1681509608,2023-04-15 00:00,100.00,935.39,1007.19,596,9.90,9.91,-79,1
1681509669,2023-04-15 00:01,100.00,935.30,1007.11,596,9.89,9.90,-74,1
1681509729,2023-04-15 00:02,100.00,935.36,1007.17,596,9.90,9.91,-77,1
1681509789,2023-04-15 00:03,100.00,935.39,1007.20,596,9.92,9.93,-76,1
1681509849,2023-04-15 00:04,100.00,935.36,1007.16,596,9.90,9.91,-77,1
1681509909,2023-04-15 00:05,100.00,935.45,1007.26,596,9.80,9.81,-76,1
1681509969,2023-04-15 00:06,100.00,935.46,1007.26,596,9.87,9.88,-76,1
1681510029,2023-04-15 00:07,100.00,935.46,1007.26,596,9.81,9.82,-76,1
1681510089,2023-04-15 00:08,100.00,935.40,1007.21,596,9.83,9.84,-77,1
1681510149,2023-04-15 00:09,100.00,935.43,1007.23,596,9.80,9.81,-75,1
1681510209,2023-04-15 00:10,100.00,935.42,1007.22,596,9.84,9.85,-79,1
1681510269,2023-04-15 00:11,100.00,935.45,1007.26,596,9.82,9.83,-77,1
1681510329,2023-04-15 00:12,100.00,935.56,1007.36,596,9.85,9.86,-76,1
1681510389,2023-04-15 00:13,100.00,935.58,1007.38,596,9.82,9.83,-75,1
1681510449,2023-04-15 00:14,100.00,935.56,1007.37,596,9.86,9.87,-77,1
1681510509,2023-04-15 00:15,100.00,935.55,1007.36,596,9.88,9.89,-78,1
1681510569,2023-04-15 00:16,100.00,935.59,1007.39,596,9.83,9.84,-76,1
1681510629,2023-04-15 00:17,100.00,935.57,1007.38,596,9.82,9.83,-77,1
1681510689,2023-04-15 00:18,100.00,935.58,1007.39,596,9.86,9.87,-78,1
1681510749,2023-04-15 00:19,100.00,935.59,1007.40,596,9.85,9.86,-76,1
1681510809,2023-04-15 00:20,100.00,935.62,1007.42,596,9.86,9.87,-75,1
1681510869,2023-04-15 00:21,100.00,935.67,1007.47,596,9.90,9.91,-76,1
1681510929,2023-04-15 00:22,100.00,935.61,1007.42,596,9.93,9.94,-77,1
1681510989,2023-04-15 00:23,100.00,935.58,1007.38,596,9.84,9.85,-76,1
1681511049,2023-04-15 00:24,100.00,935.56,1007.37,596,9.85,9.86,-78,1
1681511109,2023-04-15 00:25,100.00,935.56,1007.36,596,9.84,9.85,-78,1
1681511169,2023-04-15 00:26,100.00,935.56,1007.36,596,9.80,9.81,-77,1
1681511230,2023-04-15 00:27,100.00,935.47,1007.28,596,9.88,9.89,-77,1
1681511290,2023-04-15 00:28,100.00,935.46,1007.27,596,9.91,9.92,-76,1
1681511350,2023-04-15 00:29,100.00,935.43,1007.23,596,9.91,9.92,-76,1
1681511410,2023-04-15 00:30,100.00,935.43,1007.23,596,9.90,9.91,-76,1
1681511470,2023-04-15 00:31,100.00,935.47,1007.28,596,9.94,9.95,-77,1
1681511530,2023-04-15 00:32,100.00,935.48,1007.29,596,9.97,9.98,-79,1
1681511590,2023-04-15 00:33,100.00,935.42,1007.23,596,10.01,10.02,-77,1
1681511650,2023-04-15 00:34,100.00,935.40,1007.21,596,10.04,10.05,-78,1
1681511710,2023-04-15 00:35,100.00,935.41,1007.22,596,9.95,9.96,-76,1
1681511770,2023-04-15 00:36,100.00,935.38,1007.19,596,9.90,9.91,-77,1
1681511830,2023-04-15 00:37,100.00,935.44,1007.24,596,9.94,9.95,-77,1
1681511890,2023-04-15 00:38,100.00,935.48,1007.29,596,9.91,9.92,-76,1
1681511950,2023-04-15 00:39,100.00,935.47,1007.27,596,9.95,9.96,-76,1
1681512010,2023-04-15 00:40,100.00,935.48,1007.29,596,9.95,9.96,-76,1
1681512070,2023-04-15 00:41,100.00,935.39,1007.20,596,10.02,10.03,-77,1
1681512130,2023-04-15 00:42,100.00,935.36,1007.17,596,9.95,9.96,-78,1
1681512190,2023-04-15 00:43,100.00,935.30,1007.11,596,9.92,9.93,-76,1
1681512250,2023-04-15 00:44,100.00,935.24,1007.05,596,10.02,10.03,-77,1
1681512310,2023-04-15 00:45,100.00,935.25,1007.06,596,9.91,9.92,-76,1
1681512370,2023-04-15 00:46,100.00,935.22,1007.02,596,9.91,9.92,-77,1
1681512430,2023-04-15 00:47,100.00,935.26,1007.07,596,10.02,10.03,-76,1
1681512490,2023-04-15 00:48,100.00,935.25,1007.06,596,10.04,10.05,-78,1
1681512550,2023-04-15 00:49,100.00,935.29,1007.10,596,10.09,10.10,-77,1
1681512610,2023-04-15 00:50,100.00,935.33,1007.14,596,10.11,10.12,-77,1
1681512670,2023-04-15 00:51,100.00,935.35,1007.16,596,9.99,10.00,-76,1
1681512730,2023-04-15 00:52,100.00,935.39,1007.19,596,10.09,10.10,-77,1
1681512790,2023-04-15 00:53,100.00,935.36,1007.17,596,10.12,10.13,-77,1
1681512851,2023-04-15 00:54,100.00,935.37,1007.18,596,10.04,10.05,-77,1
1681512911,2023-04-15 00:55,100.00,935.40,1007.21,596,10.05,10.06,-77,1
1681512971,2023-04-15 00:56,100.00,935.42,1007.23,596,10.03,10.04,-77,1
1681513031,2023-04-15 00:57,100.00,935.49,1007.30,596,10.03,10.04,-76,1
1681513091,2023-04-15 00:58,100.00,935.42,1007.23,596,10.01,10.02,-77,1
1681513151,2023-04-15 00:59,100.00,935.42,1007.23,596,10.03,10.04,-76,1
1681513211,2023-04-15 01:00,100.00,935.43,1007.23,596,10.05,10.06,-77,1
1681513271,2023-04-15 01:01,100.00,935.48,1007.29,596,10.00,10.01,-77,1
1681513331,2023-04-15 01:02,100.00,935.52,1007.33,596,10.01,10.02,-77,1
1681513391,2023-04-15 01:03,100.00,935.53,1007.34,596,9.99,10.00,-77,1
1681513451,2023-04-15 01:04,100.00,935.53,1007.34,596,10.01,10.02,-76,1
1681513511,2023-04-15 01:05,100.00,935.55,1007.35,596,10.04,10.05,-77,1
1681513571,2023-04-15 01:06,100.00,935.52,1007.33,596,10.00,10.01,-76,1
1681513631,2023-04-15 01:07,100.00,935.51,1007.32,596,10.00,10.01,-77,1
1681513691,2023-04-15 01:08,100.00,935.53,1007.33,596,10.00,10.01,-77,1
1681513751,2023-04-15 01:09,100.00,935.57,1007.38,596,9.91,9.92,-77,1
1681513811,2023-04-15 01:10,100.00,935.59,1007.39,596,9.93,9.94,-77,1
1681513871,2023-04-15 01:11,100.00,935.55,1007.36,596,9.98,9.99,-78,1
1681513931,2023-04-15 01:12,100.00,935.57,1007.38,596,9.91,9.92,-76,1
1681513991,2023-04-15 01:13,100.00,935.57,1007.38,596,9.95,9.96,-76,1
1681514051,2023-04-15 01:14,100.00,935.52,1007.32,596,9.89,9.90,-77,1
1681514111,2023-04-15 01:15,100.00,935.57,1007.38,596,9.95,9.96,-78,1
1681514171,2023-04-15 01:16,100.00,935.60,1007.41,596,9.89,9.90,-78,1
1681514231,2023-04-15 01:17,100.00,935.59,1007.40,596,9.92,9.93,-78,1
1681514291,2023-04-15 01:18,100.00,935.58,1007.38,596,9.93,9.94,-79,1
1681514352,2023-04-15 01:19,100.00,935.60,1007.41,596,9.94,9.95,-77,1
1681514412,2023-04-15 01:20,100.00,935.62,1007.43,596,9.94,9.95,-78,1
1681514472,2023-04-15 01:21,100.00,935.57,1007.37,596,9.94,9.95,-76,1
1681514532,2023-04-15 01:22,100.00,935.56,1007.37,596,9.94,9.95,-76,1
1681514592,2023-04-15 01:23,100.00,935.58,1007.39,596,9.81,9.82,-76,1
1681514652,2023-04-15 01:24,100.00,935.48,1007.29,596,9.80,9.81,-77,1
1681514712,2023-04-15 01:25,100.00,935.55,1007.35,596,9.80,9.81,-77,1
1681514772,2023-04-15 01:26,100.00,935.60,1007.41,596,9.78,9.79,-76,1
1681514832,2023-04-15 01:27,100.00,935.58,1007.39,596,9.84,9.85,-78,1
1681514892,2023-04-15 01:28,100.00,935.61,1007.41,596,9.86,9.87,-78,1
1681514952,2023-04-15 01:29,100.00,935.59,1007.40,596,9.86,9.87,-76,1
1681515012,2023-04-15 01:30,100.00,935.61,1007.41,596,9.88,9.89,-76,1
1681515072,2023-04-15 01:31,100.00,935.63,1007.44,596,9.85,9.86,-76,1
1681515132,2023-04-15 01:32,100.00,935.66,1007.47,596,9.82,9.83,-76,1
1681515192,2023-04-15 01:33,100.00,935.64,1007.44,596,9.85,9.86,-77,1
1681515252,2023-04-15 01:34,100.00,935.64,1007.44,596,9.83,9.84,-76,1
1681515312,2023-04-15 01:35,100.00,935.67,1007.48,596,9.82,9.83,-77,1
1681515372,2023-04-15 01:36,100.00,935.69,1007.50,596,9.75,9.76,-77,1
1681515432,2023-04-15 01:37,100.00,935.68,1007.49,596,9.82,9.83,-78,1
1681515492,2023-04-15 01:38,100.00,935.67,1007.48,596,9.83,9.84,-76,1
1681515552,2023-04-15 01:39,100.00,935.58,1007.39,596,9.70,9.71,-76,1
1681515612,2023-04-15 01:40,100.00,935.57,1007.38,596,9.82,9.83,-77,1
1681515672,2023-04-15 01:41,100.00,935.60,1007.41,596,9.74,9.75,-78,1
1681515732,2023-04-15 01:42,100.00,935.57,1007.38,596,9.78,9.79,-77,1
1681515792,2023-04-15 01:43,100.00,935.59,1007.40,596,9.79,9.80,-79,1
1681515852,2023-04-15 01:44,100.00,935.64,1007.45,596,9.77,9.78,-76,1
1681515912,2023-04-15 01:45,100.00,935.62,1007.43,596,9.78,9.79,-76,1
1681515973,2023-04-15 01:46,100.00,935.61,1007.42,596,9.80,9.81,-77,1
1681516033,2023-04-15 01:47,100.00,935.63,1007.44,596,9.79,9.80,-76,1
1681516093,2023-04-15 01:48,100.00,935.67,1007.48,596,9.71,9.72,-77,1
1681516153,2023-04-15 01:49,100.00,935.60,1007.40,596,9.70,9.71,-77,1
1681516213,2023-04-15 01:50,100.00,935.65,1007.46,596,9.69,9.70,-77,1
1681516273,2023-04-15 01:51,100.00,935.65,1007.45,596,9.71,9.72,-76,1
1681516333,2023-04-15 01:52,100.00,935.62,1007.43,596,9.70,9.71,-77,1
1681516393,2023-04-15 01:53,100.00,935.61,1007.42,596,9.58,9.59,-78,1
1681516453,2023-04-15 01:54,100.00,935.62,1007.43,596,9.60,9.61,-75,1
1681516513,2023-04-15 01:55,100.00,935.56,1007.36,596,9.65,9.66,-76,1
1681516573,2023-04-15 01:56,100.00,935.55,1007.36,596,9.63,9.64,-77,1
1681516633,2023-04-15 01:57,100.00,935.56,1007.37,596,9.58,9.59,-77,1
1681516693,2023-04-15 01:58,100.00,935.57,1007.37,596,9.63,9.64,-77,1
1681516753,2023-04-15 01:59,100.00,935.54,1007.35,596,9.67,9.68,-78,1
1681516813,2023-04-15 02:00,100.00,935.51,1007.31,596,9.61,9.62,-77,1
1681516873,2023-04-15 02:01,100.00,935.55,1007.36,596,9.63,9.64,-76,1
1681516933,2023-04-15 02:02,100.00,935.56,1007.37,596,9.65,9.66,-76,1
1681516993,2023-04-15 02:03,100.00,935.63,1007.43,596,9.65,9.66,-76,1
1681517053,2023-04-15 02:04,100.00,935.65,1007.45,596,9.58,9.59,-78,1
1681517113,2023-04-15 02:05,100.00,935.67,1007.48,596,9.60,9.61,-77,1
1681517173,2023-04-15 02:06,100.00,935.67,1007.48,596,9.57,9.58,-78,1
1681517233,2023-04-15 02:07,100.00,935.69,1007.50,596,9.55,9.56,-76,1
1681517293,2023-04-15 02:08,100.00,935.68,1007.48,596,9.55,9.56,-76,1
1681517353,2023-04-15 02:09,100.00,935.65,1007.45,596,9.56,9.57,-76,1
1681517413,2023-04-15 02:10,100.00,935.62,1007.43,596,9.60,9.61,-76,1
1681517473,2023-04-15 02:11,100.00,935.63,1007.44,596,9.56,9.57,-77,1
1681517534,2023-04-15 02:12,100.00,935.67,1007.48,596,9.61,9.62,-78,1
1681517594,2023-04-15 02:13,100.00,935.65,1007.46,596,9.59,9.60,-77,1
1681517654,2023-04-15 02:14,100.00,935.68,1007.48,596,9.64,9.65,-77,1
1681517714,2023-04-15 02:15,100.00,935.73,1007.53,596,9.59,9.60,-76,1
1681517774,2023-04-15 02:16,100.00,935.72,1007.53,596,9.58,9.59,-77,1
1681517834,2023-04-15 02:17,100.00,935.74,1007.55,596,9.56,9.57,-78,1
1681517894,2023-04-15 02:18,100.00,935.67,1007.48,596,9.60,9.61,-77,1
1681517954,2023-04-15 02:19,100.00,935.69,1007.50,596,9.61,9.62,-77,1
1681518014,2023-04-15 02:20,100.00,935.69,1007.50,596,9.60,9.61,-78,1
1681518074,2023-04-15 02:21,100.00,935.67,1007.48,596,9.52,9.53,-78,1
1681518134,2023-04-15 02:22,100.00,935.64,1007.44,596,9.46,9.47,-78,1
1681518194,2023-04-15 02:23,100.00,935.56,1007.37,596,9.41,9.42,-78,1
1681518254,2023-04-15 02:24,100.00,935.64,1007.45,596,9.47,9.48,-76,1
1681518314,2023-04-15 02:25,100.00,935.62,1007.42,596,9.45,9.46,-76,1
1681518374,2023-04-15 02:26,100.00,935.62,1007.43,596,9.44,9.45,-77,1
1681518434,2023-04-15 02:27,100.00,935.63,1007.44,596,9.44,9.45,-77,1
1681518494,2023-04-15 02:28,100.00,935.65,1007.46,596,9.39,9.40,-78,1
1681518554,2023-04-15 02:29,100.00,935.75,1007.56,596,9.31,9.32,-77,1
1681518614,2023-04-15 02:30,100.00,935.68,1007.49,596,9.28,9.29,-76,1
1681518674,2023-04-15 02:31,100.00,935.73,1007.54,596,9.23,9.24,-76,1
1681518734,2023-04-15 02:32,100.00,935.73,1007.54,596,9.24,9.25,-78,1
1681518794,2023-04-15 02:33,100.00,935.75,1007.56,596,9.16,9.17,-77,1
1681518854,2023-04-15 02:34,100.00,935.74,1007.55,596,9.14,9.15,-76,1
1681518914,2023-04-15 02:35,100.00,935.78,1007.59,596,9.13,9.14,-77,1
1681518974,2023-04-15 02:36,100.00,935.80,1007.60,596,9.13,9.14,-79,1
1681519034,2023-04-15 02:37,100.00,935.80,1007.60,596,9.10,9.11,-77,1
1681519094,2023-04-15 02:38,100.00,935.78,1007.59,596,9.04,9.05,-76,1
1681519155,2023-04-15 02:39,100.00,935.82,1007.63,596,9.11,9.12,-77,1
1681519215,2023-04-15 02:40,100.00,935.82,1007.63,596,9.11,9.12,-77,1
1681519275,2023-04-15 02:41,100.00,935.77,1007.57,596,9.01,9.02,-77,1
1681519335,2023-04-15 02:42,100.00,935.77,1007.57,596,9.03,9.04,-76,1
1681519395,2023-04-15 02:43,100.00,935.74,1007.55,596,9.00,9.01,-77,1
1681519455,2023-04-15 02:44,100.00,935.74,1007.55,596,9.06,9.07,-77,1
1681519515,2023-04-15 02:45,100.00,935.72,1007.53,596,9.03,9.04,-77,1
1681519575,2023-04-15 02:46,100.00,935.68,1007.49,596,9.00,9.01,-77,1
1681519635,2023-04-15 02:47,100.00,935.71,1007.52,596,8.93,8.94,-78,1
1681519695,2023-04-15 02:48,100.00,935.68,1007.48,596,8.99,9.00,-76,1
1681519755,2023-04-15 02:49,100.00,935.69,1007.49,596,8.95,8.96,-76,1
1681519815,2023-04-15 02:50,100.00,935.71,1007.52,596,8.91,8.92,-76,1
1681519875,2023-04-15 02:51,100.00,935.75,1007.56,596,8.88,8.89,-76,1
1681519935,2023-04-15 02:52,100.00,935.77,1007.58,596,8.91,8.92,-76,1
1681519995,2023-04-15 02:53,100.00,935.73,1007.54,596,8.84,8.85,-79,1
1681520055,2023-04-15 02:54,100.00,935.74,1007.54,596,8.86,8.87,-76,1
1681520115,2023-04-15 02:55,100.00,935.75,1007.56,596,8.92,8.93,-76,1
1681520175,2023-04-15 02:56,100.00,935.79,1007.59,596,8.85,8.86,-78,1
1681520235,2023-04-15 02:57,100.00,935.79,1007.59,596,8.83,8.84,-76,1
1681520295,2023-04-15 02:58,100.00,935.78,1007.59,596,8.84,8.85,-76,1
1681520355,2023-04-15 02:59,100.00,935.77,1007.58,596,8.84,8.85,-76,1
1681520415,2023-04-15 03:00,100.00,935.76,1007.57,596,8.83,8.84,-78,1
1681520475,2023-04-15 03:01,100.00,935.73,1007.54,596,8.77,8.78,-78,1
1681520535,2023-04-15 03:02,100.00,935.68,1007.49,596,8.79,8.80,-77,1
1681520595,2023-04-15 03:03,100.00,935.75,1007.56,596,8.82,8.83,-77,1
1681520655,2023-04-15 03:04,100.00,935.74,1007.55,596,8.78,8.79,-77,1
1681520715,2023-04-15 03:05,100.00,935.76,1007.57,596,8.75,8.76,-77,1
1681520776,2023-04-15 03:06,100.00,935.74,1007.55,596,8.72,8.73,-78,1
1681520836,2023-04-15 03:07,100.00,935.78,1007.59,596,8.74,8.75,-76,1
1681520896,2023-04-15 03:08,100.00,935.78,1007.59,596,8.65,8.66,-77,1
1681520956,2023-04-15 03:09,100.00,935.80,1007.61,596,8.66,8.67,-77,1
1681521016,2023-04-15 03:10,100.00,935.79,1007.60,596,8.62,8.63,-76,1
1681521076,2023-04-15 03:11,100.00,935.82,1007.62,596,8.56,8.57,-78,1
1681521136,2023-04-15 03:12,100.00,935.79,1007.59,596,8.55,8.56,-78,1
1681521196,2023-04-15 03:13,100.00,935.78,1007.59,596,8.56,8.57,-76,1
1681521256,2023-04-15 03:14,100.00,935.78,1007.59,596,8.46,8.47,-77,1
1681521316,2023-04-15 03:15,100.00,935.88,1007.69,596,8.46,8.47,-78,1
1681521376,2023-04-15 03:16,100.00,935.85,1007.65,596,8.49,8.50,-76,1
1681521436,2023-04-15 03:17,100.00,935.83,1007.64,596,8.37,8.38,-77,1
1681521496,2023-04-15 03:18,100.00,935.84,1007.65,596,8.41,8.42,-76,1
1681521556,2023-04-15 03:19,100.00,935.82,1007.63,596,8.36,8.37,-78,1
1681521616,2023-04-15 03:20,100.00,935.81,1007.61,596,8.37,8.38,-78,1
1681521676,2023-04-15 03:21,100.00,935.83,1007.64,596,8.40,8.41,-76,1
1681521736,2023-04-15 03:22,100.00,935.80,1007.61,596,8.33,8.34,-77,1
1681521796,2023-04-15 03:23,100.00,935.78,1007.59,596,8.33,8.34,-76,1
1681521856,2023-04-15 03:24,100.00,935.76,1007.57,596,8.35,8.36,-79,1
1681521916,2023-04-15 03:25,100.00,935.76,1007.57,596,8.34,8.35,-76,1
1681521976,2023-04-15 03:26,100.00,935.76,1007.57,596,8.40,8.41,-77,1
1681522036,2023-04-15 03:27,100.00,935.80,1007.61,596,8.41,8.42,-76,1
1681522096,2023-04-15 03:28,100.00,935.80,1007.61,596,8.37,8.38,-77,1
1681522156,2023-04-15 03:29,100.00,935.79,1007.59,596,8.37,8.38,-77,1
1681522216,2023-04-15 03:30,100.00,935.82,1007.63,596,8.34,8.35,-78,1
1681522277,2023-04-15 03:31,100.00,935.82,1007.62,596,8.34,8.35,-76,1
1681522337,2023-04-15 03:32,100.00,935.82,1007.63,596,8.39,8.40,-79,1
1681522397,2023-04-15 03:33,100.00,935.80,1007.60,596,8.42,8.43,-77,1
1681522457,2023-04-15 03:34,100.00,935.75,1007.56,596,8.41,8.42,-76,1
1681522517,2023-04-15 03:35,100.00,935.72,1007.52,596,8.37,8.38,-77,1
1681522577,2023-04-15 03:36,100.00,935.72,1007.53,596,8.44,8.45,-79,1
1681522637,2023-04-15 03:37,100.00,935.67,1007.48,596,8.31,8.32,-76,1
1681522697,2023-04-15 03:38,100.00,935.70,1007.50,596,8.40,8.41,-76,1
1681522757,2023-04-15 03:39,100.00,935.70,1007.50,596,8.33,8.34,-77,1
1681522817,2023-04-15 03:40,100.00,935.71,1007.52,596,8.39,8.40,-75,1
1681522877,2023-04-15 03:41,100.00,935.75,1007.56,596,8.27,8.28,-76,1
1681522937,2023-04-15 03:42,100.00,935.70,1007.50,596,8.33,8.34,-76,1
1681522997,2023-04-15 03:43,100.00,935.72,1007.53,596,8.24,8.25,-76,1
1681523057,2023-04-15 03:44,100.00,935.78,1007.59,596,8.28,8.29,-76,1
1681523117,2023-04-15 03:45,100.00,935.72,1007.53,596,8.32,8.33,-77,1
1681523177,2023-04-15 03:46,100.00,935.77,1007.58,596,8.32,8.33,-77,1
1681523237,2023-04-15 03:47,100.00,935.79,1007.60,596,8.23,8.24,-80,1
1681523297,2023-04-15 03:48,100.00,935.74,1007.55,596,8.28,8.29,-76,1
1681523357,2023-04-15 03:49,100.00,935.70,1007.51,596,8.21,8.22,-76,1
1681523417,2023-04-15 03:50,100.00,935.77,1007.57,596,8.28,8.29,-80,1
1681523477,2023-04-15 03:51,100.00,935.74,1007.54,596,8.24,8.25,-78,1
1681523537,2023-04-15 03:52,100.00,935.72,1007.53,596,8.17,8.18,-77,1
1681523597,2023-04-15 03:53,100.00,935.75,1007.56,596,8.11,8.12,-79,1
1681523657,2023-04-15 03:54,100.00,935.79,1007.60,596,8.15,8.16,-79,1
1681523717,2023-04-15 03:55,100.00,935.78,1007.59,596,8.20,8.21,-76,1
1681523777,2023-04-15 03:56,100.00,935.77,1007.58,596,8.24,8.25,-77,1
1681523837,2023-04-15 03:57,100.00,935.77,1007.57,596,8.25,8.26,-77,1
1681523898,2023-04-15 03:58,100.00,935.73,1007.54,596,8.19,8.20,-76,1
1681523958,2023-04-15 03:59,100.00,935.74,1007.54,596,8.22,8.23,-76,1
1681524018,2023-04-15 04:00,100.00,935.75,1007.56,596,8.21,8.22,-77,1
1681524078,2023-04-15 04:01,100.00,935.79,1007.60,596,8.21,8.22,-77,1
1681524138,2023-04-15 04:02,100.00,935.81,1007.62,596,8.24,8.25,-77,1
1681524198,2023-04-15 04:03,100.00,935.78,1007.59,596,8.25,8.26,-78,1
1681524258,2023-04-15 04:04,100.00,935.84,1007.64,596,8.24,8.25,-77,1
1681524318,2023-04-15 04:05,100.00,935.82,1007.62,596,8.18,8.19,-77,1
1681524378,2023-04-15 04:06,100.00,935.80,1007.61,596,8.08,8.09,-78,1
1681524438,2023-04-15 04:07,100.00,935.81,1007.62,596,8.16,8.17,-77,1
1681524498,2023-04-15 04:08,100.00,935.83,1007.64,596,8.22,8.23,-76,1
1681524558,2023-04-15 04:09,100.00,935.85,1007.66,596,8.23,8.24,-76,1
1681524618,2023-04-15 04:10,100.00,935.81,1007.62,596,8.20,8.21,-77,1
1681524678,2023-04-15 04:11,100.00,935.82,1007.63,596,8.22,8.23,-76,1
1681524738,2023-04-15 04:12,100.00,935.76,1007.56,596,8.15,8.16,-77,1
1681524798,2023-04-15 04:13,100.00,935.72,1007.53,596,8.11,8.12,-77,1
1681524858,2023-04-15 04:14,100.00,935.68,1007.49,596,8.18,8.19,-79,1
1681524918,2023-04-15 04:15,100.00,935.68,1007.49,596,8.19,8.20,-77,1
1681524978,2023-04-15 04:16,100.00,935.69,1007.49,596,8.24,8.25,-79,1
1681525038,2023-04-15 04:17,100.00,935.64,1007.45,596,8.19,8.20,-79,1
1681525098,2023-04-15 04:18,100.00,935.67,1007.48,596,8.25,8.26,-76,1
1681525158,2023-04-15 04:19,100.00,935.66,1007.46,596,8.23,8.24,-77,1
1681525218,2023-04-15 04:20,100.00,935.63,1007.44,596,8.11,8.12,-78,1
1681525278,2023-04-15 04:21,100.00,935.64,1007.45,596,8.04,8.05,-79,1
1681525338,2023-04-15 04:22,100.00,935.68,1007.49,596,8.13,8.14,-78,1
1681525399,2023-04-15 04:23,100.00,935.72,1007.53,596,8.08,8.09,-77,1
1681525459,2023-04-15 04:24,100.00,935.69,1007.50,596,8.16,8.17,-75,1
1681525519,2023-04-15 04:25,100.00,935.66,1007.46,596,8.14,8.15,-76,1
1681525579,2023-04-15 04:26,100.00,935.70,1007.51,596,8.19,8.20,-77,1
1681525639,2023-04-15 04:27,100.00,935.65,1007.46,596,8.22,8.23,-77,1
1681525699,2023-04-15 04:28,100.00,935.63,1007.44,596,8.22,8.23,-78,1
1681525759,2023-04-15 04:29,100.00,935.63,1007.44,596,8.17,8.18,-77,1
1681525819,2023-04-15 04:30,100.00,935.61,1007.41,596,8.22,8.23,-77,1
1681525879,2023-04-15 04:31,100.00,935.68,1007.48,596,8.12,8.13,-78,1
1681525939,2023-04-15 04:32,100.00,935.63,1007.44,596,8.19,8.20,-78,1
1681525999,2023-04-15 04:33,100.00,935.63,1007.43,596,8.25,8.26,-76,1
1681526059,2023-04-15 04:34,100.00,935.65,1007.45,596,8.22,8.23,-77,1
1681526119,2023-04-15 04:35,100.00,935.65,1007.45,596,8.23,8.24,-77,1
1681526179,2023-04-15 04:36,100.00,935.68,1007.49,596,8.21,8.22,-77,1
1681526239,2023-04-15 04:37,100.00,935.75,1007.55,596,8.17,8.18,-78,1
1681526299,2023-04-15 04:38,100.00,935.69,1007.50,596,8.16,8.17,-78,1
1681526359,2023-04-15 04:39,100.00,935.71,1007.52,596,8.18,8.19,-76,1
1681526419,2023-04-15 04:40,100.00,935.74,1007.54,596,8.21,8.22,-77,1
1681526479,2023-04-15 04:41,100.00,935.74,1007.55,596,8.21,8.22,-78,1
1681526539,2023-04-15 04:42,100.00,935.75,1007.56,596,8.22,8.23,-77,1
1681526599,2023-04-15 04:43,100.00,935.73,1007.54,596,8.22,8.23,-75,1
1681526659,2023-04-15 04:44,100.00,935.67,1007.48,596,8.24,8.25,-76,1
1681526719,2023-04-15 04:45,100.00,935.72,1007.53,596,8.26,8.27,-77,1
1681526779,2023-04-15 04:46,100.00,935.74,1007.55,596,8.26,8.27,-80,1
1681526839,2023-04-15 04:47,100.00,935.69,1007.50,596,8.24,8.25,-77,1
1681526899,2023-04-15 04:48,100.00,935.71,1007.52,596,8.26,8.27,-76,1
1681526959,2023-04-15 04:49,100.00,935.72,1007.52,596,8.22,8.23,-78,1
1681527020,2023-04-15 04:50,100.00,935.69,1007.50,596,8.26,8.27,-77,1
1681527080,2023-04-15 04:51,100.00,935.69,1007.50,596,8.23,8.24,-77,1
1681527140,2023-04-15 04:52,100.00,935.70,1007.51,596,8.23,8.24,-76,1
1681527200,2023-04-15 04:53,100.00,935.70,1007.50,596,8.21,8.22,-78,1
1681527260,2023-04-15 04:54,100.00,935.69,1007.49,596,8.20,8.21,-77,1
1681527320,2023-04-15 04:55,100.00,935.63,1007.44,596,8.08,8.09,-76,1
1681527380,2023-04-15 04:56,100.00,935.67,1007.48,596,8.13,8.14,-77,1
1681527440,2023-04-15 04:57,100.00,935.67,1007.48,596,8.14,8.15,-76,1
1681527500,2023-04-15 04:58,100.00,935.62,1007.42,596,8.11,8.12,-76,1
1681527560,2023-04-15 04:59,100.00,935.62,1007.43,596,8.07,8.08,-76,1
1681527620,2023-04-15 05:00,100.00,935.61,1007.42,596,8.06,8.07,-78,1
1681527680,2023-04-15 05:01,100.00,935.61,1007.42,596,8.02,8.03,-77,1
1681527740,2023-04-15 05:02,100.00,935.63,1007.44,596,8.04,8.05,-77,1
1681527800,2023-04-15 05:03,100.00,935.66,1007.46,596,8.01,8.02,-78,1
1681527860,2023-04-15 05:04,100.00,935.61,1007.41,596,7.99,8.00,-77,1
1681527920,2023-04-15 05:05,100.00,935.64,1007.45,596,7.99,8.00,-78,1
1681527980,2023-04-15 05:06,100.00,935.67,1007.48,596,7.99,8.00,-77,1
1681528040,2023-04-15 05:07,100.00,935.68,1007.48,596,7.96,7.97,-78,1
1681528100,2023-04-15 05:08,100.00,935.69,1007.50,596,8.00,8.01,-78,1
1681528160,2023-04-15 05:09,100.00,935.72,1007.53,596,7.93,7.94,-79,1
1681528220,2023-04-15 05:10,100.00,935.71,1007.52,596,7.94,7.95,-78,1
1681528280,2023-04-15 05:11,100.00,935.75,1007.55,596,7.94,7.95,-77,1
1681528340,2023-04-15 05:12,100.00,935.73,1007.54,596,7.94,7.95,-77,1
1681528400,2023-04-15 05:13,100.00,935.76,1007.57,596,7.95,7.96,-78,1
1681528460,2023-04-15 05:14,100.00,935.75,1007.56,596,7.95,7.96,-78,1
1681528520,2023-04-15 05:15,100.00,935.76,1007.57,596,7.95,7.96,-77,1
1681528580,2023-04-15 05:16,100.00,935.79,1007.59,596,7.96,7.97,-77,1
1681528641,2023-04-15 05:17,100.00,935.83,1007.64,596,7.82,7.83,-78,1
1681528701,2023-04-15 05:18,100.00,935.77,1007.57,596,7.92,7.93,-78,1
1681528761,2023-04-15 05:19,100.00,935.76,1007.56,596,7.90,7.91,-75,1
1681528821,2023-04-15 05:20,100.00,935.73,1007.54,596,7.86,7.87,-76,1
1681528881,2023-04-15 05:21,100.00,935.78,1007.58,596,7.90,7.91,-77,1
1681528941,2023-04-15 05:22,100.00,935.82,1007.63,596,7.81,7.82,-77,1
1681529001,2023-04-15 05:23,100.00,935.80,1007.61,596,7.86,7.87,-78,1
1681529061,2023-04-15 05:24,100.00,935.89,1007.70,596,7.73,7.74,-78,1
1681529121,2023-04-15 05:25,100.00,935.82,1007.63,596,7.76,7.77,-77,1
1681529181,2023-04-15 05:26,100.00,935.83,1007.64,596,7.72,7.73,-78,1
1681529241,2023-04-15 05:27,100.00,935.84,1007.65,596,7.67,7.68,-78,1
1681529301,2023-04-15 05:28,100.00,935.83,1007.64,596,7.69,7.70,-76,1
1681529361,2023-04-15 05:29,100.00,935.88,1007.69,596,7.72,7.73,-77,1
1681529421,2023-04-15 05:30,100.00,935.88,1007.69,596,7.71,7.72,-78,1
1681529481,2023-04-15 05:31,100.00,935.86,1007.67,596,7.71,7.72,-78,1
1681529541,2023-04-15 05:32,100.00,935.86,1007.66,596,7.71,7.72,-76,1
1681529601,2023-04-15 05:33,100.00,935.87,1007.68,596,7.77,7.78,-78,1
1681529661,2023-04-15 05:34,100.00,935.91,1007.71,596,7.76,7.77,-76,1
1681529721,2023-04-15 05:35,100.00,935.93,1007.74,596,7.73,7.74,-77,1
1681529781,2023-04-15 05:36,100.00,935.93,1007.74,596,7.76,7.77,-78,1
1681529841,2023-04-15 05:37,100.00,935.95,1007.76,596,7.76,7.77,-77,1
1681529901,2023-04-15 05:38,100.00,935.94,1007.75,596,7.79,7.80,-78,1
1681529961,2023-04-15 05:39,100.00,935.93,1007.73,596,7.80,7.81,-77,1
1681530021,2023-04-15 05:40,100.00,935.95,1007.76,596,7.84,7.85,-77,1
1681530081,2023-04-15 05:41,100.00,935.95,1007.76,596,7.83,7.84,-77,1
1681530142,2023-04-15 05:42,100.00,935.99,1007.80,596,7.82,7.83,-77,1
1681530202,2023-04-15 05:43,100.00,936.00,1007.81,596,7.83,7.84,-78,1
1681530262,2023-04-15 05:44,100.00,936.03,1007.84,596,7.80,7.81,-77,1
1681530322,2023-04-15 05:45,100.00,936.07,1007.87,596,7.85,7.86,-77,1
1681530382,2023-04-15 05:46,100.00,936.05,1007.86,596,7.85,7.86,-77,1
1681530442,2023-04-15 05:47,100.00,936.13,1007.93,596,7.82,7.83,-78,1
1681530502,2023-04-15 05:48,100.00,936.13,1007.93,596,7.83,7.84,-78,1
1681530562,2023-04-15 05:49,100.00,936.12,1007.93,596,7.86,7.87,-78,1
1681530622,2023-04-15 05:50,100.00,936.12,1007.93,596,7.85,7.86,-77,1
1681530682,2023-04-15 05:51,100.00,936.17,1007.97,596,7.83,7.84,-78,1
1681530742,2023-04-15 05:52,100.00,936.17,1007.98,596,7.85,7.86,-78,1
1681530802,2023-04-15 05:53,100.00,936.18,1007.98,596,7.75,7.76,-78,1
1681530862,2023-04-15 05:54,100.00,936.20,1008.01,596,7.77,7.78,-77,1
1681530922,2023-04-15 05:55,100.00,936.17,1007.98,596,7.78,7.79,-76,1
1681530982,2023-04-15 05:56,100.00,936.19,1008.00,596,7.78,7.79,-78,1
1681531042,2023-04-15 05:57,100.00,936.19,1008.00,596,7.69,7.70,-77,1
1681531102,2023-04-15 05:58,100.00,936.16,1007.97,596,7.73,7.74,-76,1
1681531162,2023-04-15 05:59,100.00,936.15,1007.96,596,7.75,7.76,-77,1
1681531222,2023-04-15 06:00,100.00,936.16,1007.97,596,7.80,7.81,-76,1
1681531282,2023-04-15 06:01,100.00,936.16,1007.97,596,7.81,7.82,-78,1
1681531342,2023-04-15 06:02,100.00,936.17,1007.97,596,7.80,7.81,-77,1
1681531402,2023-04-15 06:03,100.00,936.14,1007.95,596,7.80,7.81,-76,1
1681531462,2023-04-15 06:04,100.00,936.13,1007.94,596,7.79,7.80,-78,1
1681531522,2023-04-15 06:05,100.00,936.12,1007.93,596,7.83,7.84,-76,1
1681531582,2023-04-15 06:06,100.00,936.14,1007.95,596,7.82,7.83,-76,1
1681531642,2023-04-15 06:07,100.00,936.11,1007.92,596,7.77,7.78,-76,1
1681531702,2023-04-15 06:08,100.00,936.14,1007.95,596,7.75,7.76,-77,1
1681531763,2023-04-15 06:09,100.00,936.12,1007.93,596,7.73,7.74,-77,1
1681531823,2023-04-15 06:10,100.00,936.12,1007.93,596,7.78,7.79,-77,1
1681531883,2023-04-15 06:11,100.00,936.15,1007.96,596,7.72,7.73,-77,1
1681531943,2023-04-15 06:12,100.00,936.14,1007.95,596,7.77,7.78,-78,1
1681532003,2023-04-15 06:13,100.00,936.22,1008.03,596,7.70,7.71,-77,1
1681532063,2023-04-15 06:14,100.00,936.22,1008.03,596,7.56,7.57,-77,1
1681532123,2023-04-15 06:15,100.00,936.22,1008.02,596,7.60,7.61,-76,1
1681532183,2023-04-15 06:16,100.00,936.19,1007.99,596,7.60,7.61,-77,1
1681532243,2023-04-15 06:17,100.00,936.19,1008.00,596,7.55,7.56,-78,1
1681532303,2023-04-15 06:18,100.00,936.30,1008.11,596,7.50,7.51,-78,1
1681532363,2023-04-15 06:19,100.00,936.29,1008.10,596,7.50,7.51,-76,1
1681532423,2023-04-15 06:20,100.00,936.31,1008.12,596,7.51,7.52,-75,1
1681532483,2023-04-15 06:21,100.00,936.28,1008.09,596,7.55,7.56,-78,1
1681532543,2023-04-15 06:22,100.00,936.30,1008.10,596,7.51,7.52,-77,1
1681532603,2023-04-15 06:23,100.00,936.25,1008.06,596,7.48,7.49,-77,1
1681532663,2023-04-15 06:24,100.00,936.26,1008.07,596,7.46,7.47,-77,1
1681532723,2023-04-15 06:25,100.00,936.26,1008.07,596,7.53,7.54,-77,1
1681532783,2023-04-15 06:26,100.00,936.24,1008.04,596,7.55,7.56,-78,1
1681532843,2023-04-15 06:27,100.00,936.24,1008.05,596,7.52,7.53,-77,1
1681532903,2023-04-15 06:28,100.00,936.21,1008.01,596,7.53,7.54,-78,1
1681532963,2023-04-15 06:29,100.00,936.20,1008.01,596,7.46,7.47,-78,1
1681533023,2023-04-15 06:30,100.00,936.19,1008.00,596,7.54,7.55,-77,1
1681533083,2023-04-15 06:31,100.00,936.16,1007.97,596,7.55,7.56,-78,1
1681533143,2023-04-15 06:32,100.00,936.22,1008.03,596,7.57,7.58,-78,1
1681533203,2023-04-15 06:33,100.00,936.24,1008.05,596,7.61,7.62,-77,1
1681533263,2023-04-15 06:34,100.00,936.30,1008.10,596,7.52,7.53,-76,1
1681533324,2023-04-15 06:35,100.00,936.36,1008.17,596,7.55,7.56,-77,1
1681533384,2023-04-15 06:36,100.00,936.37,1008.18,596,7.58,7.59,-78,1
1681533444,2023-04-15 06:37,100.00,936.39,1008.20,596,7.59,7.60,-77,1
1681533504,2023-04-15 06:38,100.00,936.43,1008.24,596,7.61,7.62,-79,1
1681533564,2023-04-15 06:39,100.00,936.40,1008.21,596,7.60,7.61,-77,1
1681533624,2023-04-15 06:40,100.00,936.41,1008.21,596,7.56,7.57,-77,1
1681533684,2023-04-15 06:41,100.00,936.40,1008.21,596,7.61,7.62,-76,1
1681533744,2023-04-15 06:42,100.00,936.46,1008.26,596,7.55,7.56,-79,1
1681533804,2023-04-15 06:43,100.00,936.45,1008.25,596,7.58,7.59,-77,1
1681533864,2023-04-15 06:44,100.00,936.47,1008.27,596,7.54,7.55,-77,1
1681533924,2023-04-15 06:45,100.00,936.49,1008.30,596,7.59,7.60,-78,1
1681533984,2023-04-15 06:46,100.00,936.50,1008.30,596,7.61,7.62,-78,1
1681534044,2023-04-15 06:47,100.00,936.48,1008.29,596,7.64,7.65,-76,1
1681534104,2023-04-15 06:48,100.00,936.49,1008.29,596,7.57,7.58,-77,1
1681534164,2023-04-15 06:49,100.00,936.49,1008.30,596,7.57,7.58,-77,1
1681534224,2023-04-15 06:50,100.00,936.48,1008.29,596,7.57,7.58,-76,1
1681534284,2023-04-15 06:51,100.00,936.45,1008.26,596,7.59,7.60,-77,1
1681534344,2023-04-15 06:52,100.00,936.46,1008.27,596,7.59,7.60,-77,1
1681534404,2023-04-15 06:53,100.00,936.42,1008.23,596,7.59,7.60,-78,1
1681534464,2023-04-15 06:54,100.00,936.41,1008.22,596,7.66,7.67,-78,1
1681534524,2023-04-15 06:55,100.00,936.40,1008.21,596,7.66,7.67,-76,1
1681534584,2023-04-15 06:56,100.00,936.44,1008.25,596,7.68,7.69,-77,1
1681534644,2023-04-15 06:57,100.00,936.39,1008.20,596,7.72,7.73,-77,1
1681534704,2023-04-15 06:58,100.00,936.35,1008.15,596,7.73,7.74,-77,1
1681534764,2023-04-15 06:59,100.00,936.37,1008.18,596,7.76,7.77,-76,1
1681534824,2023-04-15 07:00,100.00,936.39,1008.20,596,7.80,7.81,-77,1
1681534885,2023-04-15 07:01,100.00,936.40,1008.20,596,7.76,7.77,-78,1
1681534945,2023-04-15 07:02,100.00,936.44,1008.24,596,7.83,7.84,-78,1
1681535005,2023-04-15 07:03,100.00,936.41,1008.22,596,7.82,7.83,-77,1
1681535065,2023-04-15 07:04,100.00,936.44,1008.24,596,7.82,7.83,-78,1
1681535125,2023-04-15 07:05,100.00,936.44,1008.24,596,7.87,7.88,-77,1
1681535185,2023-04-15 07:06,100.00,936.43,1008.24,596,7.88,7.89,-77,1
1681535245,2023-04-15 07:07,100.00,936.39,1008.19,596,7.93,7.94,-77,1
1681535305,2023-04-15 07:08,100.00,936.41,1008.22,596,7.98,7.99,-77,1
1681535365,2023-04-15 07:09,100.00,936.46,1008.26,596,7.91,7.92,-76,1
1681535425,2023-04-15 07:10,100.00,936.47,1008.28,596,8.00,8.01,-75,1
1681535485,2023-04-15 07:11,100.00,936.51,1008.32,596,7.94,7.95,-78,1
1681535545,2023-04-15 07:12,100.00,936.46,1008.27,596,7.90,7.91,-77,1
1681535605,2023-04-15 07:13,100.00,936.41,1008.22,596,7.95,7.96,-77,1
1681535665,2023-04-15 07:14,100.00,936.43,1008.24,596,8.00,8.01,-76,1
1681535725,2023-04-15 07:15,100.00,936.43,1008.23,596,8.03,8.04,-77,1
1681535785,2023-04-15 07:16,100.00,936.42,1008.23,596,8.10,8.11,-78,1
1681535845,2023-04-15 07:17,100.00,936.46,1008.26,596,8.11,8.12,-77,1
1681535905,2023-04-15 07:18,100.00,936.54,1008.35,596,8.13,8.14,-78,1
1681535965,2023-04-15 07:19,100.00,936.53,1008.33,596,8.18,8.19,-77,1
1681536025,2023-04-15 07:20,100.00,936.58,1008.39,596,8.25,8.26,-78,1
1681536085,2023-04-15 07:21,100.00,936.62,1008.42,596,8.23,8.24,-77,1
1681536145,2023-04-15 07:22,100.00,936.60,1008.41,596,8.31,8.32,-77,1
1681536205,2023-04-15 07:23,100.00,936.59,1008.40,596,8.35,8.36,-79,1
1681536265,2023-04-15 07:24,100.00,936.56,1008.37,596,8.36,8.37,-77,1
1681536325,2023-04-15 07:25,100.00,936.55,1008.35,596,8.44,8.45,-78,1
1681536385,2023-04-15 07:26,100.00,936.54,1008.34,596,8.40,8.41,-77,1
1681536446,2023-04-15 07:27,100.00,936.60,1008.41,596,8.41,8.42,-77,1
1681536506,2023-04-15 07:28,100.00,936.62,1008.42,596,8.52,8.53,-76,1
1681536566,2023-04-15 07:29,100.00,936.64,1008.45,596,8.47,8.48,-77,1
1681536626,2023-04-15 07:30,100.00,936.63,1008.44,596,8.53,8.54,-76,1
1681536686,2023-04-15 07:31,100.00,936.63,1008.44,596,8.51,8.52,-77,1
1681536746,2023-04-15 07:32,100.00,936.65,1008.46,596,8.61,8.62,-77,1
1681536806,2023-04-15 07:33,100.00,936.64,1008.45,596,8.67,8.68,-77,1
1681536866,2023-04-15 07:34,100.00,936.62,1008.43,596,8.72,8.73,-78,1
1681536926,2023-04-15 07:35,100.00,936.62,1008.43,596,8.72,8.73,-77,1
1681536986,2023-04-15 07:36,100.00,936.65,1008.46,596,8.76,8.77,-76,1
1681537046,2023-04-15 07:37,100.00,936.65,1008.46,596,8.81,8.82,-76,1
1681537106,2023-04-15 07:38,100.00,936.67,1008.48,596,8.78,8.79,-77,1
1681537166,2023-04-15 07:39,100.00,936.64,1008.45,596,8.86,8.87,-77,1
1681537226,2023-04-15 07:40,100.00,936.63,1008.44,596,8.74,8.75,-77,1
1681537286,2023-04-15 07:41,100.00,936.66,1008.47,596,8.78,8.79,-78,1
1681537346,2023-04-15 07:42,100.00,936.64,1008.45,596,8.90,8.91,-77,1
1681537406,2023-04-15 07:43,100.00,936.66,1008.46,596,8.83,8.84,-77,1
1681537466,2023-04-15 07:44,100.00,936.69,1008.50,596,8.95,8.96,-78,1
1681537526,2023-04-15 07:45,100.00,936.64,1008.44,596,8.94,8.95,-77,1
1681537586,2023-04-15 07:46,100.00,936.69,1008.50,596,8.98,8.99,-77,1
1681537646,2023-04-15 07:47,100.00,936.69,1008.50,596,9.00,9.01,-77,1
1681537706,2023-04-15 07:48,100.00,936.70,1008.51,596,9.05,9.06,-77,1
1681537766,2023-04-15 07:49,100.00,936.69,1008.49,596,9.05,9.06,-77,1
1681537826,2023-04-15 07:50,100.00,936.72,1008.53,596,9.08,9.09,-79,1
1681537886,2023-04-15 07:51,100.00,936.75,1008.56,596,9.07,9.08,-77,1
1681537946,2023-04-15 07:52,100.00,936.78,1008.58,596,9.07,9.08,-78,1
1681538006,2023-04-15 07:53,100.00,936.76,1008.57,596,9.10,9.11,-75,1
1681538066,2023-04-15 07:54,100.00,936.76,1008.57,596,9.06,9.07,-77,1
1681538127,2023-04-15 07:55,100.00,936.82,1008.63,596,9.11,9.12,-77,1
1681538187,2023-04-15 07:56,100.00,936.87,1008.67,596,9.10,9.11,-77,1
1681538247,2023-04-15 07:57,100.00,936.84,1008.65,596,9.11,9.12,-76,1
1681538307,2023-04-15 07:58,100.00,936.87,1008.68,596,9.13,9.14,-77,1
1681538367,2023-04-15 07:59,100.00,936.91,1008.72,596,9.19,9.20,-78,1
1681538427,2023-04-15 08:00,100.00,936.89,1008.70,596,9.24,9.25,-77,1
1681538487,2023-04-15 08:01,100.00,936.93,1008.73,596,9.26,9.27,-77,1
1681538547,2023-04-15 08:02,100.00,936.91,1008.72,596,9.31,9.32,-78,1
1681538607,2023-04-15 08:03,100.00,936.93,1008.74,596,9.34,9.35,-77,1
1681538667,2023-04-15 08:04,100.00,936.96,1008.77,596,9.27,9.28,-76,1
1681538727,2023-04-15 08:05,100.00,936.98,1008.78,596,9.33,9.34,-77,1
1681538787,2023-04-15 08:06,100.00,937.01,1008.82,596,9.27,9.28,-78,1
1681538847,2023-04-15 08:07,100.00,936.98,1008.78,596,9.32,9.33,-78,1
1681538907,2023-04-15 08:08,100.00,936.99,1008.79,596,9.22,9.23,-78,1
1681538967,2023-04-15 08:09,100.00,936.98,1008.78,596,9.28,9.29,-78,1
1681539027,2023-04-15 08:10,100.00,936.97,1008.77,596,9.25,9.26,-77,1
1681539087,2023-04-15 08:11,100.00,936.97,1008.78,596,9.22,9.23,-77,1
1681539147,2023-04-15 08:12,100.00,937.00,1008.81,596,9.25,9.26,-78,1
1681539207,2023-04-15 08:13,100.00,937.03,1008.83,596,9.22,9.23,-79,1
1681539267,2023-04-15 08:14,100.00,937.06,1008.87,596,9.24,9.25,-77,1
1681539327,2023-04-15 08:15,100.00,937.02,1008.83,596,9.25,9.26,-77,1
1681539387,2023-04-15 08:16,100.00,937.02,1008.82,596,9.21,9.22,-76,1
1681539447,2023-04-15 08:17,100.00,937.00,1008.81,596,9.19,9.20,-77,1
1681539507,2023-04-15 08:18,100.00,936.99,1008.80,596,9.23,9.24,-78,1
1681539567,2023-04-15 08:19,100.00,936.99,1008.80,596,9.31,9.32,-78,1
1681539628,2023-04-15 08:20,100.00,936.98,1008.79,596,9.32,9.33,-77,1
1681539688,2023-04-15 08:21,100.00,937.01,1008.82,596,9.31,9.32,-77,1
1681539748,2023-04-15 08:22,100.00,937.00,1008.81,596,9.37,9.38,-76,1
1681539808,2023-04-15 08:23,100.00,937.03,1008.84,596,9.38,9.39,-79,1
1681539868,2023-04-15 08:24,100.00,937.00,1008.81,596,9.40,9.41,-77,1
1681539928,2023-04-15 08:25,100.00,937.05,1008.85,596,9.43,9.44,-77,1
1681539988,2023-04-15 08:26,100.00,937.03,1008.84,596,9.46,9.47,-77,1
1681540048,2023-04-15 08:27,100.00,936.98,1008.79,596,9.41,9.42,-77,1
1681540108,2023-04-15 08:28,100.00,937.01,1008.82,596,9.51,9.52,-77,1
1681540168,2023-04-15 08:29,100.00,937.10,1008.91,596,9.49,9.50,-78,1
1681540228,2023-04-15 08:30,100.00,937.12,1008.93,596,9.60,9.61,-77,1
1681540288,2023-04-15 08:31,100.00,937.14,1008.95,596,9.62,9.63,-75,1
1681540348,2023-04-15 08:32,100.00,937.09,1008.90,596,9.71,9.72,-76,1
1681540408,2023-04-15 08:33,100.00,937.17,1008.98,596,9.66,9.67,-76,1
1681540468,2023-04-15 08:34,100.00,937.13,1008.94,596,9.76,9.77,-76,1
1681540528,2023-04-15 08:35,100.00,937.15,1008.96,596,9.77,9.78,-77,1
1681540588,2023-04-15 08:36,100.00,937.16,1008.96,596,9.88,9.89,-77,1
1681540648,2023-04-15 08:37,100.00,937.14,1008.95,596,9.83,9.84,-78,1
1681540708,2023-04-15 08:38,100.00,937.17,1008.98,596,9.92,9.93,-76,1
1681540768,2023-04-15 08:39,100.00,937.17,1008.97,596,9.84,9.85,-78,1
1681540828,2023-04-15 08:40,100.00,937.17,1008.97,596,10.02,10.03,-78,1
1681540888,2023-04-15 08:41,100.00,937.18,1008.99,596,10.06,10.07,-76,1
1681540948,2023-04-15 08:42,100.00,937.18,1008.99,596,10.12,10.13,-76,1
1681541008,2023-04-15 08:43,100.00,937.16,1008.97,596,10.11,10.12,-76,1
1681541068,2023-04-15 08:44,100.00,937.22,1009.02,596,10.12,10.13,-77,1
1681541128,2023-04-15 08:45,100.00,937.21,1009.01,596,10.24,10.25,-76,1
1681541188,2023-04-15 08:46,100.00,937.17,1008.97,596,10.32,10.33,-77,1
1681541249,2023-04-15 08:47,100.00,937.26,1009.07,596,10.17,10.18,-74,1
1681541309,2023-04-15 08:48,100.00,937.16,1008.96,596,10.35,10.36,-77,1
1681541369,2023-04-15 08:49,100.00,937.18,1008.99,596,10.44,10.45,-77,1
1681541429,2023-04-15 08:50,100.00,937.11,1008.91,596,10.41,10.42,-78,1
1681541489,2023-04-15 08:51,100.00,937.17,1008.98,596,10.44,10.45,-77,1
1681541549,2023-04-15 08:52,100.00,937.18,1008.98,596,10.46,10.47,-77,1
1681541609,2023-04-15 08:53,100.00,937.17,1008.98,596,10.52,10.53,-77,1
1681541669,2023-04-15 08:54,100.00,937.19,1009.00,596,10.50,10.51,-76,1
1681541729,2023-04-15 08:55,100.00,937.22,1009.03,596,10.50,10.51,-77,1
1681541789,2023-04-15 08:56,100.00,937.19,1009.00,596,10.46,10.47,-77,1
1681541849,2023-04-15 08:57,100.00,937.21,1009.02,596,10.58,10.59,-80,1
1681541909,2023-04-15 08:58,100.00,937.22,1009.03,596,10.64,10.65,-76,1
1681541969,2023-04-15 08:59,100.00,937.21,1009.02,596,10.63,10.64,-75,1
1681542029,2023-04-15 09:00,100.00,937.26,1009.06,596,10.63,10.64,-76,1
1681542089,2023-04-15 09:01,100.00,937.24,1009.05,596,10.73,10.74,-76,1
1681542149,2023-04-15 09:02,100.00,937.27,1009.08,596,10.84,10.85,-76,1
1681542209,2023-04-15 09:03,100.00,937.28,1009.09,596,10.78,10.79,-77,1
1681542269,2023-04-15 09:04,100.00,937.22,1009.03,596,10.82,10.83,-77,1
1681542329,2023-04-15 09:05,100.00,937.22,1009.03,596,10.79,10.80,-78,1
1681542389,2023-04-15 09:06,100.00,937.22,1009.03,596,10.91,10.92,-78,1
1681542449,2023-04-15 09:07,100.00,937.19,1009.00,596,11.00,11.01,-77,1
1681542509,2023-04-15 09:08,100.00,937.22,1009.03,596,10.98,10.99,-77,1
1681542569,2023-04-15 09:09,100.00,937.23,1009.04,596,10.98,10.99,-77,1
1681542629,2023-04-15 09:10,100.00,937.23,1009.03,596,10.99,11.00,-76,1
1681542689,2023-04-15 09:11,100.00,937.23,1009.04,596,11.04,11.05,-77,1
1681542749,2023-04-15 09:12,100.00,937.27,1009.08,596,10.97,10.98,-77,1
1681542809,2023-04-15 09:13,100.00,937.22,1009.02,596,10.98,10.99,-75,1
1681542870,2023-04-15 09:14,100.00,937.30,1009.11,596,11.07,11.08,-77,1
1681542930,2023-04-15 09:15,100.00,937.29,1009.10,596,11.09,11.10,-80,1
1681542990,2023-04-15 09:16,100.00,937.30,1009.11,596,11.10,11.11,-80,1
1681543050,2023-04-15 09:17,100.00,937.30,1009.11,596,11.09,11.10,-77,1
1681543110,2023-04-15 09:18,100.00,937.29,1009.10,596,11.11,11.12,-77,1
1681543170,2023-04-15 09:19,100.00,937.23,1009.03,596,11.15,11.16,-77,1
1681543230,2023-04-15 09:20,100.00,937.30,1009.11,596,11.11,11.12,-77,1
1681543290,2023-04-15 09:21,100.00,937.31,1009.12,596,11.19,11.20,-77,1
1681543350,2023-04-15 09:22,100.00,937.39,1009.20,596,11.23,11.24,-78,1
1681543410,2023-04-15 09:23,100.00,937.39,1009.20,596,11.18,11.19,-77,1
1681543470,2023-04-15 09:24,100.00,937.31,1009.12,596,11.24,11.25,-76,1
1681543530,2023-04-15 09:25,100.00,937.36,1009.17,596,11.29,11.30,-77,1
1681543590,2023-04-15 09:26,100.00,937.36,1009.17,596,11.24,11.25,-78,1
1681543650,2023-04-15 09:27,100.00,937.37,1009.17,596,11.22,11.23,-77,1
1681543710,2023-04-15 09:28,100.00,937.36,1009.17,596,11.23,11.24,-77,1
1681543770,2023-04-15 09:29,100.00,937.38,1009.18,596,11.21,11.22,-78,1
1681543830,2023-04-15 09:30,100.00,937.39,1009.19,596,11.32,11.33,-76,1
1681543890,2023-04-15 09:31,100.00,937.45,1009.26,596,11.34,11.35,-76,1
1681543950,2023-04-15 09:32,100.00,937.42,1009.23,596,11.29,11.30,-77,1
1681544010,2023-04-15 09:33,100.00,937.44,1009.25,596,11.34,11.35,-76,1
1681544070,2023-04-15 09:34,100.00,937.44,1009.24,596,11.40,11.41,-77,1
1681544130,2023-04-15 09:35,100.00,937.42,1009.22,596,11.25,11.26,-77,1
1681544190,2023-04-15 09:36,100.00,937.45,1009.25,596,11.31,11.32,-78,1
1681544250,2023-04-15 09:37,100.00,937.45,1009.26,596,11.31,11.32,-78,1
1681544310,2023-04-15 09:38,100.00,937.47,1009.28,596,11.34,11.35,-78,1
1681544370,2023-04-15 09:39,100.00,937.47,1009.28,596,11.35,11.36,-77,1
1681544430,2023-04-15 09:40,100.00,937.44,1009.24,596,11.25,11.26,-77,1
1681544491,2023-04-15 09:41,100.00,937.50,1009.31,596,11.15,11.16,-76,1
1681544551,2023-04-15 09:42,100.00,937.43,1009.24,596,11.28,11.29,-78,1
1681544611,2023-04-15 09:43,100.00,937.43,1009.24,596,11.24,11.25,-76,1
1681544671,2023-04-15 09:44,100.00,937.45,1009.26,596,11.25,11.26,-77,1
1681544731,2023-04-15 09:45,100.00,937.47,1009.28,596,11.26,11.27,-78,1
1681544791,2023-04-15 09:46,100.00,937.45,1009.26,596,11.24,11.25,-75,1
1681544851,2023-04-15 09:47,100.00,937.34,1009.15,596,11.28,11.29,-76,1
1681544911,2023-04-15 09:48,100.00,937.52,1009.33,596,11.34,11.35,-78,1
1681544971,2023-04-15 09:49,100.00,937.53,1009.34,596,11.28,11.29,-77,1
1681545031,2023-04-15 09:50,100.00,937.55,1009.35,596,11.38,11.39,-76,1
1681545091,2023-04-15 09:51,100.00,937.57,1009.37,596,11.34,11.35,-78,1
1681545151,2023-04-15 09:52,100.00,937.55,1009.35,596,11.40,11.41,-77,1
1681545211,2023-04-15 09:53,100.00,937.61,1009.42,596,11.46,11.47,-77,1
1681545271,2023-04-15 09:54,100.00,937.58,1009.39,596,11.54,11.55,-77,1
1681545331,2023-04-15 09:55,100.00,937.65,1009.46,596,11.46,11.47,-76,1
1681545391,2023-04-15 09:56,100.00,937.64,1009.45,596,11.42,11.43,-77,1
1681545451,2023-04-15 09:57,100.00,937.61,1009.42,596,11.52,11.53,-76,1
1681545511,2023-04-15 09:58,100.00,937.59,1009.40,596,11.56,11.57,-77,1
1681545571,2023-04-15 09:59,100.00,937.58,1009.39,596,11.56,11.57,-76,1
1681545631,2023-04-15 10:00,100.00,937.57,1009.38,596,11.62,11.63,-76,1
1681545691,2023-04-15 10:01,100.00,937.60,1009.41,596,11.52,11.53,-75,1
1681545751,2023-04-15 10:02,100.00,937.61,1009.42,596,11.51,11.52,-78,1
1681545811,2023-04-15 10:03,100.00,937.68,1009.49,596,11.56,11.57,-78,1
1681545871,2023-04-15 10:04,100.00,937.62,1009.43,596,11.51,11.52,-77,1
1681545931,2023-04-15 10:05,100.00,937.59,1009.39,596,11.49,11.50,-77,1
1681545991,2023-04-15 10:06,100.00,937.62,1009.42,596,11.61,11.62,-77,1
1681546051,2023-04-15 10:07,100.00,937.64,1009.44,596,11.63,11.64,-77,1
1681546112,2023-04-15 10:08,100.00,937.67,1009.48,596,11.58,11.59,-78,1
1681546172,2023-04-15 10:09,100.00,937.67,1009.48,596,11.62,11.63,-77,1
1681546232,2023-04-15 10:10,100.00,937.63,1009.44,596,11.65,11.66,-78,1
1681546292,2023-04-15 10:11,100.00,937.68,1009.49,596,11.69,11.70,-78,1
1681546352,2023-04-15 10:12,100.00,937.63,1009.44,596,11.73,11.74,-78,1
1681546412,2023-04-15 10:13,100.00,937.66,1009.47,596,11.70,11.71,-77,1
1681546472,2023-04-15 10:14,100.00,937.66,1009.47,596,11.73,11.74,-77,1
1681546532,2023-04-15 10:15,100.00,937.69,1009.49,596,11.79,11.80,-78,1
1681546592,2023-04-15 10:16,100.00,937.65,1009.45,596,11.80,11.81,-76,1
1681546652,2023-04-15 10:17,100.00,937.66,1009.47,596,11.88,11.89,-77,1
1681546712,2023-04-15 10:18,100.00,937.80,1009.61,596,11.81,11.82,-77,1
1681546772,2023-04-15 10:19,100.00,937.69,1009.49,596,11.86,11.87,-77,1
1681546832,2023-04-15 10:20,100.00,937.62,1009.42,596,11.94,11.95,-77,1
1681546892,2023-04-15 10:21,100.00,937.62,1009.43,596,11.97,11.98,-77,1
1681546952,2023-04-15 10:22,100.00,937.64,1009.45,596,11.91,11.92,-77,1
1681547012,2023-04-15 10:23,100.00,937.63,1009.44,596,11.96,11.97,-77,1
1681547072,2023-04-15 10:24,100.00,937.71,1009.52,596,11.89,11.90,-78,1
1681547132,2023-04-15 10:25,100.00,937.66,1009.46,596,11.96,11.97,-75,1
1681547192,2023-04-15 10:26,100.00,937.66,1009.47,596,11.95,11.96,-78,1
1681547252,2023-04-15 10:27,100.00,937.64,1009.45,596,11.99,12.00,-77,1
1681547312,2023-04-15 10:28,100.00,937.74,1009.55,596,11.90,11.91,-77,1
1681547372,2023-04-15 10:29,100.00,937.65,1009.46,596,11.97,11.98,-77,1
1681547432,2023-04-15 10:30,100.00,937.63,1009.44,596,12.02,12.03,-78,1
1681547492,2023-04-15 10:31,99.00,937.63,1009.44,596,12.08,11.94,-76,1
1681547552,2023-04-15 10:32,98.25,937.66,1009.47,596,12.11,11.85,-78,1
1681547613,2023-04-15 10:33,99.72,937.62,1009.43,596,12.15,12.12,-76,1
1681547673,2023-04-15 10:34,100.00,937.60,1009.41,596,12.13,12.14,-76,1
1681547733,2023-04-15 10:35,100.00,937.59,1009.40,596,12.17,12.18,-78,1
1681547793,2023-04-15 10:36,100.00,937.61,1009.42,596,12.16,12.17,-75,1
1681547853,2023-04-15 10:37,100.00,937.61,1009.41,596,12.09,12.10,-77,1
1681547913,2023-04-15 10:38,100.00,937.62,1009.43,596,12.08,12.09,-77,1
1681547973,2023-04-15 10:39,99.99,937.67,1009.48,596,12.08,12.09,-78,1
1681548033,2023-04-15 10:40,98.46,937.69,1009.49,596,12.08,11.85,-77,1
1681548093,2023-04-15 10:41,99.02,937.70,1009.51,596,12.12,11.98,-77,1
1681548153,2023-04-15 10:42,100.00,937.66,1009.47,596,12.03,12.04,-78,1
1681548213,2023-04-15 10:43,100.00,937.58,1009.39,596,11.92,11.93,-77,1
1681548273,2023-04-15 10:44,100.00,937.63,1009.43,596,11.87,11.88,-78,1
1681548333,2023-04-15 10:45,100.00,937.63,1009.44,596,11.86,11.87,-77,1
1681548393,2023-04-15 10:46,100.00,937.69,1009.50,596,11.84,11.85,-76,1
1681548453,2023-04-15 10:47,100.00,937.62,1009.43,596,11.87,11.88,-76,1
1681548513,2023-04-15 10:48,100.00,937.65,1009.45,596,11.98,11.99,-77,1
1681548573,2023-04-15 10:49,100.00,937.64,1009.45,596,11.96,11.97,-76,1
1681548633,2023-04-15 10:50,100.00,937.63,1009.44,596,11.90,11.91,-77,1
1681548693,2023-04-15 10:51,100.00,937.66,1009.47,596,11.89,11.90,-76,1
1681548753,2023-04-15 10:52,100.00,937.64,1009.45,596,11.94,11.95,-78,1
1681548813,2023-04-15 10:53,100.00,937.65,1009.46,596,11.96,11.97,-78,1
1681548873,2023-04-15 10:54,100.00,937.64,1009.45,596,12.02,12.03,-77,1
1681548933,2023-04-15 10:55,100.00,937.68,1009.49,596,12.04,12.05,-76,1
1681548993,2023-04-15 10:56,100.00,937.74,1009.55,596,11.98,11.99,-78,1
1681549053,2023-04-15 10:57,100.00,937.70,1009.51,596,12.04,12.05,-76,1
1681549113,2023-04-15 10:58,98.92,937.75,1009.56,596,12.07,11.92,-76,1
1681549173,2023-04-15 10:59,98.43,937.76,1009.57,596,12.09,11.86,-77,1
1681549234,2023-04-15 11:00,97.24,937.68,1009.49,596,12.14,11.73,-76,1
1681549294,2023-04-15 11:01,98.58,937.75,1009.56,596,12.08,11.87,-79,1
1681549354,2023-04-15 11:02,98.69,937.81,1009.61,596,12.13,11.94,-79,1
1681549414,2023-04-15 11:03,97.48,937.91,1009.72,596,12.14,11.76,-77,1
1681549474,2023-04-15 11:04,97.46,937.81,1009.62,596,12.19,11.81,-78,1
1681549534,2023-04-15 11:05,96.74,937.79,1009.59,596,12.20,11.71,-77,1
1681549594,2023-04-15 11:06,94.79,937.86,1009.67,596,12.13,11.33,-77,1
1681549654,2023-04-15 11:07,93.04,937.79,1009.60,596,12.22,11.14,-78,1
1681549714,2023-04-15 11:08,92.08,937.83,1009.64,596,12.23,10.99,-76,1
1681549774,2023-04-15 11:09,94.32,937.84,1009.65,596,12.12,11.24,-78,1
1681549834,2023-04-15 11:10,93.77,937.87,1009.67,596,12.19,11.23,-78,1
1681549894,2023-04-15 11:11,97.01,937.86,1009.67,596,12.14,11.69,-77,1
1681549954,2023-04-15 11:12,96.73,937.90,1009.71,596,11.98,11.49,-77,1
1681550014,2023-04-15 11:13,95.98,937.81,1009.61,596,12.07,11.46,-80,1
1681550074,2023-04-15 11:14,99.58,937.78,1009.59,596,12.03,11.98,-78,1
1681550134,2023-04-15 11:15,100.00,937.79,1009.60,596,11.98,11.99,-76,1
1681550194,2023-04-15 11:16,96.95,937.82,1009.63,596,12.05,11.59,-77,1
1681550254,2023-04-15 11:17,96.72,937.85,1009.65,596,12.12,11.63,-78,1
1681550314,2023-04-15 11:18,97.54,937.79,1009.59,596,12.10,11.73,-78,1
1681550374,2023-04-15 11:19,96.54,937.71,1009.52,596,12.16,11.64,-76,1
1681550434,2023-04-15 11:20,97.58,937.71,1009.52,596,12.13,11.77,-77,1
1681550494,2023-04-15 11:21,96.92,937.69,1009.49,596,12.23,11.77,-78,1
1681550554,2023-04-15 11:22,96.59,937.71,1009.52,596,12.31,11.79,-78,1
1681550614,2023-04-15 11:23,96.19,937.73,1009.54,596,12.32,11.74,-78,1
1681550674,2023-04-15 11:24,97.89,937.69,1009.50,596,12.41,12.10,-77,1
1681550735,2023-04-15 11:25,96.54,937.74,1009.55,596,12.56,12.04,-77,1
1681550795,2023-04-15 11:26,94.96,937.74,1009.55,596,12.52,11.74,-76,1
1681550855,2023-04-15 11:27,92.71,937.73,1009.53,596,12.57,11.43,-76,1
1681550915,2023-04-15 11:28,90.32,937.70,1009.51,596,12.66,11.13,-77,1
1681550975,2023-04-15 11:29,89.57,937.69,1009.50,596,12.72,11.06,-78,1
1681551035,2023-04-15 11:30,86.44,937.67,1009.47,596,12.81,10.61,-77,1
1681551095,2023-04-15 11:31,84.65,937.66,1009.46,596,12.78,10.27,-77,1
1681551155,2023-04-15 11:32,85.62,937.63,1009.44,596,12.86,10.52,-78,1
1681551215,2023-04-15 11:33,82.55,937.62,1009.43,596,12.94,10.05,-78,1
1681551275,2023-04-15 11:34,81.17,937.64,1009.45,596,12.91,9.77,-79,1
1681551335,2023-04-15 11:35,85.00,937.63,1009.44,596,13.08,10.63,-77,1
1681551395,2023-04-15 11:36,82.11,937.64,1009.44,596,13.07,10.10,-78,1
1681551455,2023-04-15 11:37,84.58,937.61,1009.42,596,13.19,10.66,-77,1
1681551515,2023-04-15 11:38,81.84,937.62,1009.42,596,13.21,10.19,-76,1
1681551575,2023-04-15 11:39,81.95,937.63,1009.44,596,13.28,10.27,-77,1
1681551635,2023-04-15 11:40,82.37,937.67,1009.47,596,13.37,10.44,-77,1
1681551695,2023-04-15 11:41,80.11,937.67,1009.48,596,13.43,10.08,-77,1
1681551755,2023-04-15 11:42,80.44,937.65,1009.46,596,13.44,10.15,-77,1
1681551815,2023-04-15 11:43,76.74,937.61,1009.42,596,13.55,9.56,-77,1
1681551875,2023-04-15 11:44,77.55,937.68,1009.48,596,13.54,9.70,-76,1
1681551935,2023-04-15 11:45,75.21,937.65,1009.46,596,13.58,9.29,-78,1
1681551995,2023-04-15 11:46,73.65,937.66,1009.47,596,13.54,8.94,-77,1
1681552055,2023-04-15 11:47,72.86,937.67,1009.48,596,13.40,8.64,-76,1
1681552115,2023-04-15 11:48,72.25,937.70,1009.50,596,13.48,8.60,-77,1
1681552175,2023-04-15 11:49,70.41,937.64,1009.44,596,13.52,8.25,-76,1
1681552235,2023-04-15 11:50,68.44,937.65,1009.46,596,13.38,7.70,-76,1
1681552295,2023-04-15 11:51,70.48,937.64,1009.44,596,13.48,8.23,-76,1
1681552355,2023-04-15 11:52,69.94,937.64,1009.45,596,13.53,8.16,-77,1
1681552416,2023-04-15 11:53,68.16,937.62,1009.43,596,13.36,7.62,-79,1
1681552476,2023-04-15 11:54,68.71,937.60,1009.41,596,13.49,7.87,-77,1
1681552536,2023-04-15 11:55,70.39,937.69,1009.49,596,13.46,8.19,-78,1
1681552596,2023-04-15 11:56,69.40,937.68,1009.49,596,13.45,7.97,-79,1
1681552656,2023-04-15 11:57,68.88,937.68,1009.49,596,13.46,7.87,-77,1
1681552716,2023-04-15 11:58,70.11,937.66,1009.47,596,13.39,8.07,-77,1
1681552776,2023-04-15 11:59,68.81,937.68,1009.49,596,13.43,7.83,-77,1
1681552836,2023-04-15 12:00,71.74,937.65,1009.46,596,13.48,8.49,-77,1
1681552896,2023-04-15 12:01,70.44,937.66,1009.47,596,13.55,8.29,-76,1
1681552956,2023-04-15 12:02,70.74,937.65,1009.46,596,13.57,8.37,-78,1
1681553016,2023-04-15 12:03,70.17,937.67,1009.47,596,13.58,8.26,-77,1
1681553076,2023-04-15 12:04,69.13,937.71,1009.51,596,13.59,8.05,-77,1
1681553136,2023-04-15 12:05,71.29,937.68,1009.49,596,13.68,8.59,-77,1
1681553196,2023-04-15 12:06,71.12,937.69,1009.49,596,13.74,8.61,-77,1
1681553256,2023-04-15 12:07,68.89,937.66,1009.47,596,13.76,8.16,-79,1
1681553316,2023-04-15 12:08,70.71,937.66,1009.47,596,13.77,8.56,-77,1
1681553376,2023-04-15 12:09,71.33,937.71,1009.52,596,13.76,8.68,-77,1
1681553436,2023-04-15 12:10,71.43,937.69,1009.50,596,13.94,8.87,-76,1
1681553496,2023-04-15 12:11,69.46,937.65,1009.46,596,13.95,8.47,-77,1
1681553556,2023-04-15 12:12,70.52,937.69,1009.50,596,13.99,8.73,-77,1
1681553616,2023-04-15 12:13,68.13,937.64,1009.45,596,13.96,8.19,-76,1
1681553676,2023-04-15 12:14,67.97,937.65,1009.46,596,14.09,8.28,-76,1
1681553736,2023-04-15 12:15,67.18,937.67,1009.48,596,13.99,8.01,-78,1
1681553796,2023-04-15 12:16,65.36,937.65,1009.45,596,13.98,7.60,-77,1
1681553856,2023-04-15 12:17,66.95,937.67,1009.48,596,14.05,8.02,-77,1
1681553916,2023-04-15 12:18,67.35,937.73,1009.54,596,13.95,8.01,-78,1
1681553976,2023-04-15 12:19,68.26,937.70,1009.51,596,13.95,8.21,-78,1
1681554037,2023-04-15 12:20,67.67,937.72,1009.53,596,14.04,8.17,-78,1
1681554097,2023-04-15 12:21,68.72,937.65,1009.46,596,13.99,8.35,-76,1
1681554157,2023-04-15 12:22,69.11,937.67,1009.48,596,13.97,8.41,-80,1
1681554217,2023-04-15 12:23,69.67,937.74,1009.55,596,13.92,8.48,-78,1
1681554277,2023-04-15 12:24,72.19,937.71,1009.52,596,13.95,9.04,-77,1
1681554337,2023-04-15 12:25,71.86,937.71,1009.52,596,13.83,8.85,-77,1
1681554397,2023-04-15 12:26,71.71,937.70,1009.50,596,13.83,8.82,-77,1
1681554457,2023-04-15 12:27,73.39,937.71,1009.52,596,13.95,9.28,-77,1
1681554517,2023-04-15 12:28,78.92,937.64,1009.45,596,13.91,10.33,-75,1
1681554577,2023-04-15 12:29,80.36,937.74,1009.55,596,13.91,10.60,-77,1
1681554637,2023-04-15 12:30,78.73,937.66,1009.47,596,13.83,10.21,-75,1
1681554697,2023-04-15 12:31,76.88,937.72,1009.53,596,13.80,9.83,-77,1
1681554757,2023-04-15 12:32,77.47,937.77,1009.58,596,13.70,9.84,-77,1
1681554817,2023-04-15 12:33,78.42,937.79,1009.60,596,13.64,9.97,-76,1
1681554877,2023-04-15 12:34,77.49,937.71,1009.52,596,13.63,9.78,-76,1
1681554937,2023-04-15 12:35,77.63,937.81,1009.62,596,13.52,9.70,-77,1
1681554997,2023-04-15 12:36,77.15,937.79,1009.59,596,13.45,9.54,-78,1
1681555057,2023-04-15 12:37,78.67,937.85,1009.66,596,13.30,9.68,-77,1
1681555117,2023-04-15 12:38,78.94,937.88,1009.68,596,13.31,9.75,-78,1
1681555177,2023-04-15 12:39,78.87,937.81,1009.62,596,13.23,9.65,-76,1
1681555237,2023-04-15 12:40,80.09,937.81,1009.61,596,13.24,9.89,-77,1
1681555297,2023-04-15 12:41,81.09,937.82,1009.62,596,13.10,9.94,-77,1
1681555357,2023-04-15 12:42,82.56,937.84,1009.65,596,13.05,10.16,-76,1
1681555417,2023-04-15 12:43,83.47,937.89,1009.70,596,13.08,10.36,-77,1
1681555477,2023-04-15 12:44,85.40,937.86,1009.66,596,13.07,10.69,-76,1
1681555537,2023-04-15 12:45,86.18,937.91,1009.72,596,12.97,10.73,-77,1
1681555597,2023-04-15 12:46,87.83,938.08,1009.89,596,12.91,10.95,-78,1
1681555657,2023-04-15 12:47,88.65,937.95,1009.76,596,12.95,11.13,-78,1
1681555718,2023-04-15 12:48,90.13,938.04,1009.85,596,12.89,11.32,-76,1
1681555778,2023-04-15 12:49,90.25,938.02,1009.83,596,12.87,11.32,-79,1
1681555838,2023-04-15 12:50,91.16,938.07,1009.88,596,12.84,11.44,-77,1
1681555898,2023-04-15 12:51,91.54,938.11,1009.92,596,12.81,11.48,-77,1
1681555958,2023-04-15 12:52,93.75,938.18,1009.99,596,12.75,11.78,-78,1
1681556018,2023-04-15 12:53,92.77,938.09,1009.90,596,12.77,11.64,-76,1
1681556078,2023-04-15 12:54,91.16,938.08,1009.88,596,12.78,11.38,-76,1
1681556138,2023-04-15 12:55,90.56,938.15,1009.96,596,12.84,11.34,-76,1
1681556198,2023-04-15 12:56,90.97,938.15,1009.96,596,12.79,11.36,-78,1
1681556258,2023-04-15 12:57,91.74,938.13,1009.94,596,12.70,11.40,-78,1
1681556318,2023-04-15 12:58,86.99,938.22,1010.03,596,12.71,10.61,-77,1
1681556378,2023-04-15 12:59,86.62,938.24,1010.05,596,12.72,10.56,-77,1
1681556438,2023-04-15 13:00,88.12,938.27,1010.08,596,12.66,10.76,-77,1
1681556498,2023-04-15 13:01,87.87,938.32,1010.13,596,12.66,10.71,-76,1
1681556558,2023-04-15 13:02,89.44,938.33,1010.14,596,12.59,10.91,-78,1
1681556618,2023-04-15 13:03,89.61,938.40,1010.21,596,12.48,10.83,-76,1
1681556678,2023-04-15 13:04,91.32,938.46,1010.27,596,12.33,10.97,-78,1
1681556738,2023-04-15 13:05,88.90,938.38,1010.19,596,12.41,10.64,-78,1
1681556798,2023-04-15 13:06,84.82,938.33,1010.14,596,12.25,9.78,-77,1
1681556858,2023-04-15 13:07,86.21,938.43,1010.24,596,12.27,10.04,-77,1
1681556918,2023-04-15 13:08,85.37,938.43,1010.23,596,12.20,9.83,-77,1
1681556978,2023-04-15 13:09,84.23,938.43,1010.23,596,12.17,9.60,-77,1
1681557038,2023-04-15 13:10,84.38,938.44,1010.25,596,12.05,9.51,-76,1
1681557098,2023-04-15 13:11,84.31,938.44,1010.25,596,12.07,9.51,-77,1
1681557158,2023-04-15 13:12,85.82,938.45,1010.26,596,11.96,9.67,-77,1
1681557218,2023-04-15 13:13,86.67,938.45,1010.26,596,11.86,9.72,-77,1
1681557279,2023-04-15 13:14,85.82,938.41,1010.21,596,11.89,9.60,-77,1
1681557339,2023-04-15 13:15,87.89,938.43,1010.24,596,11.93,10.00,-77,1
1681557399,2023-04-15 13:16,87.19,938.44,1010.25,596,11.95,9.90,-77,1
1681557459,2023-04-15 13:17,86.38,938.46,1010.27,596,11.92,9.73,-77,1
1681557519,2023-04-15 13:18,86.95,938.60,1010.41,596,11.73,9.64,-77,1
1681557579,2023-04-15 13:19,88.52,938.54,1010.35,596,11.83,10.01,-77,1
1681557639,2023-04-15 13:20,89.26,938.56,1010.37,596,11.67,9.97,-77,1
1681557699,2023-04-15 13:21,89.36,938.54,1010.35,596,11.60,9.92,-76,1
1681557759,2023-04-15 13:22,89.45,938.53,1010.34,596,11.58,9.91,-75,1
1681557819,2023-04-15 13:23,89.15,938.56,1010.37,596,11.47,9.75,-78,1
1681557879,2023-04-15 13:24,88.57,938.56,1010.37,596,11.59,9.78,-78,1
1681557939,2023-04-15 13:25,89.52,938.61,1010.42,596,11.43,9.78,-77,1
1681557999,2023-04-15 13:26,88.09,938.56,1010.37,596,11.63,9.73,-77,1
1681558059,2023-04-15 13:27,89.88,938.58,1010.38,596,11.59,10.00,-78,1
1681558119,2023-04-15 13:28,91.14,938.59,1010.40,596,11.52,10.14,-77,1
1681558179,2023-04-15 13:29,92.04,938.61,1010.42,596,11.41,10.17,-76,1
1681558239,2023-04-15 13:30,92.01,938.58,1010.39,596,11.46,10.22,-77,1
1681558299,2023-04-15 13:31,93.28,938.65,1010.45,596,11.55,10.51,-78,1
1681558359,2023-04-15 13:32,93.69,938.64,1010.44,596,11.48,10.51,-79,1
1681558419,2023-04-15 13:33,95.29,938.69,1010.50,596,11.45,10.73,-77,1
1681558479,2023-04-15 13:34,93.91,938.63,1010.44,596,11.63,10.69,-77,1
1681558539,2023-04-15 13:35,94.13,938.66,1010.46,596,11.72,10.82,-77,1
1681558599,2023-04-15 13:36,94.63,938.70,1010.51,596,11.72,10.90,-76,1
1681558659,2023-04-15 13:37,93.58,938.66,1010.47,596,11.83,10.84,-75,1
1681558719,2023-04-15 13:38,92.83,938.66,1010.47,596,11.85,10.74,-77,1
1681558779,2023-04-15 13:39,92.54,938.67,1010.48,596,11.81,10.65,-76,1
1681558840,2023-04-15 13:40,92.43,938.68,1010.49,596,11.91,10.73,-77,1
1681558900,2023-04-15 13:41,94.29,938.62,1010.43,596,11.96,11.08,-76,1
1681558960,2023-04-15 13:42,92.69,938.63,1010.44,596,11.96,10.82,-77,1
1681559020,2023-04-15 13:43,92.79,938.60,1010.40,596,12.02,10.90,-76,1
1681559080,2023-04-15 13:44,92.31,938.57,1010.38,596,12.12,10.92,-78,1
1681559140,2023-04-15 13:45,91.92,938.58,1010.39,596,12.17,10.91,-77,1
1681559200,2023-04-15 13:46,92.66,938.53,1010.34,596,12.25,11.11,-77,1
1681559260,2023-04-15 13:47,94.59,938.50,1010.30,596,12.32,11.49,-77,1
1681559320,2023-04-15 13:48,92.81,938.47,1010.28,596,12.44,11.32,-76,1
1681559380,2023-04-15 13:49,90.11,938.44,1010.25,596,12.54,10.97,-75,1
1681559440,2023-04-15 13:50,88.27,938.43,1010.24,596,12.56,10.68,-76,1
1681559500,2023-04-15 13:51,87.08,938.41,1010.22,596,12.57,10.49,-76,1
1681559560,2023-04-15 13:52,83.68,938.35,1010.16,596,12.65,9.97,-76,1
1681559620,2023-04-15 13:53,83.91,938.37,1010.18,596,12.68,10.04,-77,1
1681559680,2023-04-15 13:54,79.13,938.35,1010.16,596,12.71,9.20,-78,1
1681559740,2023-04-15 13:55,79.71,938.36,1010.17,596,12.80,9.39,-77,1
1681559800,2023-04-15 13:56,76.63,938.37,1010.18,596,12.88,8.89,-76,1
1681559860,2023-04-15 13:57,77.79,938.38,1010.19,596,12.91,9.14,-77,1
1681559920,2023-04-15 13:58,77.82,938.39,1010.19,596,12.98,9.21,-76,1
1681559980,2023-04-15 13:59,80.46,938.39,1010.20,596,13.05,9.78,-77,1
1681560040,2023-04-15 14:00,81.32,938.39,1010.20,596,13.06,9.95,-78,1
1681560100,2023-04-15 14:01,80.49,938.39,1010.19,596,13.12,9.85,-78,1
1681560160,2023-04-15 14:02,80.05,938.38,1010.19,596,13.19,9.84,-76,1
1681560220,2023-04-15 14:03,78.29,938.37,1010.18,596,13.25,9.56,-75,1
1681560280,2023-04-15 14:04,77.76,938.38,1010.18,596,13.31,9.52,-76,1
1681560340,2023-04-15 14:05,76.59,938.38,1010.19,596,13.33,9.31,-77,1
1681560401,2023-04-15 14:06,76.36,938.42,1010.23,596,13.35,9.29,-77,1
1681560461,2023-04-15 14:07,77.92,938.40,1010.21,596,13.39,9.63,-77,1
1681560521,2023-04-15 14:08,77.85,938.39,1010.19,596,13.43,9.66,-77,1
1681560581,2023-04-15 14:09,76.57,938.47,1010.27,596,13.45,9.43,-76,1
1681560641,2023-04-15 14:10,75.60,938.43,1010.24,596,13.43,9.22,-77,1
1681560701,2023-04-15 14:11,76.72,938.46,1010.27,596,13.54,9.54,-76,1
1681560761,2023-04-15 14:12,76.71,938.48,1010.29,596,13.52,9.52,-76,1
1681560821,2023-04-15 14:13,74.40,938.51,1010.31,596,13.53,9.08,-77,1
1681560881,2023-04-15 14:14,71.94,938.51,1010.31,596,13.57,8.62,-78,1
1681560941,2023-04-15 14:15,72.37,938.50,1010.31,596,13.60,8.74,-77,1
1681561001,2023-04-15 14:16,71.57,938.55,1010.36,596,13.59,8.56,-76,1
1681561061,2023-04-15 14:17,71.66,938.47,1010.28,596,13.74,8.72,-78,1
1681561121,2023-04-15 14:18,74.67,938.48,1010.29,596,13.80,9.39,-79,1
1681561181,2023-04-15 14:19,75.22,938.45,1010.26,596,13.84,9.54,-76,1
1681561241,2023-04-15 14:20,77.50,938.47,1010.28,596,13.78,9.93,-78,1
1681561301,2023-04-15 14:21,77.55,938.43,1010.24,596,13.93,10.08,-77,1
1681561361,2023-04-15 14:22,77.09,938.40,1010.21,596,14.03,10.09,-76,1
1681561421,2023-04-15 14:23,76.64,938.40,1010.21,596,14.09,10.06,-77,1
1681561481,2023-04-15 14:24,77.53,938.38,1010.19,596,14.22,10.36,-77,1
1681561541,2023-04-15 14:25,78.13,938.33,1010.13,596,14.26,10.52,-77,1
1681561601,2023-04-15 14:26,72.79,938.38,1010.18,596,14.24,9.44,-76,1
1681561661,2023-04-15 14:27,76.07,938.39,1010.20,596,14.37,10.22,-78,1
1681561721,2023-04-15 14:28,74.63,938.39,1010.20,596,14.43,9.99,-78,1
1681561781,2023-04-15 14:29,73.62,938.40,1010.21,596,14.44,9.80,-77,1
1681561841,2023-04-15 14:30,72.62,938.37,1010.18,596,14.48,9.64,-77,1
1681561901,2023-04-15 14:31,71.51,938.33,1010.14,596,14.59,9.51,-77,1
1681561961,2023-04-15 14:32,70.23,938.34,1010.15,596,14.50,9.16,-77,1
1681562022,2023-04-15 14:33,71.16,938.30,1010.11,596,14.56,9.41,-78,1
1681562082,2023-04-15 14:34,70.63,938.31,1010.11,596,14.66,9.39,-76,1
1681562142,2023-04-15 14:35,67.10,938.31,1010.11,596,14.57,8.55,-77,1
1681562202,2023-04-15 14:36,68.63,938.30,1010.11,596,14.62,8.93,-76,1
1681562262,2023-04-15 14:37,68.57,938.30,1010.11,596,14.62,8.92,-78,1
1681562322,2023-04-15 14:38,69.97,938.21,1010.02,596,14.57,9.17,-77,1
1681562382,2023-04-15 14:39,70.06,938.27,1010.08,596,14.43,9.05,-76,1
1681562442,2023-04-15 14:40,69.65,938.38,1010.19,596,14.47,9.00,-77,1
1681562502,2023-04-15 14:41,71.13,938.34,1010.14,596,14.59,9.43,-76,1
1681562562,2023-04-15 14:42,68.75,938.32,1010.12,596,14.55,8.89,-79,1
1681562622,2023-04-15 14:43,67.95,938.33,1010.14,596,14.61,8.77,-76,1
1681562682,2023-04-15 14:44,69.18,938.32,1010.13,596,14.60,9.03,-78,1
1681562742,2023-04-15 14:45,67.42,938.35,1010.16,596,14.63,8.68,-77,1
1681562802,2023-04-15 14:46,65.94,938.38,1010.19,596,14.60,8.32,-78,1
1681562862,2023-04-15 14:47,68.15,938.35,1010.15,596,14.69,8.89,-77,1
1681562922,2023-04-15 14:48,67.71,938.34,1010.15,596,14.67,8.78,-73,1
1681562982,2023-04-15 14:49,68.40,938.39,1010.19,596,14.70,8.96,-78,1
1681563042,2023-04-15 14:50,68.92,938.38,1010.19,596,14.63,9.00,-77,1
1681563102,2023-04-15 14:51,68.85,938.39,1010.20,596,14.63,8.99,-77,1
1681563162,2023-04-15 14:52,68.08,938.41,1010.22,596,14.56,8.75,-77,1
1681563222,2023-04-15 14:53,69.40,938.40,1010.20,596,14.60,9.08,-76,1
1681563282,2023-04-15 14:54,69.02,938.42,1010.22,596,14.68,9.07,-78,1
1681563342,2023-04-15 14:55,69.49,938.42,1010.23,596,14.50,9.00,-78,1
1681563402,2023-04-15 14:56,66.56,938.39,1010.19,596,14.38,8.25,-78,1
1681563462,2023-04-15 14:57,68.86,938.44,1010.25,596,14.36,8.73,-77,1
1681563522,2023-04-15 14:58,68.96,938.42,1010.22,596,14.22,8.62,-76,1
1681563583,2023-04-15 14:59,69.29,938.41,1010.21,596,14.28,8.75,-77,1
1681563643,2023-04-15 15:00,67.78,938.37,1010.17,596,14.30,8.44,-77,1
1681563703,2023-04-15 15:01,68.73,938.37,1010.18,596,14.20,8.55,-76,1
1681563763,2023-04-15 15:02,68.38,938.40,1010.21,596,14.17,8.45,-76,1
1681563823,2023-04-15 15:03,68.42,938.40,1010.21,596,14.14,8.43,-79,1
1681563883,2023-04-15 15:04,67.43,938.36,1010.17,596,14.18,8.25,-78,1
1681563943,2023-04-15 15:05,69.12,938.37,1010.17,596,14.19,8.62,-78,1
1681564003,2023-04-15 15:06,69.45,938.36,1010.17,596,14.16,8.67,-77,1
1681564063,2023-04-15 15:07,70.63,938.36,1010.17,596,14.24,8.99,-76,1
1681564123,2023-04-15 15:08,71.87,938.37,1010.18,596,14.23,9.24,-77,1
1681564183,2023-04-15 15:09,72.24,938.39,1010.20,596,14.16,9.25,-76,1
1681564243,2023-04-15 15:10,71.83,938.34,1010.15,596,14.16,9.16,-76,1
1681564303,2023-04-15 15:11,70.42,938.31,1010.12,596,14.20,8.91,-77,1
1681564363,2023-04-15 15:12,69.49,938.35,1010.16,596,14.13,8.65,-77,1
1681564423,2023-04-15 15:13,68.89,938.38,1010.19,596,14.26,8.64,-77,1
1681564483,2023-04-15 15:14,70.61,938.40,1010.21,596,14.14,8.89,-78,1
1681564543,2023-04-15 15:15,71.36,938.42,1010.23,596,14.16,9.07,-76,1
1681564603,2023-04-15 15:16,71.60,938.49,1010.30,596,14.13,9.09,-76,1
1681564663,2023-04-15 15:17,70.43,938.44,1010.25,596,14.10,8.82,-76,1
1681564723,2023-04-15 15:18,69.96,938.50,1010.31,596,13.93,8.55,-77,1
1681564783,2023-04-15 15:19,69.68,938.48,1010.28,596,14.10,8.66,-76,1
1681564843,2023-04-15 15:20,70.95,938.49,1010.29,596,13.91,8.74,-78,1
1681564903,2023-04-15 15:21,71.53,938.56,1010.36,596,13.94,8.89,-76,1
1681564963,2023-04-15 15:22,72.03,938.59,1010.40,596,13.99,9.04,-77,1
1681565023,2023-04-15 15:23,73.12,938.52,1010.33,596,13.89,9.17,-78,1
1681565083,2023-04-15 15:24,72.75,938.49,1010.30,596,13.91,9.11,-78,1
1681565143,2023-04-15 15:25,71.81,938.50,1010.31,596,13.88,8.89,-78,1
1681565204,2023-04-15 15:26,73.22,938.55,1010.36,596,13.94,9.24,-78,1
1681565264,2023-04-15 15:27,73.48,938.53,1010.33,596,13.87,9.22,-77,1
1681565324,2023-04-15 15:28,73.36,938.50,1010.31,596,13.89,9.22,-77,1
1681565384,2023-04-15 15:29,72.44,938.60,1010.41,596,13.89,9.03,-77,1
1681565444,2023-04-15 15:30,72.96,938.62,1010.42,596,14.00,9.24,-75,1
1681565504,2023-04-15 15:31,71.18,938.60,1010.40,596,14.06,8.93,-76,1
1681565564,2023-04-15 15:32,70.58,938.64,1010.45,596,13.93,8.68,-77,1
1681565624,2023-04-15 15:33,71.67,938.66,1010.47,596,13.86,8.84,-77,1
1681565684,2023-04-15 15:34,70.91,938.71,1010.52,596,13.94,8.76,-78,1
1681565744,2023-04-15 15:35,71.71,938.60,1010.41,596,13.96,8.95,-79,1
1681565804,2023-04-15 15:36,71.17,938.59,1010.40,596,14.01,8.88,-77,1
1681565864,2023-04-15 15:37,72.39,938.61,1010.42,596,14.00,9.13,-77,1
1681565924,2023-04-15 15:38,70.99,938.57,1010.38,596,14.14,8.97,-77,1
1681565984,2023-04-15 15:39,70.50,938.58,1010.38,596,14.18,8.91,-78,1
1681566044,2023-04-15 15:40,70.28,938.60,1010.41,596,14.18,8.86,-77,1
1681566104,2023-04-15 15:41,70.26,938.60,1010.41,596,14.09,8.77,-77,1
1681566164,2023-04-15 15:42,68.00,938.73,1010.54,596,14.00,8.20,-78,1
1681566224,2023-04-15 15:43,69.58,938.67,1010.48,596,13.96,8.50,-77,1
1681566284,2023-04-15 15:44,69.71,938.64,1010.44,596,14.06,8.62,-77,1
1681566344,2023-04-15 15:45,68.22,938.72,1010.53,596,14.02,8.27,-78,1
1681566404,2023-04-15 15:46,68.71,938.62,1010.43,596,14.15,8.50,-78,1
1681566464,2023-04-15 15:47,69.00,938.63,1010.44,596,14.10,8.51,-77,1
1681566524,2023-04-15 15:48,68.80,938.61,1010.42,596,14.17,8.54,-76,1
1681566584,2023-04-15 15:49,70.30,938.57,1010.38,596,14.09,8.78,-77,1
1681566645,2023-04-15 15:50,69.92,938.62,1010.43,596,14.09,8.70,-77,1
1681566705,2023-04-15 15:51,69.50,938.68,1010.49,596,14.04,8.56,-78,1
1681566765,2023-04-15 15:52,69.67,938.63,1010.44,596,14.02,8.58,-76,1
1681566825,2023-04-15 15:53,70.42,938.72,1010.53,596,13.89,8.61,-76,1
1681566885,2023-04-15 15:54,69.53,938.67,1010.48,596,13.96,8.49,-77,1
1681566945,2023-04-15 15:55,70.42,938.71,1010.52,596,13.89,8.61,-76,1
1681567005,2023-04-15 15:56,70.97,938.65,1010.45,596,13.96,8.79,-76,1
1681567065,2023-04-15 15:57,72.12,938.64,1010.45,596,13.90,8.97,-78,1
1681567125,2023-04-15 15:58,72.32,938.63,1010.44,596,13.99,9.10,-77,1
1681567185,2023-04-15 15:59,72.04,938.63,1010.43,596,13.87,8.93,-76,1
1681567245,2023-04-15 16:00,71.54,938.67,1010.48,596,13.98,8.93,-77,1
1681567305,2023-04-15 16:01,71.27,938.56,1010.37,596,14.01,8.90,-77,1
1681567365,2023-04-15 16:02,70.57,938.60,1010.41,596,13.96,8.71,-77,1
1681567425,2023-04-15 16:03,71.61,938.55,1010.35,596,13.84,8.81,-77,1
1681567485,2023-04-15 16:04,71.99,938.61,1010.42,596,13.86,8.91,-78,1
1681567545,2023-04-15 16:05,71.66,938.60,1010.40,596,13.84,8.82,-77,1
1681567605,2023-04-15 16:06,71.02,938.61,1010.42,596,13.89,8.74,-77,1
1681567665,2023-04-15 16:07,71.52,938.56,1010.37,596,13.77,8.72,-77,1
1681567725,2023-04-15 16:08,71.61,938.61,1010.41,596,13.78,8.75,-78,1
1681567785,2023-04-15 16:09,72.89,938.60,1010.41,596,13.62,8.86,-76,1
1681567845,2023-04-15 16:10,72.29,938.58,1010.39,596,13.62,8.74,-77,1
1681567905,2023-04-15 16:11,72.25,938.59,1010.40,596,13.68,8.79,-77,1
1681567965,2023-04-15 16:12,73.67,938.61,1010.42,596,13.60,9.00,-77,1
1681568025,2023-04-15 16:13,74.94,938.70,1010.51,596,13.61,9.26,-76,1
1681568085,2023-04-15 16:14,73.02,938.68,1010.49,596,13.64,8.91,-77,1
1681568145,2023-04-15 16:15,72.99,938.68,1010.49,596,13.44,8.71,-77,1
1681568205,2023-04-15 16:16,73.96,938.75,1010.56,596,13.20,8.67,-78,1
1681568266,2023-04-15 16:17,73.56,938.75,1010.56,596,13.24,8.63,-77,1
1681568326,2023-04-15 16:18,74.17,938.77,1010.58,596,13.16,8.68,-77,1
1681568386,2023-04-15 16:19,74.57,938.71,1010.52,596,13.15,8.74,-79,1
1681568446,2023-04-15 16:20,75.23,938.76,1010.56,596,13.19,8.91,-76,1
1681568506,2023-04-15 16:21,75.25,938.78,1010.59,596,13.33,9.05,-77,1
1681568566,2023-04-15 16:22,75.00,938.82,1010.63,596,13.37,9.04,-77,1
1681568626,2023-04-15 16:23,76.94,938.82,1010.63,596,13.31,9.36,-76,1
1681568686,2023-04-15 16:24,77.33,938.87,1010.68,596,13.23,9.36,-76,1
1681568746,2023-04-15 16:25,76.44,938.82,1010.62,596,13.40,9.35,-77,1
1681568806,2023-04-15 16:26,76.90,938.77,1010.58,596,13.48,9.52,-76,1
1681568866,2023-04-15 16:27,76.00,938.79,1010.59,596,13.55,9.41,-76,1
1681568926,2023-04-15 16:28,74.94,938.77,1010.58,596,13.66,9.31,-78,1
1681568986,2023-04-15 16:29,74.56,938.78,1010.59,596,13.70,9.27,-77,1
1681569046,2023-04-15 16:30,74.82,938.81,1010.62,596,13.74,9.37,-77,1
1681569106,2023-04-15 16:31,75.19,938.79,1010.59,596,13.70,9.40,-77,1
1681569166,2023-04-15 16:32,73.29,938.80,1010.61,596,13.66,8.98,-77,1
1681569226,2023-04-15 16:33,73.36,938.75,1010.56,596,13.58,8.92,-77,1
1681569286,2023-04-15 16:34,72.14,938.83,1010.63,596,13.67,8.76,-77,1
1681569346,2023-04-15 16:35,71.64,938.82,1010.63,596,13.68,8.66,-77,1
1681569406,2023-04-15 16:36,71.93,938.81,1010.62,596,13.55,8.60,-77,1
1681569466,2023-04-15 16:37,72.20,938.83,1010.64,596,13.58,8.68,-77,1
1681569526,2023-04-15 16:38,72.37,938.83,1010.63,596,13.62,8.75,-77,1
1681569586,2023-04-15 16:39,73.34,938.85,1010.66,596,13.57,8.90,-77,1
1681569646,2023-04-15 16:40,72.80,938.81,1010.62,596,13.60,8.82,-77,1
1681569706,2023-04-15 16:41,72.85,938.85,1010.66,596,13.61,8.84,-76,1
1681569766,2023-04-15 16:42,73.91,939.00,1010.81,596,13.55,9.00,-76,1
1681569826,2023-04-15 16:43,74.05,939.12,1010.93,596,13.37,8.85,-77,1
1681569886,2023-04-15 16:44,73.45,939.14,1010.95,596,13.15,8.52,-77,1
1681569947,2023-04-15 16:45,67.78,939.25,1011.05,596,12.83,7.03,-77,1
1681570007,2023-04-15 16:46,67.88,939.20,1011.01,596,12.63,6.87,-78,1
1681570067,2023-04-15 16:47,67.17,939.33,1011.13,596,12.54,6.63,-76,1
1681570127,2023-04-15 16:48,67.82,939.37,1011.18,596,12.27,6.51,-77,1
1681570187,2023-04-15 16:49,67.41,939.48,1011.29,596,12.17,6.32,-77,1
1681570247,2023-04-15 16:50,67.74,939.34,1011.15,596,12.00,6.23,-77,1
1681570307,2023-04-15 16:51,69.02,939.41,1011.22,596,11.74,6.26,-77,1
1681570367,2023-04-15 16:52,70.14,939.43,1011.24,596,11.55,6.31,-77,1
1681570427,2023-04-15 16:53,72.88,939.56,1011.37,596,11.32,6.64,-77,1
1681570487,2023-04-15 16:54,74.33,939.51,1011.32,596,11.07,6.69,-77,1
1681570547,2023-04-15 16:55,73.25,939.57,1011.37,596,10.97,6.38,-77,1
1681570607,2023-04-15 16:56,74.88,939.61,1011.41,596,10.87,6.60,-78,1
1681570667,2023-04-15 16:57,76.42,939.66,1011.47,596,10.74,6.77,-77,1
1681570727,2023-04-15 16:58,77.07,939.78,1011.59,596,10.81,6.96,-77,1
1681570787,2023-04-15 16:59,77.50,939.65,1011.45,596,10.71,6.95,-77,1
1681570847,2023-04-15 17:00,76.53,939.77,1011.57,596,10.70,6.75,-76,1
1681570907,2023-04-15 17:01,77.12,939.79,1011.59,596,10.54,6.71,-77,1
1681570967,2023-04-15 17:02,78.27,939.82,1011.62,596,10.63,7.01,-77,1
1681571027,2023-04-15 17:03,79.55,939.83,1011.64,596,10.57,7.19,-77,1
1681571087,2023-04-15 17:04,79.09,939.77,1011.58,596,10.53,7.07,-77,1
1681571147,2023-04-15 17:05,78.27,939.80,1011.60,596,10.51,6.90,-77,1
1681571207,2023-04-15 17:06,80.34,939.71,1011.52,596,10.41,7.18,-77,1
1681571267,2023-04-15 17:07,78.64,939.71,1011.52,596,10.56,7.01,-75,1
1681571327,2023-04-15 17:08,78.42,939.71,1011.52,596,10.57,6.98,-77,1
1681571387,2023-04-15 17:09,78.11,939.69,1011.50,596,10.61,6.96,-77,1
1681571448,2023-04-15 17:10,77.41,939.67,1011.48,596,10.60,6.82,-77,1
1681571508,2023-04-15 17:11,78.11,939.64,1011.45,596,10.66,7.01,-78,1
1681571568,2023-04-15 17:12,79.20,939.59,1011.40,596,10.68,7.23,-76,1
1681571628,2023-04-15 17:13,77.89,939.54,1011.34,596,10.65,6.96,-77,1
1681571688,2023-04-15 17:14,77.51,939.47,1011.27,596,10.72,6.96,-77,1
1681571748,2023-04-15 17:15,75.71,939.48,1011.29,596,10.79,6.68,-77,1
1681571808,2023-04-15 17:16,75.98,939.44,1011.25,596,10.77,6.72,-77,1
1681571868,2023-04-15 17:17,75.86,939.37,1011.18,596,10.84,6.76,-77,1
1681571928,2023-04-15 17:18,77.04,939.37,1011.18,596,10.74,6.89,-77,1
1681571988,2023-04-15 17:19,77.09,939.36,1011.17,596,10.78,6.94,-77,1
1681572048,2023-04-15 17:20,77.39,939.36,1011.17,596,10.78,6.99,-76,1
1681572108,2023-04-15 17:21,77.11,939.31,1011.11,596,10.87,7.03,-75,1
1681572168,2023-04-15 17:22,76.47,939.32,1011.13,596,10.89,6.93,-76,1
1681572228,2023-04-15 17:23,75.75,939.26,1011.07,596,10.89,6.79,-78,1
1681572288,2023-04-15 17:24,77.01,939.25,1011.06,596,10.80,6.94,-77,1
1681572348,2023-04-15 17:25,76.09,939.29,1011.10,596,10.83,6.80,-77,1
1681572408,2023-04-15 17:26,76.03,939.34,1011.15,596,10.77,6.73,-76,1
1681572468,2023-04-15 17:27,77.06,939.31,1011.12,596,10.69,6.84,-76,1
1681572528,2023-04-15 17:28,76.80,939.34,1011.14,596,10.65,6.76,-76,1
1681572588,2023-04-15 17:29,76.43,939.39,1011.20,596,10.56,6.60,-76,1
1681572648,2023-04-15 17:30,77.10,939.39,1011.20,596,10.51,6.68,-78,1
1681572708,2023-04-15 17:31,76.94,939.40,1011.21,596,10.44,6.58,-77,1
1681572768,2023-04-15 17:32,77.18,939.42,1011.23,596,10.59,6.77,-79,1
1681572828,2023-04-15 17:33,76.39,939.47,1011.28,596,10.56,6.59,-78,1
1681572888,2023-04-15 17:34,77.22,939.47,1011.28,596,10.52,6.71,-78,1
1681572948,2023-04-15 17:35,77.04,939.50,1011.31,596,10.57,6.72,-78,1
1681573008,2023-04-15 17:36,75.92,939.52,1011.33,596,10.59,6.53,-77,1
1681573069,2023-04-15 17:37,76.53,939.57,1011.38,596,10.53,6.59,-76,1
1681573129,2023-04-15 17:38,77.43,939.58,1011.39,596,10.50,6.73,-77,1
1681573189,2023-04-15 17:39,75.57,939.60,1011.41,596,10.56,6.43,-77,1
1681573249,2023-04-15 17:40,76.19,939.65,1011.45,596,10.56,6.55,-77,1
1681573309,2023-04-15 17:41,76.96,939.61,1011.42,596,10.65,6.79,-77,1
1681573369,2023-04-15 17:42,77.25,939.61,1011.42,596,10.67,6.86,-78,1
1681573429,2023-04-15 17:43,77.56,939.60,1011.41,596,10.68,6.93,-76,1
1681573489,2023-04-15 17:44,79.80,939.59,1011.40,596,10.72,7.38,-76,1
1681573549,2023-04-15 17:45,81.07,939.61,1011.42,596,10.77,7.66,-76,1
1681573609,2023-04-15 17:46,80.59,939.60,1011.41,596,10.79,7.60,-77,1
1681573669,2023-04-15 17:47,79.97,939.58,1011.39,596,10.84,7.53,-77,1
1681573729,2023-04-15 17:48,80.70,939.57,1011.38,596,10.83,7.66,-77,1
1681573789,2023-04-15 17:49,82.32,939.54,1011.35,596,10.85,7.97,-76,1
1681573849,2023-04-15 17:50,80.76,939.56,1011.37,596,10.92,7.75,-78,1
1681573909,2023-04-15 17:51,80.16,939.49,1011.29,596,10.97,7.69,-78,1
1681573969,2023-04-15 17:52,80.86,939.53,1011.33,596,11.01,7.86,-77,1
1681574029,2023-04-15 17:53,80.36,939.56,1011.36,596,11.05,7.81,-76,1
1681574089,2023-04-15 17:54,79.75,939.51,1011.31,596,11.12,7.76,-77,1
1681574149,2023-04-15 17:55,81.75,939.52,1011.33,596,11.18,8.19,-77,1
1681574209,2023-04-15 17:56,79.76,939.55,1011.36,596,11.19,7.83,-77,1
1681574269,2023-04-15 17:57,80.16,939.55,1011.36,596,11.20,7.92,-76,1
1681574329,2023-04-15 17:58,80.68,939.58,1011.39,596,11.23,8.04,-77,1
1681574389,2023-04-15 17:59,79.97,939.61,1011.42,596,11.29,7.97,-78,1
1681574449,2023-04-15 18:00,79.57,939.60,1011.41,596,11.30,7.91,-76,1
1681574510,2023-04-15 18:01,79.57,939.63,1011.44,596,11.33,7.93,-76,1
1681574570,2023-04-15 18:02,79.52,939.61,1011.42,596,11.36,7.96,-76,1
1681574630,2023-04-15 18:03,78.00,939.62,1011.43,596,11.33,7.64,-75,1
1681574690,2023-04-15 18:04,77.75,939.62,1011.43,596,11.39,7.65,-76,1
1681574750,2023-04-15 18:05,77.55,939.64,1011.45,596,11.36,7.59,-76,1
1681574810,2023-04-15 18:06,78.51,939.61,1011.42,596,11.36,7.77,-76,1
1681574870,2023-04-15 18:07,78.53,939.59,1011.39,596,11.43,7.84,-77,1
1681574930,2023-04-15 18:08,78.76,939.58,1011.38,596,11.44,7.89,-77,1
1681574990,2023-04-15 18:09,78.95,939.57,1011.37,596,11.45,7.94,-77,1
1681575050,2023-04-15 18:10,78.92,939.57,1011.37,596,11.43,7.91,-77,1
1681575110,2023-04-15 18:11,79.05,939.56,1011.36,596,11.46,7.97,-76,1
1681575170,2023-04-15 18:12,78.01,939.56,1011.37,596,11.44,7.75,-77,1
1681575230,2023-04-15 18:13,78.39,939.56,1011.36,596,11.43,7.81,-78,1
1681575290,2023-04-15 18:14,79.01,939.55,1011.36,596,11.40,7.90,-77,1
1681575350,2023-04-15 18:15,79.12,939.51,1011.32,596,11.34,7.86,-78,1
1681575410,2023-04-15 18:16,78.86,939.54,1011.35,596,11.32,7.79,-76,1
1681575470,2023-04-15 18:17,79.17,939.52,1011.33,596,11.26,7.79,-77,1
1681575530,2023-04-15 18:18,77.88,939.54,1011.35,596,11.29,7.58,-76,1
1681575590,2023-04-15 18:19,77.70,939.54,1011.35,596,11.33,7.59,-76,1
1681575650,2023-04-15 18:20,77.62,939.58,1011.39,596,11.34,7.58,-74,1
1681575710,2023-04-15 18:21,77.45,939.56,1011.37,596,11.34,7.55,-77,1
1681575770,2023-04-15 18:22,77.03,939.60,1011.41,596,11.35,7.48,-77,1
1681575830,2023-04-15 18:23,76.87,939.62,1011.43,596,11.32,7.42,-77,1
1681575890,2023-04-15 18:24,76.70,939.63,1011.43,596,11.33,7.40,-80,1
1681575950,2023-04-15 18:25,76.35,939.64,1011.45,596,11.32,7.32,-77,1
1681576010,2023-04-15 18:26,76.34,939.66,1011.47,596,11.35,7.35,-77,1
1681576070,2023-04-15 18:27,75.96,939.67,1011.48,596,11.39,7.31,-78,1
1681576131,2023-04-15 18:28,76.32,939.67,1011.48,596,11.34,7.33,-77,1
1681576191,2023-04-15 18:29,76.44,939.67,1011.48,596,11.34,7.36,-77,1
1681576251,2023-04-15 18:30,75.83,939.68,1011.48,596,11.33,7.23,-77,1
1681576311,2023-04-15 18:31,75.51,939.68,1011.49,596,11.35,7.19,-77,1
1681576371,2023-04-15 18:32,75.10,939.69,1011.50,596,11.40,7.16,-77,1
1681576431,2023-04-15 18:33,74.64,939.69,1011.50,596,11.33,7.00,-76,1
1681576491,2023-04-15 18:34,74.31,939.67,1011.48,596,11.31,6.92,-76,1
1681576551,2023-04-15 18:35,74.32,939.66,1011.46,596,11.32,6.93,-77,1
1681576611,2023-04-15 18:36,75.09,939.68,1011.49,596,11.29,7.05,-76,1
1681576671,2023-04-15 18:37,75.19,939.73,1011.53,596,11.25,7.03,-78,1
1681576731,2023-04-15 18:38,75.45,939.69,1011.49,596,11.23,7.06,-77,1
1681576791,2023-04-15 18:39,75.55,939.68,1011.49,596,11.24,7.09,-77,1
1681576851,2023-04-15 18:40,75.07,939.62,1011.43,596,11.27,7.03,-78,1
1681576911,2023-04-15 18:41,74.85,939.68,1011.49,596,11.27,6.98,-77,1
1681576971,2023-04-15 18:42,74.69,939.77,1011.58,596,11.13,6.82,-76,1
1681577031,2023-04-15 18:43,74.45,939.73,1011.54,596,11.22,6.86,-77,1
1681577091,2023-04-15 18:44,75.06,939.71,1011.52,596,11.17,6.93,-76,1
1681577151,2023-04-15 18:45,74.53,939.71,1011.52,596,11.19,6.84,-77,1
1681577211,2023-04-15 18:46,74.56,939.72,1011.53,596,11.13,6.79,-79,1
1681577271,2023-04-15 18:47,74.87,939.75,1011.56,596,11.15,6.87,-78,1
1681577331,2023-04-15 18:48,75.19,939.74,1011.55,596,11.12,6.90,-78,1
1681577391,2023-04-15 18:49,74.46,939.74,1011.55,596,11.10,6.74,-78,1
1681577451,2023-04-15 18:50,74.41,939.72,1011.52,596,11.09,6.72,-77,1
1681577512,2023-04-15 18:51,74.10,939.71,1011.51,596,11.09,6.66,-78,1
1681577572,2023-04-15 18:52,74.27,939.70,1011.51,596,11.11,6.71,-78,1
1681577632,2023-04-15 18:53,74.43,939.73,1011.54,596,11.03,6.67,-78,1
1681577692,2023-04-15 18:54,74.32,939.71,1011.51,596,11.05,6.67,-77,1
1681577752,2023-04-15 18:55,74.34,939.71,1011.52,596,11.04,6.66,-77,1
1681577812,2023-04-15 18:56,73.76,939.76,1011.57,596,11.06,6.57,-77,1
1681577872,2023-04-15 18:57,73.77,939.73,1011.54,596,10.99,6.50,-78,1
1681577932,2023-04-15 18:58,73.39,939.77,1011.58,596,10.98,6.42,-76,1
1681577992,2023-04-15 18:59,73.48,939.78,1011.59,596,11.00,6.45,-78,1
1681578052,2023-04-15 19:00,73.71,939.81,1011.61,596,10.98,6.48,-77,1
1681578112,2023-04-15 19:01,73.15,939.83,1011.64,596,10.94,6.33,-77,1
1681578172,2023-04-15 19:02,73.75,939.88,1011.69,596,10.95,6.46,-78,1
1681578232,2023-04-15 19:03,74.35,939.87,1011.68,596,10.95,6.57,-77,1
1681578292,2023-04-15 19:04,73.85,939.90,1011.70,596,10.93,6.46,-78,1
1681578352,2023-04-15 19:05,74.17,939.89,1011.70,596,10.89,6.48,-77,1
1681578412,2023-04-15 19:06,73.88,939.88,1011.68,596,10.91,6.44,-77,1
1681578472,2023-04-15 19:07,73.29,939.89,1011.70,596,10.86,6.28,-77,1
1681578532,2023-04-15 19:08,73.19,939.90,1011.71,596,10.77,6.17,-76,1
1681578592,2023-04-15 19:09,72.94,939.89,1011.70,596,10.73,6.08,-76,1
1681578652,2023-04-15 19:10,73.27,939.89,1011.70,596,10.69,6.11,-78,1
1681578712,2023-04-15 19:11,73.52,939.93,1011.74,596,10.71,6.18,-76,1
1681578772,2023-04-15 19:12,73.94,939.93,1011.73,596,10.61,6.17,-78,1
1681578832,2023-04-15 19:13,74.12,939.97,1011.78,596,10.63,6.22,-77,1
1681578892,2023-04-15 19:14,74.44,939.93,1011.74,596,10.58,6.24,-78,1
1681578952,2023-04-15 19:15,74.93,939.94,1011.75,596,10.57,6.32,-77,1
1681579012,2023-04-15 19:16,74.46,940.00,1011.81,596,10.52,6.18,-78,1
1681579072,2023-04-15 19:17,74.60,940.00,1011.81,596,10.49,6.18,-77,1
1681579133,2023-04-15 19:18,74.52,940.00,1011.80,596,10.44,6.12,-78,1
1681579193,2023-04-15 19:19,75.00,940.00,1011.81,596,10.32,6.09,-77,1
1681579253,2023-04-15 19:20,75.62,940.03,1011.84,596,10.35,6.24,-77,1
1681579313,2023-04-15 19:21,75.86,940.05,1011.85,596,10.33,6.27,-77,1
1681579373,2023-04-15 19:22,76.37,940.06,1011.87,596,10.23,6.27,-77,1
1681579433,2023-04-15 19:23,76.85,940.09,1011.89,596,10.23,6.36,-77,1
1681579493,2023-04-15 19:24,76.97,940.05,1011.86,596,10.18,6.33,-77,1
1681579553,2023-04-15 19:25,76.81,940.03,1011.84,596,10.17,6.29,-78,1
1681579613,2023-04-15 19:26,76.50,940.06,1011.87,596,10.14,6.20,-77,1
1681579673,2023-04-15 19:27,76.77,940.06,1011.86,596,10.10,6.22,-76,1
1681579733,2023-04-15 19:28,76.99,940.06,1011.87,596,10.10,6.26,-77,1
1681579793,2023-04-15 19:29,77.12,940.09,1011.89,596,10.07,6.25,-78,1
1681579853,2023-04-15 19:30,77.56,940.08,1011.88,596,10.03,6.30,-78,1
1681579913,2023-04-15 19:31,78.31,940.13,1011.94,596,9.98,6.39,-77,1
1681579973,2023-04-15 19:32,77.89,940.11,1011.92,596,9.97,6.30,-76,1
1681580033,2023-04-15 19:33,78.55,940.11,1011.92,596,9.96,6.41,-76,1
1681580093,2023-04-15 19:34,78.77,940.09,1011.90,596,9.93,6.42,-77,1
1681580153,2023-04-15 19:35,77.88,940.21,1012.02,596,9.91,6.24,-76,1
1681580213,2023-04-15 19:36,77.95,940.22,1012.03,596,9.80,6.15,-77,1
1681580273,2023-04-15 19:37,77.60,940.21,1012.02,596,9.83,6.11,-78,1
1681580333,2023-04-15 19:38,77.51,940.28,1012.09,596,9.83,6.09,-76,1
1681580393,2023-04-15 19:39,77.60,940.29,1012.09,596,9.80,6.08,-76,1
1681580453,2023-04-15 19:40,77.87,940.29,1012.10,596,9.79,6.12,-76,1
1681580513,2023-04-15 19:41,77.58,940.31,1012.12,596,9.72,6.00,-77,1
1681580573,2023-04-15 19:42,78.20,940.34,1012.15,596,9.68,6.08,-78,1
1681580633,2023-04-15 19:43,78.30,940.34,1012.15,596,9.69,6.10,-76,1
1681580693,2023-04-15 19:44,78.35,940.39,1012.20,596,9.67,6.09,-76,1
1681580754,2023-04-15 19:45,78.02,940.37,1012.18,596,9.66,6.02,-78,1
1681580814,2023-04-15 19:46,78.02,940.42,1012.22,596,9.63,5.99,-77,1
1681580874,2023-04-15 19:47,77.99,940.44,1012.24,596,9.60,5.96,-76,1
1681580934,2023-04-15 19:48,77.90,940.45,1012.25,596,9.58,5.92,-78,1
1681580994,2023-04-15 19:49,77.76,940.49,1012.29,596,9.56,5.88,-76,1
1681581054,2023-04-15 19:50,77.38,940.50,1012.31,596,9.52,5.77,-77,1
1681581114,2023-04-15 19:51,78.20,940.53,1012.34,596,9.48,5.88,-76,1
1681581174,2023-04-15 19:52,78.41,940.55,1012.36,596,9.46,5.90,-77,1
1681581234,2023-04-15 19:53,78.37,940.56,1012.36,596,9.42,5.85,-78,1
1681581294,2023-04-15 19:54,78.80,940.54,1012.35,596,9.41,5.92,-77,1
1681581354,2023-04-15 19:55,78.87,940.55,1012.36,596,9.39,5.92,-77,1
1681581414,2023-04-15 19:56,78.68,940.58,1012.39,596,9.38,5.87,-77,1
1681581474,2023-04-15 19:57,78.38,940.60,1012.41,596,9.36,5.80,-76,1
1681581534,2023-04-15 19:58,78.29,940.65,1012.46,596,9.34,5.76,-78,1
1681581594,2023-04-15 19:59,78.46,940.68,1012.48,596,9.31,5.76,-76,1
1681581654,2023-04-15 20:00,79.05,940.67,1012.47,596,9.29,5.85,-77,1
1681581714,2023-04-15 20:01,79.48,940.68,1012.48,596,9.24,5.88,-78,1
1681581774,2023-04-15 20:02,80.33,940.70,1012.51,596,9.21,6.01,-76,1
1681581834,2023-04-15 20:03,81.67,940.66,1012.47,596,9.09,6.13,-77,1
1681581894,2023-04-15 20:04,81.38,940.65,1012.46,596,9.11,6.10,-76,1
1681581954,2023-04-15 20:05,80.79,940.68,1012.49,596,9.08,5.96,-77,1
1681582014,2023-04-15 20:06,80.62,940.70,1012.51,596,9.08,5.93,-76,1
1681582074,2023-04-15 20:07,80.15,940.74,1012.55,596,9.05,5.82,-77,1
1681582134,2023-04-15 20:08,80.36,940.74,1012.55,596,9.05,5.86,-78,1
1681582194,2023-04-15 20:09,80.10,940.74,1012.54,596,9.03,5.79,-77,1
1681582254,2023-04-15 20:10,80.90,940.79,1012.60,596,8.99,5.89,-76,1
1681582314,2023-04-15 20:11,81.20,940.81,1012.62,596,8.94,5.90,-76,1
1681582375,2023-04-15 20:12,81.98,940.84,1012.65,596,8.91,6.01,-76,1
1681582435,2023-04-15 20:13,81.67,940.88,1012.69,596,8.90,5.94,-76,1
1681582495,2023-04-15 20:14,82.06,940.86,1012.67,596,8.88,5.99,-76,1
1681582555,2023-04-15 20:15,81.91,940.85,1012.66,596,8.88,5.97,-75,1
1681582615,2023-04-15 20:16,81.86,940.87,1012.68,596,8.87,5.95,-76,1
1681582675,2023-04-15 20:17,81.95,940.88,1012.69,596,8.86,5.95,-76,1
1681582735,2023-04-15 20:18,81.99,940.85,1012.66,596,8.82,5.92,-77,1
1681582795,2023-04-15 20:19,82.61,940.84,1012.65,596,8.80,6.01,-76,1
1681582855,2023-04-15 20:20,82.81,940.86,1012.66,596,8.75,6.00,-78,1
1681582915,2023-04-15 20:21,83.00,940.88,1012.69,596,8.66,5.94,-77,1
1681582975,2023-04-15 20:22,83.73,940.87,1012.68,596,8.64,6.05,-79,1
1681583035,2023-04-15 20:23,85.04,940.91,1012.72,596,8.54,6.18,-76,1
1681583095,2023-04-15 20:24,86.06,940.90,1012.71,596,8.49,6.30,-77,1
1681583155,2023-04-15 20:25,86.21,940.89,1012.70,596,8.49,6.32,-77,1
1681583215,2023-04-15 20:26,89.94,940.92,1012.73,596,8.40,6.85,-78,1
1681583275,2023-04-15 20:27,89.02,940.99,1012.80,596,8.40,6.70,-77,1
1681583335,2023-04-15 20:28,89.57,941.00,1012.81,596,8.41,6.80,-76,1
1681583395,2023-04-15 20:29,88.75,941.06,1012.86,596,8.38,6.64,-76,1
1681583455,2023-04-15 20:30,89.52,941.01,1012.82,596,8.39,6.77,-76,1
1681583515,2023-04-15 20:31,89.37,941.03,1012.84,596,8.37,6.73,-77,1
1681583575,2023-04-15 20:32,91.31,941.14,1012.94,596,8.28,6.95,-78,1
1681583635,2023-04-15 20:33,89.67,941.09,1012.90,596,8.35,6.76,-76,1
1681583695,2023-04-15 20:34,91.06,941.10,1012.91,596,8.36,6.99,-77,1
1681583755,2023-04-15 20:35,90.67,941.11,1012.92,596,8.35,6.92,-77,1
1681583815,2023-04-15 20:36,89.29,941.16,1012.97,596,8.34,6.69,-76,1
1681583875,2023-04-15 20:37,90.21,941.15,1012.96,596,8.24,6.74,-76,1
1681583935,2023-04-15 20:38,90.43,941.19,1012.99,596,8.28,6.81,-77,1
1681583996,2023-04-15 20:39,91.43,941.17,1012.98,596,8.16,6.85,-76,1
1681584056,2023-04-15 20:40,91.96,941.19,1013.00,596,8.22,7.00,-77,1
1681584116,2023-04-15 20:41,90.00,941.19,1013.00,596,8.22,6.68,-77,1
1681584176,2023-04-15 20:42,91.64,941.20,1013.01,596,8.19,6.92,-76,1
1681584236,2023-04-15 20:43,90.60,941.21,1013.01,596,8.22,6.78,-77,1
1681584296,2023-04-15 20:44,90.91,941.26,1013.06,596,8.24,6.85,-77,1
1681584356,2023-04-15 20:45,91.14,941.23,1013.04,596,8.26,6.91,-76,1
1681584416,2023-04-15 20:46,90.75,941.27,1013.07,596,8.22,6.80,-77,1
1681584476,2023-04-15 20:47,91.27,941.27,1013.07,596,8.20,6.87,-77,1
1681584536,2023-04-15 20:48,90.92,941.29,1013.10,596,8.22,6.83,-78,1
1681584596,2023-04-15 20:49,91.11,941.30,1013.10,596,8.23,6.87,-76,1
1681584656,2023-04-15 20:50,91.29,941.28,1013.09,596,8.25,6.92,-77,1
1681584716,2023-04-15 20:51,91.02,941.34,1013.15,596,8.28,6.91,-78,1
1681584776,2023-04-15 20:52,91.16,941.30,1013.11,596,8.27,6.92,-76,1
1681584836,2023-04-15 20:53,90.34,941.33,1013.14,596,8.31,6.83,-77,1
1681584896,2023-04-15 20:54,89.54,941.32,1013.13,596,8.30,6.69,-76,1
1681584956,2023-04-15 20:55,90.88,941.34,1013.14,596,8.28,6.88,-77,1
1681585016,2023-04-15 20:56,91.90,941.31,1013.12,596,8.26,7.03,-77,1
1681585076,2023-04-15 20:57,91.41,941.33,1013.14,596,8.28,6.97,-77,1
1681585136,2023-04-15 20:58,91.32,941.33,1013.14,596,8.29,6.96,-77,1
1681585196,2023-04-15 20:59,90.18,941.33,1013.14,596,8.30,6.79,-76,1
1681585256,2023-04-15 21:00,89.38,941.34,1013.14,596,8.28,6.64,-76,1
1681585316,2023-04-15 21:01,89.60,941.39,1013.20,596,8.29,6.69,-78,1
1681585376,2023-04-15 21:02,91.07,941.38,1013.19,596,8.20,6.84,-76,1
1681585436,2023-04-15 21:03,90.68,941.40,1013.21,596,8.16,6.73,-76,1
1681585496,2023-04-15 21:04,91.69,941.43,1013.24,596,8.12,6.86,-76,1
1681585557,2023-04-15 21:05,93.87,941.43,1013.24,596,8.01,7.09,-75,1
1681585617,2023-04-15 21:06,93.70,941.47,1013.28,596,8.06,7.11,-78,1
1681585677,2023-04-15 21:07,95.83,941.46,1013.27,596,8.05,7.43,-76,1
1681585737,2023-04-15 21:08,94.62,941.46,1013.27,596,8.07,7.27,-76,1
1681585797,2023-04-15 21:09,95.31,941.51,1013.32,596,7.98,7.28,-77,1
1681585857,2023-04-15 21:10,98.26,941.48,1013.28,596,7.93,7.68,-76,1
1681585917,2023-04-15 21:11,98.94,941.47,1013.27,596,7.98,7.83,-77,1
1681585977,2023-04-15 21:12,97.88,941.47,1013.28,596,8.04,7.73,-77,1
1681586037,2023-04-15 21:13,100.00,941.51,1013.31,596,8.00,8.01,-77,1
1681586097,2023-04-15 21:14,100.00,941.50,1013.31,596,8.01,8.02,-77,1
1681586157,2023-04-15 21:15,98.82,941.49,1013.30,596,8.04,7.87,-77,1
1681586217,2023-04-15 21:16,98.89,941.49,1013.29,596,8.08,7.92,-77,1
1681586277,2023-04-15 21:17,99.85,941.49,1013.29,596,8.06,8.04,-77,1
1681586337,2023-04-15 21:18,100.00,941.46,1013.27,596,8.00,8.01,-76,1
1681586397,2023-04-15 21:19,100.00,941.50,1013.31,596,7.97,7.98,-76,1
1681586457,2023-04-15 21:20,100.00,941.48,1013.28,596,8.00,8.01,-76,1
1681586517,2023-04-15 21:21,100.00,941.50,1013.31,596,7.91,7.92,-77,1
1681586577,2023-04-15 21:22,100.00,941.51,1013.32,596,7.94,7.95,-76,1
1681586637,2023-04-15 21:23,100.00,941.47,1013.28,596,7.93,7.94,-78,1
1681586697,2023-04-15 21:24,100.00,941.46,1013.26,596,8.01,8.02,-79,1
1681586757,2023-04-15 21:25,100.00,941.46,1013.27,596,8.02,8.03,-78,1
1681586817,2023-04-15 21:26,100.00,941.49,1013.29,596,8.03,8.04,-76,1
1681586877,2023-04-15 21:27,100.00,941.52,1013.32,596,8.08,8.09,-77,1
1681586937,2023-04-15 21:28,100.00,941.50,1013.30,596,8.09,8.10,-76,1
1681586997,2023-04-15 21:29,100.00,941.50,1013.30,596,8.11,8.12,-76,1
1681587057,2023-04-15 21:30,100.00,941.52,1013.33,596,8.12,8.13,-77,1
1681587117,2023-04-15 21:31,100.00,941.51,1013.32,596,8.15,8.16,-76,1
1681587178,2023-04-15 21:32,100.00,941.51,1013.32,596,8.11,8.12,-77,1
1681587238,2023-04-15 21:33,100.00,941.48,1013.29,596,8.14,8.15,-76,1
1681587298,2023-04-15 21:34,100.00,941.49,1013.29,596,8.10,8.11,-76,1
1681587358,2023-04-15 21:35,100.00,941.48,1013.29,596,8.12,8.13,-76,1
1681587418,2023-04-15 21:36,100.00,941.49,1013.30,596,8.12,8.13,-77,1
1681587478,2023-04-15 21:37,100.00,941.51,1013.32,596,8.11,8.12,-76,1
1681587538,2023-04-15 21:38,100.00,941.52,1013.33,596,8.13,8.14,-77,1
1681587598,2023-04-15 21:39,100.00,941.53,1013.34,596,8.15,8.16,-77,1
1681587658,2023-04-15 21:40,100.00,941.55,1013.35,596,8.15,8.16,-78,1
1681587718,2023-04-15 21:41,100.00,941.53,1013.34,596,8.11,8.12,-77,1
1681587778,2023-04-15 21:42,100.00,941.54,1013.35,596,8.11,8.12,-78,1
1681587838,2023-04-15 21:43,100.00,941.52,1013.33,596,8.08,8.09,-76,1
1681587898,2023-04-15 21:44,100.00,941.53,1013.33,596,8.11,8.12,-78,1
1681587958,2023-04-15 21:45,100.00,941.56,1013.36,596,8.10,8.11,-77,1
1681588018,2023-04-15 21:46,100.00,941.56,1013.37,596,8.04,8.05,-77,1
1681588078,2023-04-15 21:47,100.00,941.58,1013.39,596,8.05,8.06,-76,1
1681588138,2023-04-15 21:48,100.00,941.56,1013.37,596,8.06,8.07,-76,1
1681588198,2023-04-15 21:49,100.00,941.56,1013.37,596,8.03,8.04,-76,1
1681588258,2023-04-15 21:50,100.00,941.55,1013.36,596,7.99,8.00,-77,1
1681588318,2023-04-15 21:51,100.00,941.57,1013.38,596,7.94,7.95,-77,1
1681588378,2023-04-15 21:52,100.00,941.58,1013.39,596,7.94,7.95,-77,1
1681588438,2023-04-15 21:53,100.00,941.57,1013.38,596,7.98,7.99,-77,1
1681588498,2023-04-15 21:54,100.00,941.58,1013.39,596,7.97,7.98,-77,1
1681588558,2023-04-15 21:55,100.00,941.57,1013.38,596,7.92,7.93,-77,1
1681588619,2023-04-15 21:56,100.00,941.65,1013.45,596,7.77,7.78,-77,1
1681588679,2023-04-15 21:57,100.00,941.59,1013.40,596,7.88,7.89,-77,1
1681588739,2023-04-15 21:58,99.82,941.61,1013.41,596,7.82,7.80,-77,1
1681588799,2023-04-15 21:59,99.72,941.66,1013.46,596,7.82,7.78,-77,1
1681588859,2023-04-15 22:00,98.54,941.65,1013.46,596,7.79,7.58,-77,1
1681588919,2023-04-15 22:01,99.54,941.68,1013.49,596,7.78,7.72,-77,1
1681588979,2023-04-15 22:02,100.00,941.68,1013.49,596,7.79,7.80,-77,1
1681589039,2023-04-15 22:03,99.94,941.70,1013.51,596,7.79,7.79,-78,1
1681589099,2023-04-15 22:04,99.89,941.71,1013.52,596,7.79,7.78,-77,1
1681589159,2023-04-15 22:05,99.83,941.74,1013.54,596,7.76,7.74,-78,1
1681589219,2023-04-15 22:06,99.34,941.77,1013.57,596,7.69,7.60,-78,1
1681589279,2023-04-15 22:07,100.00,941.74,1013.55,596,7.56,7.57,-76,1
1681589339,2023-04-15 22:08,100.00,941.73,1013.53,596,7.56,7.57,-79,1
1681589399,2023-04-15 22:09,100.00,941.78,1013.58,596,7.53,7.54,-76,1
1681589459,2023-04-15 22:10,100.00,941.78,1013.59,596,7.54,7.55,-78,1
1681589519,2023-04-15 22:11,100.00,941.77,1013.58,596,7.53,7.54,-76,1
1681589579,2023-04-15 22:12,100.00,941.81,1013.62,596,7.48,7.49,-78,1
1681589639,2023-04-15 22:13,100.00,941.81,1013.62,596,7.48,7.49,-76,1
1681589699,2023-04-15 22:14,100.00,941.78,1013.58,596,7.40,7.41,-77,1
1681589759,2023-04-15 22:15,100.00,941.78,1013.59,596,7.37,7.38,-76,1
1681589819,2023-04-15 22:16,100.00,941.73,1013.54,596,7.39,7.40,-77,1
1681589879,2023-04-15 22:17,100.00,941.79,1013.60,596,7.42,7.43,-78,1
1681589939,2023-04-15 22:18,100.00,941.82,1013.63,596,7.46,7.47,-77,1
1681589999,2023-04-15 22:19,100.00,941.79,1013.60,596,7.47,7.48,-77,1
1681590059,2023-04-15 22:20,100.00,941.78,1013.59,596,7.48,7.49,-77,1
1681590119,2023-04-15 22:21,100.00,941.71,1013.52,596,7.39,7.40,-76,1
1681590179,2023-04-15 22:22,100.00,941.75,1013.56,596,7.38,7.39,-76,1
1681590240,2023-04-15 22:24,100.00,941.79,1013.60,596,7.34,7.35,-76,1
1681590300,2023-04-15 22:25,100.00,941.78,1013.59,596,7.39,7.40,-77,1
1681590360,2023-04-15 22:26,100.00,941.79,1013.59,596,7.40,7.41,-79,1
1681590420,2023-04-15 22:27,100.00,941.81,1013.62,596,7.27,7.28,-77,1
1681590480,2023-04-15 22:28,100.00,941.76,1013.56,596,7.41,7.42,-76,1
1681590540,2023-04-15 22:29,100.00,941.81,1013.61,596,7.45,7.46,-77,1
1681590600,2023-04-15 22:30,100.00,941.78,1013.59,596,7.48,7.49,-79,1
1681590660,2023-04-15 22:31,100.00,941.81,1013.61,596,7.51,7.52,-77,1
1681590720,2023-04-15 22:32,100.00,941.80,1013.60,596,7.51,7.52,-76,1
1681590780,2023-04-15 22:33,100.00,941.85,1013.65,596,7.54,7.55,-77,1
1681590840,2023-04-15 22:34,100.00,941.85,1013.66,596,7.53,7.54,-79,1
1681590900,2023-04-15 22:35,100.00,941.86,1013.67,596,7.50,7.51,-76,1
1681590960,2023-04-15 22:36,100.00,941.83,1013.64,596,7.48,7.49,-76,1
1681591020,2023-04-15 22:37,100.00,941.82,1013.62,596,7.56,7.57,-76,1
1681591080,2023-04-15 22:38,100.00,941.84,1013.64,596,7.54,7.55,-77,1
1681591140,2023-04-15 22:39,100.00,941.83,1013.64,596,7.57,7.58,-78,1
1681591200,2023-04-15 22:40,100.00,941.84,1013.65,596,7.59,7.60,-79,1
1681591260,2023-04-15 22:41,100.00,941.83,1013.64,596,7.57,7.58,-77,1
1681591320,2023-04-15 22:42,100.00,941.85,1013.66,596,7.54,7.55,-77,1
1681591380,2023-04-15 22:43,100.00,941.83,1013.64,596,7.57,7.58,-77,1
1681591440,2023-04-15 22:44,100.00,941.84,1013.65,596,7.59,7.60,-77,1
1681591500,2023-04-15 22:45,100.00,941.87,1013.68,596,7.57,7.58,-76,1
1681591560,2023-04-15 22:46,100.00,941.86,1013.66,596,7.53,7.54,-76,1
1681591621,2023-04-15 22:47,100.00,941.85,1013.66,596,7.56,7.57,-77,1
1681591681,2023-04-15 22:48,100.00,941.87,1013.68,596,7.54,7.55,-77,1
1681591741,2023-04-15 22:49,100.00,941.87,1013.68,596,7.52,7.53,-77,1
1681591801,2023-04-15 22:50,100.00,941.87,1013.67,596,7.43,7.44,-75,1
1681591861,2023-04-15 22:51,100.00,941.90,1013.70,596,7.41,7.42,-77,1
1681591921,2023-04-15 22:52,100.00,941.94,1013.75,596,7.48,7.49,-76,1
1681591981,2023-04-15 22:53,100.00,941.95,1013.76,596,7.52,7.53,-77,1
1681592041,2023-04-15 22:54,100.00,941.96,1013.77,596,7.49,7.50,-78,1
1681592101,2023-04-15 22:55,100.00,942.02,1013.83,596,7.48,7.49,-78,1
1681592161,2023-04-15 22:56,100.00,942.03,1013.83,596,7.51,7.52,-78,1
1681592221,2023-04-15 22:57,100.00,942.10,1013.91,596,7.48,7.49,-78,1
1681592281,2023-04-15 22:58,100.00,942.10,1013.91,596,7.44,7.45,-78,1
1681592341,2023-04-15 22:59,100.00,942.09,1013.89,596,7.42,7.43,-76,1
1681592401,2023-04-15 23:00,100.00,942.09,1013.89,596,7.45,7.46,-77,1
1681592461,2023-04-15 23:01,100.00,942.13,1013.93,596,7.47,7.48,-79,1
1681592521,2023-04-15 23:02,100.00,942.17,1013.98,596,7.35,7.36,-78,1
1681592581,2023-04-15 23:03,100.00,942.19,1014.00,596,7.38,7.39,-76,1
1681592641,2023-04-15 23:04,100.00,942.16,1013.97,596,7.38,7.39,-75,1
1681592701,2023-04-15 23:05,100.00,942.21,1014.02,596,7.42,7.43,-76,1
1681592761,2023-04-15 23:06,100.00,942.23,1014.04,596,7.46,7.47,-76,1
1681592821,2023-04-15 23:07,100.00,942.22,1014.03,596,7.44,7.45,-75,1
1681592881,2023-04-15 23:08,100.00,942.24,1014.05,596,7.43,7.44,-78,1
1681592941,2023-04-15 23:09,100.00,942.25,1014.05,596,7.45,7.46,-77,1
1681593001,2023-04-15 23:10,100.00,942.28,1014.09,596,7.36,7.37,-76,1
1681593061,2023-04-15 23:11,100.00,942.26,1014.07,596,7.26,7.27,-78,1
1681593121,2023-04-15 23:12,100.00,942.27,1014.08,596,7.35,7.36,-77,1
1681593181,2023-04-15 23:13,100.00,942.28,1014.09,596,7.35,7.36,-76,1
1681593242,2023-04-15 23:14,100.00,942.29,1014.10,596,7.33,7.34,-76,1
1681593302,2023-04-15 23:15,100.00,942.30,1014.11,596,7.28,7.29,-77,1
1681593362,2023-04-15 23:16,100.00,942.33,1014.13,596,7.33,7.34,-76,1
1681593422,2023-04-15 23:17,100.00,942.29,1014.09,596,7.26,7.27,-77,1
1681593482,2023-04-15 23:18,100.00,942.35,1014.15,596,7.27,7.28,-77,1
1681593542,2023-04-15 23:19,100.00,942.34,1014.14,596,7.23,7.24,-77,1
1681593602,2023-04-15 23:20,100.00,942.36,1014.17,596,7.22,7.23,-77,1
1681593662,2023-04-15 23:21,100.00,942.36,1014.17,596,7.23,7.24,-76,1
1681593722,2023-04-15 23:22,100.00,942.35,1014.16,596,7.25,7.26,-76,1
1681593782,2023-04-15 23:23,100.00,942.39,1014.20,596,7.25,7.26,-77,1
1681593842,2023-04-15 23:24,100.00,942.37,1014.18,596,7.24,7.25,-77,1
1681593902,2023-04-15 23:25,100.00,942.34,1014.15,596,7.23,7.24,-76,1
1681593962,2023-04-15 23:26,100.00,942.35,1014.15,596,7.16,7.17,-77,1
1681594022,2023-04-15 23:27,100.00,942.40,1014.21,596,7.22,7.23,-77,1
1681594082,2023-04-15 23:28,100.00,942.39,1014.19,596,7.24,7.25,-76,1
1681594142,2023-04-15 23:29,100.00,942.39,1014.19,596,7.19,7.20,-76,1
1681594202,2023-04-15 23:30,100.00,942.41,1014.22,596,7.25,7.26,-76,1
1681594262,2023-04-15 23:31,100.00,942.41,1014.22,596,7.23,7.24,-77,1
1681594322,2023-04-15 23:32,100.00,942.40,1014.21,596,7.18,7.19,-77,1
1681594382,2023-04-15 23:33,100.00,942.41,1014.22,596,7.23,7.24,-76,1
1681594442,2023-04-15 23:34,100.00,942.44,1014.24,596,7.21,7.22,-78,1
1681594502,2023-04-15 23:35,100.00,942.41,1014.21,596,7.21,7.22,-77,1
1681594562,2023-04-15 23:36,100.00,942.45,1014.26,596,7.26,7.27,-77,1
1681594622,2023-04-15 23:37,100.00,942.50,1014.31,596,7.21,7.22,-76,1
1681594682,2023-04-15 23:38,100.00,942.47,1014.28,596,7.23,7.24,-77,1
1681594742,2023-04-15 23:39,100.00,942.45,1014.25,596,7.20,7.21,-76,1
1681594802,2023-04-15 23:40,100.00,942.50,1014.30,596,7.26,7.27,-76,1
1681594863,2023-04-15 23:41,100.00,942.45,1014.26,596,7.25,7.26,-76,1
1681594923,2023-04-15 23:42,100.00,942.45,1014.26,596,7.25,7.26,-77,1
1681594983,2023-04-15 23:43,100.00,942.47,1014.28,596,7.24,7.25,-77,1
1681595043,2023-04-15 23:44,100.00,942.46,1014.27,596,7.21,7.22,-77,1
1681595103,2023-04-15 23:45,100.00,942.48,1014.28,596,7.26,7.27,-76,1
1681595163,2023-04-15 23:46,100.00,942.48,1014.28,596,7.22,7.23,-76,1
1681595223,2023-04-15 23:47,100.00,942.49,1014.30,596,7.23,7.24,-77,1
1681595283,2023-04-15 23:48,100.00,942.48,1014.28,596,7.26,7.27,-77,1
1681595343,2023-04-15 23:49,100.00,942.50,1014.31,596,7.25,7.26,-77,1
1681595403,2023-04-15 23:50,100.00,942.49,1014.30,596,7.28,7.29,-76,1
1681595463,2023-04-15 23:51,100.00,942.50,1014.31,596,7.28,7.29,-76,1
1681595523,2023-04-15 23:52,100.00,942.46,1014.27,596,7.27,7.28,-77,1
1681595583,2023-04-15 23:53,100.00,942.51,1014.32,596,7.23,7.24,-77,1
1681595643,2023-04-15 23:54,100.00,942.53,1014.34,596,7.29,7.30,-77,1
1681595703,2023-04-15 23:55,100.00,942.52,1014.32,596,7.30,7.31,-77,1
1681595763,2023-04-15 23:56,100.00,942.53,1014.34,596,7.27,7.28,-77,1
1681595823,2023-04-15 23:57,100.00,942.52,1014.33,596,7.21,7.22,-76,1
1681595883,2023-04-15 23:58,100.00,942.54,1014.35,596,7.26,7.27,-77,1
1681595943,2023-04-15 23:59,100.00,942.59,1014.40,596,7.27,7.28,-78,1