,13.62,12.89,-77,1
1681492494,2023-04-14 19:14,100.00,934.10,1005.90,596,13.46,13.47,-77,1
1681492554,2023-04-14 19:15,100.00,934.00,1005.80,596,13.49,13.50,-77,1
1681492614,2023-04-14 19:16,100.00,934.04,1005.85,596,13.40,13.41,-78,1
1681492674,2023-04-14 19:17,100.00,934.02,1005.83,596,13.43,13.44,-77,1
1681492734,2023-04-14 19:18,100.00,934.03,1005.83,596,13.41,13.42,-78,1
1681492794,2023-04-14 19:19,100.00,934.03,1005.84,596,13.41,13.42,-77,1
1681492854,2023-04-14 19:20,100.00,934.01,1005.81,596,13.35,13.36,-77,1
1681492914,2023-04-14 19:21,100.00,933.95,1005.76,596,13.40,13.41,-75,1
1681492975,2023-04-14 19:22,100.00,933.95,1005.75,596,13.33,13.34,-78,1
1681493035,2023-04-14 19:23,100.00,933.91,1005.72,596,13.29,13.30,-76,1
1681493095,2023-04-14 19:24,100.00,933.94,1005.75,596,13.30,13.31,-78,1
1681493155,2023-04-14 19:25,100.00,933.95,1005.76,596,13.32,13.33,-77,1
1681493215,2023-04-14 19:26,100.00,934.01,1005.82,596,13.30,13.31,-78,1
1681493275,2023-04-14 19:27,100.00,934.02,1005.83,596,13.27,13.28,-76,1
1681493335,2023-04-14 19:28,100.00,934.02,1005.83,596,13.24,13.25,-76,1
1681493395,2023-04-14 19:29,100.00,934.03,1005.84,596,13.25,13.26,-79,1
1681493455,2023-04-14 19:30,100.00,934.00,1005.81,596,13.26,13.27,-76,1
1681493515,2023-04-14 19:31,100.00,934.03,1005.84,596,13.24,13.25,-76,1
1681493575,2023-04-14 19:32,100.00,934.00,1005.81,596,13.21,13.22,-77,1
1681493635,2023-04-14 19:33,100.00,934.02,1005.83,596,13.26,13.27,-77,1
1681493695,2023-04-14 19:34,100.00,934.02,1005.83,596,13.24,13.25,-76,1
1681493755,2023-04-14 19:35,100.00,933.99,1005.80,596,13.24,13.25,-80,1
1681493815,2023-04-14 19:36,100.00,934.01,1005.82,596,13.24,13.25,-77,1
1681493875,2023-04-14 19:37,100.00,934.00,1005.81,596,13.17,13.18,-78,1
1681493935,2023-04-14 19:38,100.00,934.00,1005.81,596,13.13,13.14,-78,1
1681493995,2023-04-14 19:39,100.00,934.02,1005.83,596,13.09,13.10,-77,1
1681494055,2023-04-14 19:40,100.00,934.01,1005.82,596,13.11,13.12,-76,1
1681494115,2023-04-14 19:41,100.00,934.03,1005.83,596,13.05,13.06,-75,1
1681494175,2023-04-14 19:42,100.00,933.99,1005.80,596,13.05,13.06,-79,1
1681494235,2023-04-14 19:43,100.00,934.00,1005.81,596,12.99,13.00,-77,1
1681494295,2023-04-14 19:44,100.00,933.97,1005.78,596,13.05,13.06,-77,1
1681494355,2023-04-14 19:45,100.00,933.98,1005.79,596,12.96,12.97,-77,1
1681494415,2023-04-14 19:46,100.00,933.97,1005.77,596,12.95,12.96,-78,1
1681494475,2023-04-14 19:47,100.00,934.04,1005.85,596,12.95,12.96,-78,1
1681494535,2023-04-14 19:48,100.00,934.04,1005.84,596,12.86,12.87,-77,1
1681494596,2023-04-14 19:49,100.00,934.12,1005.93,596,12.83,12.84,-77,1
1681494656,2023-04-14 19:50,100.00,934.08,1005.88,596,12.82,12.83,-77,1
1681494716,2023-04-14 19:51,100.00,934.06,1005.87,596,12.74,12.75,-77,1
1681494776,2023-04-14 19:52,100.00,934.04,1005.85,596,12.82,12.83,-79,1
1681494836,2023-04-14 19:53,100.00,934.03,1005.84,596,12.77,12.78,-76,1
1681494896,2023-04-14 19:54,100.00,934.08,1005.89,596,12.71,12.72,-76,1
1681494956,2023-04-14 19:55,100.00,934.01,1005.82,596,12.63,12.64,-76,1
1681495016,2023-04-14 19:56,100.00,934.07,1005.88,596,12.64,12.65,-77,1
1681495076,2023-04-14 19:57,100.00,934.11,1005.92,596,12.64,12.65,-78,1
1681495136,2023-04-14 19:58,100.00,934.16,1005.97,596,12.56,12.57,-76,1
1681495196,2023-04-14 19:59,100.00,934.11,1005.92,596,12.57,12.58,-77,1
1681495256,2023-04-14 20:00,100.00,934.12,1005.93,596,12.55,12.56,-75,1
1681495316,2023-04-14 20:01,100.00,934.09,1005.89,596,12.47,12.48,-76,1
1681495376,2023-04-14 20:02,100.00,934.15,1005.96,596,12.32,12.33,-78,1
1681495436,2023-04-14 20:03,100.00,934.09,1005.90,596,12.40,12.41,-77,1
1681495496,2023-04-14 20:04,100.00,934.12,1005.93,596,12.45,12.46,-77,1
1681495556,2023-04-14 20:05,100.00,934.06,1005.87,596,12.34,12.35,-77,1
1681495616,2023-04-14 20:06,100.00,934.09,1005.90,596,12.40,12.41,-76,1
1681495676,2023-04-14 20:07,100.00,934.03,1005.84,596,12.32,12.33,-76,1
1681495736,2023-04-14 20:08,100.00,934.09,1005.90,596,12.30,12.31,-76,1
1681495796,2023-04-14 20:09,100.00,934.09,1005.90,596,12.36,12.37,-78,1
1681495856,2023-04-14 20:10,100.00,934.05,1005.86,596,12.32,12.33,-77,1
1681495916,2023-04-14 20:11,100.00,934.10,1005.91,596,12.26,12.27,-76,1
1681495976,2023-04-14 20:12,100.00,934.07,1005.87,596,12.23,12.24,-76,1
1681496036,2023-04-14 20:13,100.00,934.07,1005.88,596,12.17,12.18,-78,1
1681496096,2023-04-14 20:14,100.00,934.10,1005.91,596,12.13,12.14,-77,1
1681496157,2023-04-14 20:15,100.00,934.10,1005.91,596,12.18,12.19,-76,1
1681496217,2023-04-14 20:16,100.00,934.08,1005.89,596,12.18,12.19,-77,1
1681496277,2023-04-14 20:17,100.00,934.12,1005.92,596,12.15,12.16,-77,1
1681496337,2023-04-14 20:18,100.00,934.13,1005.94,596,12.14,12.15,-76,1
1681496397,2023-04-14 20:19,100.00,934.16,1005.96,596,12.12,12.13,-76,1
1681496457,2023-04-14 20:20,100.00,934.12,1005.92,596,12.13,12.14,-76,1
1681496517,2023-04-14 20:21,100.00,934.10,1005.90,596,12.07,12.08,-77,1
1681496577,2023-04-14 20:22,100.00,934.10,1005.91,596,12.09,12.10,-78,1
1681496637,2023-04-14 20:23,100.00,934.11,1005.92,596,12.13,12.14,-76,1
1681496697,2023-04-14 20:24,100.00,934.08,1005.88,596,12.08,12.09,-78,1
1681496757,2023-04-14 20:25,100.00,934.10,1005.91,596,12.09,12.10,-77,1
1681496817,2023-04-14 20:26,100.00,934.06,1005.87,596,12.03,12.04,-77,1
1681496877,2023-04-14 20:27,100.00,934.05,1005.86,596,11.98,11.99,-77,1
1681496937,2023-04-14 20:28,100.00,934.09,1005.89,596,12.06,12.07,-77,1
1681496997,2023-04-14 20:29,100.00,934.16,1005.97,596,11.99,12.00,-76,1
1681497057,2023-04-14 20:30,100.00,934.13,1005.93,596,12.09,12.10,-78,1
1681497117,2023-04-14 20:31,100.00,934.04,1005.85,596,11.97,11.98,-78,1
1681497177,2023-04-14 20:32,100.00,934.03,1005.84,596,11.94,11.95,-77,1
1681497237,2023-04-14 20:33,100.00,934.07,1005.88,596,11.95,11.96,-77,1
1681497297,2023-04-14 20:34,100.00,934.10,1005.91,596,11.87,11.88,-77,1
1681497357,2023-04-14 20:35,100.00,934.08,1005.89,596,11.89,11.90,-77,1
1681497417,2023-04-14 20:36,100.00,934.07,1005.88,596,11.94,11.95,-77,1
1681497477,2023-04-14 20:37,100.00,934.09,1005.89,596,11.91,11.92,-78,1
1681497537,2023-04-14 20:38,100.00,934.05,1005.86,596,11.98,11.99,-76,1
1681497597,2023-04-14 20:39,100.00,934.10,1005.91,596,11.90,11.91,-78,1
1681497657,2023-04-14 20:40,100.00,934.02,1005.82,596,11.90,11.91,-76,1
1681497717,2023-04-14 20:41,100.00,933.98,1005.79,596,11.82,11.83,-76,1
1681497778,2023-04-14 20:42,100.00,933.99,1005.79,596,11.80,11.81,-77,1
1681497838,2023-04-14 20:43,100.00,934.03,1005.84,596,11.79,11.80,-77,1
1681497898,2023-04-14 20:44,100.00,934.10,1005.91,596,11.78,11.79,-76,1
1681497958,2023-04-14 20:45,100.00,934.07,1005.87,596,11.75,11.76,-78,1
1681498018,2023-04-14 20:46,100.00,934.05,1005.86,596,11.77,11.78,-77,1
1681498078,2023-04-14 20:47,100.00,934.09,1005.90,596,11.69,11.70,-76,1
1681498138,2023-04-14 20:48,100.00,934.07,1005.88,596,11.68,11.69,-78,1
1681498198,2023-04-14 20:49,100.00,934.07,1005.88,596,11.61,11.62,-78,1
1681498258,2023-04-14 20:50,100.00,934.12,1005.93,596,11.59,11.60,-77,1
1681498318,2023-04-14 20:51,100.00,934.11,1005.92,596,11.65,11.66,-76,1
1681498378,2023-04-14 20:52,100.00,934.10,1005.90,596,11.55,11.56,-76,1
1681498438,2023-04-14 20:53,100.00,934.12,1005.92,596,11.58,11.59,-78,1
1681498498,2023-04-14 20:54,100.00,934.10,1005.90,596,11.60,11.61,-77,1
1681498558,2023-04-14 20:55,100.00,934.13,1005.93,596,11.63,11.64,-78,1
1681498618,2023-04-14 20:56,100.00,934.14,1005.95,596,11.69,11.70,-77,1
1681498678,2023-04-14 20:57,100.00,934.15,1005.96,596,11.57,11.58,-77,1
1681498738,2023-04-14 20:58,100.00,934.16,1005.97,596,11.66,11.67,-77,1
1681498798,2023-04-14 20:59,100.00,934.17,1005.97,596,11.60,11.61,-76,1
1681498858,2023-04-14 21:00,100.00,934.24,1006.04,596,11.66,11.67,-76,1
1681498918,2023-04-14 21:01,100.00,934.25,1006.06,596,11.65,11.66,-77,1
1681498978,2023-04-14 21:02,100.00,934.25,1006.06,596,11.72,11.73,-77,1
1681499038,2023-04-14 21:03,100.00,934.22,1006.03,596,11.56,11.57,-77,1
1681499098,2023-04-14 21:04,100.00,934.19,1006.00,596,11.60,11.61,-76,1
1681499158,2023-04-14 21:05,100.00,934.27,1006.07,596,11.70,11.71,-76,1
1681499218,2023-04-14 21:06,100.00,934.23,1006.04,596,11.66,11.67,-77,1
1681499279,2023-04-14 21:07,100.00,934.18,1005.99,596,11.51,11.52,-76,1
1681499339,2023-04-14 21:08,100.00,934.22,1006.03,596,11.64,11.65,-77,1
1681499399,2023-04-14 21:09,100.00,934.22,1006.03,596,11.59,11.60,-78,1
1681499459,2023-04-14 21:10,100.00,934.23,1006.03,596,11.64,11.65,-78,1
1681499519,2023-04-14 21:11,100.00,934.23,1006.03,596,11.66,11.67,-78,1
1681499579,2023-04-14 21:12,100.00,934.24,1006.04,596,11.58,11.59,-76,1
1681499639,2023-04-14 21:13,100.00,934.33,1006.14,596,11.56,11.57,-78,1
1681499699,2023-04-14 21:14,100.00,934.25,1006.05,596,11.53,11.54,-76,1
1681499759,2023-04-14 21:15,100.00,934.23,1006.03,596,11.61,11.62,-78,1
1681499819,2023-04-14 21:16,100.00,934.22,1006.03,596,11.64,11.65,-78,1
1681499879,2023-04-14 21:17,100.00,934.26,1006.07,596,11.63,11.64,-78,1
1681499939,2023-04-14 21:18,100.00,934.23,1006.04,596,11.62,11.63,-78,1
1681499999,2023-04-14 21:19,100.00,934.20,1006.01,596,11.66,11.67,-76,1
1681500059,2023-04-14 21:20,100.00,934.21,1006.01,596,11.64,11.65,-78,1
1681500119,2023-04-14 21:21,100.00,934.23,1006.03,596,11.62,11.63,-78,1
1681500179,2023-04-14 21:22,100.00,934.24,1006.05,596,11.66,11.67,-77,1
1681500239,2023-04-14 21:23,100.00,934.20,1006.00,596,11.48,11.49,-77,1
1681500299,2023-04-14 21:24,100.00,934.23,1006.04,596,11.52,11.53,-76,1
1681500359,2023-04-14 21:25,100.00,934.16,1005.97,596,11.45,11.46,-77,1
1681500419,2023-04-14 21:26,100.00,934.12,1005.92,596,11.43,11.44,-76,1
1681500479,2023-04-14 21:27,100.00,934.17,1005.98,596,11.49,11.50,-77,1
1681500540,2023-04-14 21:29,100.00,934.28,1006.08,596,11.51,11.52,-77,1
1681500600,2023-04-14 21:30,100.00,934.24,1006.05,596,11.52,11.53,-77,1
1681500660,2023-04-14 21:31,100.00,934.29,1006.09,596,11.46,11.47,-76,1
1681500720,2023-04-14 21:32,100.00,934.32,1006.13,596,11.48,11.49,-78,1
1681500780,2023-04-14 21:33,100.00,934.33,1006.14,596,11.48,11.49,-77,1
1681500840,2023-04-14 21:34,100.00,934.27,1006.08,596,11.47,11.48,-76,1
1681500900,2023-04-14 21:35,100.00,934.27,1006.08,596,11.48,11.49,-77,1
1681500960,2023-04-14 21:36,100.00,934.26,1006.07,596,11.49,11.50,-76,1
1681501020,2023-04-14 21:37,100.00,934.30,1006.10,596,11.50,11.51,-77,1
1681501080,2023-04-14 21:38,100.00,934.33,1006.14,596,11.50,11.51,-77,1
1681501140,2023-04-14 21:39,100.00,934.32,1006.13,596,11.51,11.52,-77,1
1681501200,2023-04-14 21:40,100.00,934.32,1006.13,596,11.47,11.48,-76,1
1681501260,2023-04-14 21:41,100.00,934.35,1006.16,596,11.45,11.46,-76,1
1681501320,2023-04-14 21:42,100.00,934.35,1006.15,596,11.46,11.47,-78,1
1681501380,2023-04-14 21:43,100.00,934.34,1006.15,596,11.49,11.50,-76,1
1681501440,2023-04-14 21:44,100.00,934.25,1006.06,596,11.51,11.52,-77,1
1681501500,2023-04-14 21:45,100.00,934.18,1005.99,596,11.43,11.44,-76,1
1681501560,2023-04-14 21:46,100.00,934.22,1006.02,596,11.45,11.46,-77,1
1681501620,2023-04-14 21:47,100.00,934.19,1006.00,596,11.36,11.37,-76,1
1681501680,2023-04-14 21:48,100.00,934.20,1006.01,596,11.41,11.42,-78,1
1681501740,2023-04-14 21:49,100.00,934.06,1005.86,596,11.42,11.43,-78,1
1681501800,2023-04-14 21:50,100.00,934.04,1005.85,596,11.43,11.44,-76,1
1681501860,2023-04-14 21:51,100.00,934.06,1005.87,596,11.35,11.36,-77,1
1681501920,2023-04-14 21:52,100.00,934.07,1005.88,596,11.31,11.32,-77,1
1681501981,2023-04-14 21:53,100.00,934.02,1005.83,596,11.36,11.37,-76,1
1681502041,2023-04-14 21:54,100.00,934.04,1005.85,596,11.38,11.39,-77,1
1681502101,2023-04-14 21:55,100.00,934.06,1005.87,596,11.26,11.27,-78,1
1681502161,2023-04-14 21:56,100.00,934.02,1005.83,596,11.37,11.38,-77,1
1681502221,2023-04-14 21:57,100.00,933.98,1005.79,596,11.34,11.35,-75,1
1681502281,2023-04-14 21:58,100.00,933.97,1005.78,596,11.28,11.29,-76,1
1681502341,2023-04-14 21:59,100.00,933.99,1005.80,596,11.32,11.33,-75,1
1681502401,2023-04-14 22:00,100.00,934.02,1005.83,596,11.32,11.33,-79,1
1681502461,2023-04-14 22:01,100.00,934.06,1005.87,596,11.29,11.30,-77,1
1681502521,2023-04-14 22:02,100.00,934.09,1005.90,596,11.26,11.27,-78,1
1681502581,2023-04-14 22:03,100.00,934.12,1005.93,596,11.26,11.27,-77,1
1681502641,2023-04-14 22:04,100.00,934.05,1005.86,596,11.21,11.22,-76,1
1681502701,2023-04-14 22:05,100.00,934.21,1006.02,596,11.22,11.23,-76,1
1681502761,2023-04-14 22:06,100.00,934.24,1006.05,596,11.25,11.26,-77,1
1681502821,2023-04-14 22:07,100.00,934.28,1006.09,596,11.27,11.28,-76,1
1681502881,2023-04-14 22:08,100.00,934.32,1006.12,596,11.19,11.20,-77,1
1681502941,2023-04-14 22:09,100.00,934.32,1006.13,596,11.20,11.21,-77,1
1681503001,2023-04-14 22:10,100.00,934.30,1006.11,596,11.16,11.17,-78,1
1681503061,2023-04-14 22:11,100.00,934.29,1006.10,596,11.17,11.18,-77,1
1681503121,2023-04-14 22:12,100.00,934.20,1006.00,596,11.18,11.19,-76,1
1681503181,2023-04-14 22:13,100.00,934.29,1006.10,596,11.20,11.21,-77,1
1681503241,2023-04-14 22:14,100.00,934.33,1006.14,596,11.15,11.16,-76,1
1681503301,2023-04-14 22:15,100.00,934.34,1006.15,596,11.16,11.17,-78,1
1681503361,2023-04-14 22:16,100.00,934.37,1006.18,596,11.12,11.13,-77,1
1681503421,2023-04-14 22:17,100.00,934.40,1006.21,596,11.09,11.10,-77,1
1681503481,2023-04-14 22:18,100.00,934.43,1006.24,596,11.04,11.05,-77,1
1681503542,2023-04-14 22:19,100.00,934.40,1006.20,596,11.13,11.14,-75,1
1681503602,2023-04-14 22:20,100.00,934.42,1006.23,596,11.00,11.01,-78,1
1681503662,2023-04-14 22:21,100.00,934.52,1006.33,596,11.09,11.10,-76,1
1681503722,2023-04-14 22:22,100.00,934.56,1006.37,596,11.10,11.11,-77,1
1681503845,2023-04-14 22:24,100.00,934.52,1006.32,596,11.05,11.06,-76,1
1681503905,2023-04-14 22:25,100.00,934.52,1006.33,596,11.03,11.04,-77,1
1681503965,2023-04-14 22:26,100.00,934.55,1006.35,596,11.07,11.08,-77,1
1681504025,2023-04-14 22:27,100.00,934.49,1006.30,596,11.08,11.09,-77,1
1681504085,2023-04-14 22:28,100.00,934.50,1006.31,596,11.04,11.05,-78,1
1681504145,2023-04-14 22:29,100.00,934.53,1006.34,596,11.10,11.11,-77,1
1681504205,2023-04-14 22:30,100.00,934.51,1006.32,596,11.08,11.09,-77,1
1681504265,2023-04-14 22:31,100.00,934.44,1006.25,596,11.09,11.10,-76,1
1681504325,2023-04-14 22:32,100.00,934.48,1006.29,596,11.11,11.12,-77,1
1681504385,2023-04-14 22:33,100.00,934.56,1006.37,596,11.12,11.13,-77,1
1681504445,2023-04-14 22:34,100.00,934.58,1006.39,596,11.03,11.04,-77,1
1681504505,2023-04-14 22:35,100.00,934.65,1006.46,596,11.03,11.04,-76,1
1681504565,2023-04-14 22:36,100.00,934.72,1006.52,596,11.03,11.04,-78,1
1681504625,2023-04-14 22:37,100.00,934.69,1006.50,596,11.03,11.04,-77,1
1681504685,2023-04-14 22:38,100.00,934.68,1006.49,596,11.04,11.05,-77,1
1681504745,2023-04-14 22:39,100.00,934.69,1006.50,596,11.08,11.09,-76,1
1681504805,2023-04-14 22:40,100.00,934.76,1006.56,596,11.10,11.11,-78,1
1681504865,2023-04-14 22:41,100.00,934.79,1006.60,596,11.07,11.08,-77,1
1681504925,2023-04-14 22:42,100.00,934.80,1006.61,596,10.94,10.95,-76,1
1681504985,2023-04-14 22:43,100.00,934.87,1006.68,596,10.80,10.81,-76,1
1681505045,2023-04-14 22:44,100.00,934.85,1006.66,596,10.89,10.90,-79,1
1681505105,2023-04-14 22:45,100.00,934.86,1006.67,596,10.78,10.79,-77,1
1681505166,2023-04-14 22:46,100.00,934.79,1006.60,596,10.82,10.83,-77,1
1681505226,2023-04-14 22:47,100.00,934.74,1006.55,596,10.80,10.81,-77,1
1681505286,2023-04-14 22:48,100.00,934.80,1006.61,596,10.84,10.85,-76,1
1681505346,2023-04-14 22:49,100.00,934.85,1006.66,596,10.79,10.80,-79,1
1681505406,2023-04-14 22:50,100.00,934.73,1006.53,596,10.79,10.80,-76,1
1681505466,2023-04-14 22:51,100.00,934.70,1006.50,596,10.67,10.68,-78,1
1681505526,2023-04-14 22:52,100.00,934.69,1006.49,596,10.72,10.73,-78,1
1681505586,2023-04-14 22:53,100.00,934.66,1006.47,596,10.65,10.66,-77,1
1681505646,2023-04-14 22:54,100.00,934.79,1006.60,596,10.40,10.41,-77,1
1681505706,2023-04-14 22:55,100.00,934.82,1006.63,596,10.52,10.53,-80,1
1681505766,2023-04-14 22:56,100.00,934.81,1006.61,596,10.41,10.42,-77,1
1681505826,2023-04-14 22:57,100.00,934.86,1006.67,596,10.37,10.38,-79,1
1681505886,2023-04-14 22:58,100.00,934.89,1006.70,596,10.35,10.36,-77,1
1681505946,2023-04-14 22:59,100.00,934.90,1006.71,596,10.30,10.31,-76,1
1681506006,2023-04-14 23:00,100.00,934.92,1006.73,596,10.37,10.38,-77,1
1681506066,2023-04-14 23:01,100.00,935.05,1006.86,596,10.16,10.17,-77,1
1681506126,2023-04-14 23:02,100.00,935.01,1006.82,596,10.25,10.26,-77,1
1681506186,2023-04-14 23:03,100.00,935.04,1006.84,596,10.25,10.26,-78,1
1681506246,2023-04-14 23:04,100.00,935.01,1006.82,596,10.23,10.24,-77,1
1681506306,2023-04-14 23:05,100.00,935.04,1006.85,596,10.20,10.21,-76,1
1681506366,2023-04-14 23:06,100.00,935.05,1006.86,596,10.13,10.14,-76,1
1681506426,2023-04-14 23:07,100.00,935.10,1006.91,596,10.09,10.10,-77,1
1681506487,2023-04-14 23:08,100.00,935.07,1006.88,596,10.06,10.07,-76,1
1681506547,2023-04-14 23:09,100.00,935.14,1006.95,596,10.08,10.09,-77,1
1681506607,2023-04-14 23:10,100.00,935.11,1006.92,596,10.10,10.11,-79,1
1681506667,2023-04-14 23:11,100.00,935.08,1006.89,596,10.02,10.03,-76,1
1681506727,2023-04-14 23:12,100.00,935.09,1006.90,596,9.99,10.00,-76,1
1681506787,2023-04-14 23:13,100.00,935.06,1006.87,596,10.11,10.12,-77,1
1681506847,2023-04-14 23:14,100.00,934.91,1006.71,596,9.87,9.88,-77,1
1681506907,2023-04-14 23:15,100.00,934.98,1006.78,596,9.87,9.88,-78,1
1681506967,2023-04-14 23:16,100.00,934.98,1006.78,596,9.80,9.81,-76,1
1681507027,2023-04-14 23:17,100.00,935.07,1006.88,596,9.80,9.81,-76,1
1681507087,2023-04-14 23:18,100.00,935.10,1006.91,596,9.90,9.91,-76,1
1681507147,2023-04-14 23:19,100.00,935.08,1006.89,596,9.96,9.97,-77,1
1681507207,2023-04-14 23:20,100.00,935.10,1006.91,596,9.91,9.92,-76,1
1681507267,2023-04-14 23:21,100.00,935.03,1006.84,596,9.95,9.96,-78,1
1681507327,2023-04-14 23:22,100.00,935.00,1006.80,596,9.96,9.97,-77,1
1681507387,2023-04-14 23:23,100.00,934.98,1006.79,596,9.93,9.94,-76,1
1681507447,2023-04-14 23:24,100.00,935.08,1006.89,596,9.90,9.91,-78,1
1681507507,2023-04-14 23:25,100.00,935.13,1006.94,596,9.89,9.90,-77,1
1681507567,2023-04-14 23:26,100.00,935.23,1007.04,596,10.02,10.03,-77,1
1681507627,2023-04-14 23:27,100.00,935.24,1007.04,596,9.85,9.86,-78,1
1681507687,2023-04-14 23:28,100.00,935.22,1007.03,596,9.85,9.86,-76,1
1681507747,2023-04-14 23:29,100.00,935.24,1007.04,596,9.82,9.83,-77,1
1681507807,2023-04-14 23:30,100.00,935.18,1006.98,596,9.85,9.86,-76,1
1681507867,2023-04-14 23:31,100.00,935.17,1006.97,596,9.95,9.96,-76,1
1681507927,2023-04-14 23:32,100.00,935.15,1006.96,596,9.88,9.89,-78,1
1681507987,2023-04-14 23:33,100.00,935.16,1006.97,596,9.88,9.89,-76,1
1681508048,2023-04-14 23:34,100.00,935.16,1006.97,596,9.86,9.87,-77,1
1681508108,2023-04-14 23:35,100.00,935.12,1006.93,596,9.86,9.87,-78,1
1681508168,2023-04-14 23:36,100.00,935.14,1006.94,596,9.89,9.90,-77,1
1681508228,2023-04-14 23:37,100.00,935.12,1006.93,596,9.93,9.94,-78,1
1681508288,2023-04-14 23:38,100.00,935.16,1006.97,596,9.92,9.93,-77,1
1681508348,2023-04-14 23:39,100.00,935.18,1006.99,596,9.97,9.98,-77,1
1681508408,2023-04-14 23:40,100.00,935.14,1006.95,596,10.02,10.03,-77,1
1681508468,2023-04-14 23:41,100.00,935.15,1006.96,596,9.98,9.99,-75,1
1681508528,2023-04-14 23:42,100.00,935.22,1007.03,596,10.03,10.04,-77,1
1681508588,2023-04-14 23:43,100.00,935.23,1007.04,596,10.03,10.04,-76,1
1681508648,2023-04-14 23:44,100.00,935.25,1007.06,596,10.00,10.01,-78,1
1681508708,2023-04-14 23:45,100.00,935.32,1007.13,596,9.97,9.98,-77,1
1681508768,2023-04-14 23:46,100.00,935.31,1007.12,596,9.98,9.99,-77,1
1681508828,2023-04-14 23:47,100.00,935.29,1007.10,596,9.96,9.97,-78,1
1681508888,2023-04-14 23:48,100.00,935.29,1007.10,596,9.98,9.99,-76,1
1681508948,2023-04-14 23:49,100.00,935.30,1007.10,596,10.00,10.01,-77,1
1681509008,2023-04-14 23:50,100.00,935.30,1007.11,596,9.95,9.96,-79,1
1681509068,2023-04-14 23:51,100.00,935.35,1007.15,596,9.96,9.97,-77,1
1681509128,2023-04-14 23:52,100.00,935.28,1007.08,596,9.99,10.00,-77,1
1681509188,2023-04-14 23:53,100.00,935.32,1007.13,596,10.00,10.01,-76,1
1681509248,2023-04-14 23:54,100.00,935.38,1007.19,596,9.98,9.99,-77,1
1681509308,2023-04-14 23:55,100.00,935.36,1007.17,596,9.96,9.97,-76,1
1681509368,2023-04-14 23:56,100.00,935.41,1007.22,596,9.92,9.93,-77,1
1681509428,2023-04-14 23:57,100.00,935.39,1007.19,596,9.91,9.92,-77,1
1681509488,2023-04-14 23:58,100.00,935.39,1007.20,596,9.90,9.91,-76,1
1681509548,2023-04-14 23:59,100.00,935.45,1007.26,596,9.88,9.89,-76,1