1681596003,2023-04-16 00:00,100.00,942.59,1014.40,596,7.29,7.30,-78,1
1681596063,2023-04-16 00:01,100.00,942.58,1014.38,596,7.23,7.24,-77,1
1681596124,2023-04-16 00:02,100.00,942.58,1014.39,596,7.22,7.23,-77,1
1681596184,2023-04-16 00:03,100.00,942.57,1014.38,596,7.20,7.21,-77,1
1681596244,2023-04-16 00:04,100.00,942.57,1014.38,596,7.21,7.22,-77,1
1681596304,2023-04-16 00:05,100.00,942.61,1014.42,596,7.25,7.26,-78,1
1681596364,2023-04-16 00:06,100.00,942.63,1014.44,596,7.29,7.30,-77,1
1681596424,2023-04-16 00:07,100.00,942.58,1014.39,596,7.15,7.16,-77,1
1681596484,2023-04-16 00:08,100.00,942.61,1014.42,596,7.13,7.14,-77,1
1681596544,2023-04-16 00:09,100.00,942.61,1014.42,596,7.19,7.20,-76,1
1681596604,2023-04-16 00:10,100.00,942.63,1014.44,596,7.20,7.21,-76,1
1681596664,2023-04-16 00:11,100.00,942.66,1014.47,596,7.16,7.17,-77,1
1681596724,2023-04-16 00:12,100.00,942.64,1014.45,596,7.19,7.20,-76,1
1681596784,2023-04-16 00:13,100.00,942.62,1014.43,596,7.12,7.12,-77,1
1681596844,2023-04-16 00:14,100.00,942.61,1014.42,596,7.08,7.08,-76,1
1681596904,2023-04-16 00:15,100.00,942.61,1014.42,596,7.13,7.14,-77,1
1681596964,2023-04-16 00:16,100.00,942.63,1014.43,596,7.12,7.12,-77,1
1681597024,2023-04-16 00:17,100.00,942.61,1014.41,596,7.06,7.06,-76,1
1681597084,2023-04-16 00:18,100.00,942.64,1014.45,596,7.05,7.05,-78,1
1681597144,2023-04-16 00:19,100.00,942.64,1014.44,596,7.08,7.08,-78,1
1681597204,2023-04-16 00:20,100.00,942.63,1014.44,596,7.08,7.08,-77,1
1681597264,2023-04-16 00:21,100.00,942.60,1014.41,596,7.08,7.08,-77,1
1681597324,2023-04-16 00:22,100.00,942.64,1014.45,596,7.10,7.10,-77,1
1681597384,2023-04-16 00:23,100.00,942.63,1014.44,596,7.16,7.17,-78,1
1681597444,2023-04-16 00:24,100.00,942.62,1014.43,596,7.13,7.14,-77,1
1681597504,2023-04-16 00:25,100.00,942.61,1014.42,596,7.17,7.18,-77,1
1681597564,2023-04-16 00:26,100.00,942.65,1014.45,596,7.15,7.16,-77,1
1681597625,2023-04-16 00:27,100.00,942.64,1014.44,596,7.14,7.15,-78,1
1681597685,2023-04-16 00:28,100.00,942.66,1014.47,596,7.08,7.08,-77,1
1681597745,2023-04-16 00:29,100.00,942.68,1014.49,596,7.06,7.06,-78,1
1681597805,2023-04-16 00:30,100.00,942.71,1014.52,596,7.05,7.05,-77,1
1681597865,2023-04-16 00:31,100.00,942.75,1014.56,596,7.04,7.04,-77,1
1681597925,2023-04-16 00:32,100.00,942.75,1014.55,596,7.01,7.01,-76,1
1681597985,2023-04-16 00:33,100.00,942.69,1014.49,596,6.86,6.86,-79,1
1681598045,2023-04-16 00:34,100.00,942.72,1014.53,596,6.79,6.79,-76,1
1681598105,2023-04-16 00:35,100.00,942.81,1014.62,596,6.75,6.75,-77,1
1681598165,2023-04-16 00:36,100.00,942.80,1014.60,596,6.78,6.78,-78,1
1681598225,2023-04-16 00:37,100.00,942.80,1014.61,596,6.76,6.76,-77,1
1681598285,2023-04-16 00:38,100.00,942.82,1014.62,596,6.75,6.75,-77,1
1681598345,2023-04-16 00:39,100.00,942.80,1014.61,596,6.68,6.68,-76,1
1681598405,2023-04-16 00:40,100.00,942.86,1014.66,596,6.73,6.73,-76,1
1681598465,2023-04-16 00:41,100.00,942.81,1014.62,596,6.64,6.64,-78,1
1681598525,2023-04-16 00:42,100.00,942.88,1014.69,596,6.69,6.69,-76,1
1681598585,2023-04-16 00:43,100.00,942.90,1014.71,596,6.65,6.65,-77,1
1681598645,2023-04-16 00:44,100.00,942.88,1014.69,596,6.65,6.65,-76,1
1681598705,2023-04-16 00:45,100.00,942.84,1014.65,596,6.66,6.66,-76,1
1681598765,2023-04-16 00:46,100.00,942.95,1014.75,596,6.67,6.67,-78,1
1681598825,2023-04-16 00:47,100.00,942.92,1014.73,596,6.68,6.68,-77,1
1681598885,2023-04-16 00:48,100.00,942.92,1014.72,596,6.55,6.55,-75,1
1681598945,2023-04-16 00:49,100.00,942.93,1014.74,596,6.56,6.56,-77,1
1681599005,2023-04-16 00:50,100.00,942.96,1014.76,596,6.55,6.55,-77,1
1681599066,2023-04-16 00:51,100.00,942.96,1014.77,596,6.55,6.55,-76,1
1681599126,2023-04-16 00:52,100.00,942.91,1014.72,596,6.56,6.56,-76,1
1681599186,2023-04-16 00:53,100.00,942.97,1014.77,596,6.54,6.54,-76,1
1681599246,2023-04-16 00:54,100.00,942.95,1014.76,596,6.55,6.55,-78,1
1681599306,2023-04-16 00:55,100.00,942.95,1014.76,596,6.54,6.54,-75,1
1681599366,2023-04-16 00:56,100.00,942.92,1014.72,596,6.48,6.48,-76,1
1681599426,2023-04-16 00:57,100.00,942.89,1014.70,596,6.50,6.50,-77,1
1681599486,2023-04-16 00:58,100.00,942.90,1014.70,596,6.49,6.49,-77,1
1681599546,2023-04-16 00:59,100.00,942.94,1014.75,596,6.48,6.48,-76,1
1681599606,2023-04-16 01:00,100.00,942.98,1014.79,596,6.48,6.48,-75,1
1681599666,2023-04-16 01:01,100.00,942.95,1014.76,596,6.47,6.47,-78,1
1681599726,2023-04-16 01:02,100.00,942.98,1014.79,596,6.46,6.46,-77,1
1681599786,2023-04-16 01:03,100.00,942.98,1014.78,596,6.51,6.51,-76,1
1681599846,2023-04-16 01:04,100.00,943.04,1014.85,596,6.55,6.55,-76,1
1681599906,2023-04-16 01:05,100.00,943.04,1014.84,596,6.54,6.54,-76,1
1681599966,2023-04-16 01:06,100.00,943.08,1014.88,596,6.54,6.54,-76,1
1681600026,2023-04-16 01:07,100.00,943.09,1014.90,596,6.56,6.56,-77,1
1681600086,2023-04-16 01:08,100.00,943.08,1014.89,596,6.60,6.60,-76,1
1681600146,2023-04-16 01:09,100.00,943.06,1014.86,596,6.52,6.52,-76,1
1681600206,2023-04-16 01:10,100.00,943.07,1014.87,596,6.52,6.52,-76,1
1681600266,2023-04-16 01:11,100.00,943.05,1014.85,596,6.53,6.53,-77,1
1681600326,2023-04-16 01:12,100.00,943.08,1014.89,596,6.50,6.50,-77,1
1681600386,2023-04-16 01:13,100.00,943.11,1014.91,596,6.41,6.41,-77,1
1681600446,2023-04-16 01:14,100.00,943.06,1014.86,596,6.44,6.44,-77,1
1681600506,2023-04-16 01:15,100.00,943.06,1014.87,596,6.43,6.43,-77,1
1681600566,2023-04-16 01:16,100.00,943.09,1014.89,596,6.43,6.43,-78,1
1681600627,2023-04-16 01:17,100.00,943.11,1014.92,596,6.41,6.41,-78,1
1681600687,2023-04-16 01:18,100.00,943.10,1014.91,596,6.41,6.41,-78,1
1681600747,2023-04-16 01:19,100.00,943.12,1014.92,596,6.39,6.39,-77,1
1681600807,2023-04-16 01:20,100.00,943.07,1014.87,596,6.36,6.36,-76,1
1681600867,2023-04-16 01:21,100.00,943.07,1014.87,596,6.35,6.35,-77,1
1681600927,2023-04-16 01:22,100.00,943.09,1014.90,596,6.31,6.31,-76,1
1681600987,2023-04-16 01:23,100.00,943.07,1014.88,596,6.28,6.28,-78,1
1681601047,2023-04-16 01:24,100.00,943.07,1014.88,596,6.20,6.20,-76,1
1681601107,2023-04-16 01:25,100.00,943.04,1014.85,596,6.18,6.18,-77,1
1681601167,2023-04-16 01:26,100.00,943.06,1014.87,596,6.23,6.23,-76,1
1681601227,2023-04-16 01:27,100.00,943.10,1014.91,596,6.21,6.21,-77,1
1681601287,2023-04-16 01:28,100.00,943.05,1014.86,596,6.22,6.22,-76,1
1681601347,2023-04-16 01:29,100.00,943.10,1014.91,596,6.18,6.18,-77,1
1681601407,2023-04-16 01:30,100.00,943.13,1014.94,596,6.19,6.19,-77,1
1681601467,2023-04-16 01:31,100.00,943.13,1014.94,596,6.14,6.14,-77,1
1681601527,2023-04-16 01:32,100.00,943.15,1014.96,596,6.14,6.14,-77,1
1681601587,2023-04-16 01:33,100.00,943.12,1014.93,596,6.15,6.15,-76,1
1681601647,2023-04-16 01:34,100.00,943.11,1014.92,596,6.16,6.16,-76,1
1681601707,2023-04-16 01:35,100.00,943.13,1014.93,596,6.19,6.19,-78,1
1681601767,2023-04-16 01:36,100.00,943.15,1014.96,596,6.20,6.20,-78,1
1681601827,2023-04-16 01:37,100.00,943.16,1014.97,596,6.21,6.21,-77,1
1681601887,2023-04-16 01:38,100.00,943.15,1014.96,596,6.21,6.21,-77,1
1681601947,2023-04-16 01:39,100.00,943.15,1014.95,596,6.24,6.24,-77,1
1681602007,2023-04-16 01:40,100.00,943.16,1014.96,596,6.26,6.26,-77,1
1681602068,2023-04-16 01:41,100.00,943.16,1014.97,596,6.27,6.27,-77,1
1681602128,2023-04-16 01:42,100.00,943.14,1014.94,596,6.30,6.30,-77,1
1681602188,2023-04-16 01:43,100.00,943.16,1014.96,596,6.28,6.28,-76,1
1681602248,2023-04-16 01:44,100.00,943.15,1014.96,596,6.25,6.25,-77,1
1681602308,2023-04-16 01:45,100.00,943.12,1014.93,596,6.24,6.24,-78,1
1681602368,2023-04-16 01:46,100.00,943.17,1014.97,596,6.24,6.24,-77,1
1681602428,2023-04-16 01:47,100.00,943.20,1015.01,596,6.20,6.20,-77,1
1681602488,2023-04-16 01:48,100.00,943.21,1015.02,596,6.17,6.17,-78,1
1681602548,2023-04-16 01:49,100.00,943.23,1015.04,596,6.16,6.16,-77,1
1681602608,2023-04-16 01:50,100.00,943.24,1015.04,596,6.13,6.13,-78,1
1681602668,2023-04-16 01:51,100.00,943.28,1015.08,596,6.11,6.11,-77,1
1681602728,2023-04-16 01:52,100.00,943.30,1015.10,596,6.08,6.08,-76,1
1681602788,2023-04-16 01:53,100.00,943.32,1015.12,596,6.07,6.07,-78,1
1681602848,2023-04-16 01:54,100.00,943.31,1015.12,596,6.04,6.04,-78,1
1681602908,2023-04-16 01:55,100.00,943.30,1015.11,596,6.03,6.03,-77,1
1681602968,2023-04-16 01:56,100.00,943.32,1015.12,596,6.02,6.02,-79,1
1681603028,2023-04-16 01:57,100.00,943.32,1015.12,596,5.99,5.99,-77,1
1681603088,2023-04-16 01:58,100.00,943.30,1015.11,596,5.96,5.96,-78,1
1681603148,2023-04-16 01:59,100.00,943.32,1015.12,596,5.87,5.87,-78,1
1681603208,2023-04-16 02:00,100.00,943.31,1015.11,596,5.91,5.91,-77,1
1681603268,2023-04-16 02:01,100.00,943.31,1015.11,596,5.91,5.91,-77,1
1681603328,2023-04-16 02:02,100.00,943.32,1015.13,596,5.89,5.89,-77,1
1681603388,2023-04-16 02:03,100.00,943.31,1015.12,596,5.88,5.88,-77,1
1681603448,2023-04-16 02:04,100.00,943.31,1015.12,596,5.89,5.89,-77,1
1681603508,2023-04-16 02:05,100.00,943.32,1015.13,596,5.90,5.90,-76,1
1681603568,2023-04-16 02:06,100.00,943.33,1015.13,596,5.92,5.92,-78,1
1681603629,2023-04-16 02:07,100.00,943.36,1015.17,596,5.92,5.92,-77,1
1681603689,2023-04-16 02:08,100.00,943.36,1015.17,596,5.88,5.88,-77,1
1681603749,2023-04-16 02:09,100.00,943.35,1015.16,596,5.87,5.87,-77,1
1681603809,2023-04-16 02:10,100.00,943.38,1015.18,596,5.86,5.86,-78,1
1681603869,2023-04-16 02:11,100.00,943.35,1015.15,596,5.86,5.86,-76,1
1681603929,2023-04-16 02:12,100.00,943.33,1015.14,596,5.84,5.84,-78,1
1681603989,2023-04-16 02:13,100.00,943.33,1015.14,596,5.85,5.85,-76,1
1681604049,2023-04-16 02:14,100.00,943.32,1015.13,596,5.84,5.84,-76,1
1681604109,2023-04-16 02:15,100.00,943.30,1015.11,596,5.84,5.84,-78,1
1681604169,2023-04-16 02:16,100.00,943.28,1015.09,596,5.81,5.81,-76,1
1681604229,2023-04-16 02:17,100.00,943.27,1015.08,596,5.82,5.82,-78,1
1681604289,2023-04-16 02:18,100.00,943.29,1015.10,596,5.83,5.83,-78,1
1681604349,2023-04-16 02:19,100.00,943.30,1015.11,596,5.82,5.82,-77,1
1681604409,2023-04-16 02:20,100.00,943.32,1015.13,596,5.80,5.80,-76,1
1681604469,2023-04-16 02:21,100.00,943.30,1015.10,596,5.78,5.78,-77,1
1681604529,2023-04-16 02:22,100.00,943.32,1015.12,596,5.77,5.77,-76,1
1681604589,2023-04-16 02:23,100.00,943.33,1015.14,596,5.74,5.74,-76,1
1681604649,2023-04-16 02:24,100.00,943.35,1015.16,596,5.71,5.71,-77,1
1681604709,2023-04-16 02:25,100.00,943.35,1015.16,596,5.69,5.69,-77,1
1681604769,2023-04-16 02:26,100.00,943.33,1015.14,596,5.68,5.68,-78,1
1681604829,2023-04-16 02:27,100.00,943.34,1015.14,596,5.70,5.70,-76,1
1681604889,2023-04-16 02:28,100.00,943.34,1015.15,596,5.66,5.66,-77,1
1681604949,2023-04-16 02:29,100.00,943.31,1015.12,596,5.64,5.64,-78,1
1681605009,2023-04-16 02:30,100.00,943.31,1015.12,596,5.61,5.61,-77,1
1681605070,2023-04-16 02:31,100.00,943.33,1015.14,596,5.62,5.62,-77,1
1681605130,2023-04-16 02:32,100.00,943.23,1015.04,596,5.54,5.54,-77,1
1681605190,2023-04-16 02:33,100.00,943.28,1015.09,596,5.54,5.54,-77,1
1681605250,2023-04-16 02:34,100.00,943.34,1015.15,596,5.49,5.49,-77,1
1681605310,2023-04-16 02:35,100.00,943.34,1015.14,596,5.44,5.44,-77,1
1681605370,2023-04-16 02:36,100.00,943.33,1015.14,596,5.39,5.39,-77,1
1681605430,2023-04-16 02:37,100.00,943.34,1015.15,596,5.38,5.38,-77,1
1681605490,2023-04-16 02:38,100.00,943.38,1015.19,596,5.35,5.35,-77,1
1681605550,2023-04-16 02:39,100.00,943.39,1015.19,596,5.37,5.37,-77,1
1681605610,2023-04-16 02:40,100.00,943.43,1015.23,596,5.36,5.36,-77,1
1681605670,2023-04-16 02:41,100.00,943.40,1015.21,596,5.35,5.35,-77,1
1681605730,2023-04-16 02:42,100.00,943.40,1015.20,596,5.37,5.37,-76,1
1681605790,2023-04-16 02:43,100.00,943.42,1015.22,596,5.39,5.39,-77,1
1681605850,2023-04-16 02:44,100.00,943.42,1015.23,596,5.38,5.38,-77,1
1681605910,2023-04-16 02:45,100.00,943.43,1015.23,596,5.38,5.38,-77,1
1681605970,2023-04-16 02:46,100.00,943.45,1015.26,596,5.38,5.38,-76,1
1681606030,2023-04-16 02:47,100.00,943.43,1015.24,596,5.39,5.39,-78,1
1681606090,2023-04-16 02:48,100.00,943.46,1015.26,596,5.39,5.39,-79,1
1681606150,2023-04-16 02:49,100.00,943.47,1015.28,596,5.39,5.39,-77,1
1681606210,2023-04-16 02:50,100.00,943.46,1015.27,596,5.38,5.38,-76,1
1681606270,2023-04-16 02:51,100.00,943.44,1015.24,596,5.35,5.35,-77,1
1681606330,2023-04-16 02:52,100.00,943.43,1015.24,596,5.36,5.36,-77,1
1681606390,2023-04-16 02:53,100.00,943.43,1015.24,596,5.35,5.35,-77,1
1681606450,2023-04-16 02:54,100.00,943.44,1015.24,596,5.35,5.35,-76,1
1681606511,2023-04-16 02:55,100.00,943.42,1015.23,596,5.35,5.35,-76,1
1681606571,2023-04-16 02:56,100.00,943.42,1015.23,596,5.34,5.34,-77,1
1681606631,2023-04-16 02:57,100.00,943.42,1015.23,596,5.14,5.14,-77,1
1681606691,2023-04-16 02:58,100.00,943.42,1015.23,596,5.10,5.10,-77,1
1681606751,2023-04-16 02:59,100.00,943.43,1015.24,596,5.00,5.00,-78,1
1681606811,2023-04-16 03:00,100.00,943.41,1015.22,596,5.00,5.00,-77,1
1681606871,2023-04-16 03:01,100.00,943.41,1015.21,596,4.90,4.90,-78,1
1681606931,2023-04-16 03:02,100.00,943.43,1015.23,596,4.88,4.88,-79,1
1681606991,2023-04-16 03:03,100.00,943.46,1015.27,596,4.87,4.87,-78,1
1681607051,2023-04-16 03:04,100.00,943.50,1015.30,596,4.89,4.89,-77,1
1681607111,2023-04-16 03:05,100.00,943.54,1015.34,596,4.92,4.92,-76,1
1681607171,2023-04-16 03:06,100.00,943.52,1015.33,596,4.93,4.93,-77,1
1681607231,2023-04-16 03:07,100.00,943.50,1015.31,596,4.94,4.94,-76,1
1681607291,2023-04-16 03:08,100.00,943.54,1015.34,596,4.93,4.93,-76,1
1681607351,2023-04-16 03:09,100.00,943.51,1015.31,596,4.95,4.95,-77,1
1681607411,2023-04-16 03:10,100.00,943.50,1015.31,596,4.96,4.96,-77,1
1681607471,2023-04-16 03:11,100.00,943.52,1015.33,596,4.98,4.98,-76,1
1681607531,2023-04-16 03:12,100.00,943.50,1015.31,596,5.00,5.00,-78,1
1681607591,2023-04-16 03:13,100.00,943.50,1015.31,596,5.01,5.01,-76,1
1681607651,2023-04-16 03:14,100.00,943.47,1015.28,596,5.03,5.03,-76,1
1681607711,2023-04-16 03:15,100.00,943.52,1015.33,596,5.03,5.03,-77,1
1681607771,2023-04-16 03:16,100.00,943.54,1015.35,596,5.01,5.01,-77,1
1681607831,2023-04-16 03:17,100.00,943.55,1015.36,596,5.00,5.00,-76,1
1681607891,2023-04-16 03:18,100.00,943.53,1015.34,596,5.01,5.01,-77,1
1681607951,2023-04-16 03:19,100.00,943.58,1015.39,596,5.00,5.00,-77,1
1681608012,2023-04-16 03:20,100.00,943.59,1015.40,596,5.00,5.00,-76,1
1681608072,2023-04-16 03:21,100.00,943.63,1015.43,596,5.01,5.01,-77,1
1681608132,2023-04-16 03:22,100.00,943.62,1015.43,596,5.03,5.03,-77,1
1681608192,2023-04-16 03:23,100.00,943.63,1015.44,596,5.03,5.03,-77,1
1681608252,2023-04-16 03:24,100.00,943.62,1015.43,596,5.00,5.00,-77,1
1681608312,2023-04-16 03:25,100.00,943.61,1015.41,596,5.00,5.00,-78,1
1681608372,2023-04-16 03:26,100.00,943.61,1015.42,596,5.02,5.02,-76,1
1681608432,2023-04-16 03:27,100.00,943.60,1015.41,596,5.02,5.02,-77,1
1681608492,2023-04-16 03:28,100.00,943.56,1015.37,596,5.01,5.01,-78,1
1681608552,2023-04-16 03:29,100.00,943.57,1015.37,596,5.01,5.01,-77,1
1681608612,2023-04-16 03:30,100.00,943.56,1015.36,596,4.99,4.99,-77,1
1681608672,2023-04-16 03:31,100.00,943.55,1015.36,596,5.01,5.01,-78,1
1681608732,2023-04-16 03:32,100.00,943.57,1015.38,596,5.01,5.01,-77,1
1681608792,2023-04-16 03:33,100.00,943.50,1015.31,596,5.02,5.02,-78,1
1681608852,2023-04-16 03:34,100.00,943.55,1015.36,596,4.99,4.99,-76,1
1681608912,2023-04-16 03:35,100.00,943.53,1015.34,596,4.98,4.98,-78,1
1681608972,2023-04-16 03:36,100.00,943.57,1015.38,596,4.94,4.94,-75,1
1681609032,2023-04-16 03:37,100.00,943.60,1015.41,596,4.93,4.93,-76,1
1681609092,2023-04-16 03:38,100.00,943.52,1015.32,596,4.90,4.90,-78,1
1681609152,2023-04-16 03:39,100.00,943.56,1015.37,596,4.87,4.87,-77,1
1681609212,2023-04-16 03:40,100.00,943.59,1015.40,596,4.86,4.86,-77,1
1681609272,2023-04-16 03:41,100.00,943.60,1015.41,596,4.82,4.82,-78,1
1681609332,2023-04-16 03:42,100.00,943.66,1015.46,596,4.78,4.78,-77,1
1681609392,2023-04-16 03:43,100.00,943.69,1015.49,596,4.79,4.79,-76,1
1681609452,2023-04-16 03:44,100.00,943.67,1015.48,596,4.76,4.76,-76,1
1681609513,2023-04-16 03:45,100.00,943.68,1015.49,596,4.76,4.76,-78,1
1681609573,2023-04-16 03:46,100.00,943.72,1015.52,596,4.79,4.79,-76,1
1681609633,2023-04-16 03:47,100.00,943.72,1015.52,596,4.79,4.79,-77,1
1681609693,2023-04-16 03:48,100.00,943.72,1015.52,596,4.82,4.82,-76,1
1681609753,2023-04-16 03:49,100.00,943.74,1015.55,596,4.82,4.82,-77,1
1681609813,2023-04-16 03:50,100.00,943.72,1015.52,596,4.83,4.83,-78,1
1681609873,2023-04-16 03:51,100.00,943.70,1015.51,596,4.83,4.83,-76,1
1681609933,2023-04-16 03:52,100.00,943.70,1015.51,596,4.75,4.75,-77,1
1681609993,2023-04-16 03:53,100.00,943.74,1015.54,596,4.78,4.78,-76,1
1681610053,2023-04-16 03:54,100.00,943.75,1015.56,596,4.79,4.79,-77,1
1681610113,2023-04-16 03:55,100.00,943.74,1015.54,596,4.79,4.79,-76,1
1681610173,2023-04-16 03:56,100.00,943.76,1015.57,596,4.79,4.79,-79,1
1681610233,2023-04-16 03:57,100.00,943.74,1015.55,596,4.78,4.78,-76,1
1681610293,2023-04-16 03:58,100.00,943.75,1015.56,596,4.78,4.78,-76,1
1681610353,2023-04-16 03:59,100.00,943.73,1015.54,596,4.77,4.77,-76,1
1681610413,2023-04-16 04:00,100.00,943.75,1015.56,596,4.77,4.77,-76,1
1681610473,2023-04-16 04:01,100.00,943.80,1015.61,596,4.79,4.79,-76,1
1681610533,2023-04-16 04:02,100.00,943.77,1015.57,596,4.79,4.79,-76,1
1681610593,2023-04-16 04:03,100.00,943.77,1015.58,596,4.80,4.80,-78,1
1681610653,2023-04-16 04:04,100.00,943.78,1015.59,596,4.78,4.78,-77,1
1681610713,2023-04-16 04:05,100.00,943.78,1015.58,596,4.78,4.78,-77,1
1681610773,2023-04-16 04:06,100.00,943.80,1015.61,596,4.76,4.76,-76,1
1681610833,2023-04-16 04:07,100.00,943.83,1015.63,596,4.78,4.78,-77,1
1681610893,2023-04-16 04:08,100.00,943.82,1015.63,596,4.79,4.79,-77,1
1681610954,2023-04-16 04:09,100.00,943.84,1015.64,596,4.79,4.79,-76,1
1681611014,2023-04-16 04:10,100.00,943.84,1015.65,596,4.81,4.81,-76,1
1681611074,2023-04-16 04:11,100.00,943.87,1015.68,596,4.83,4.83,-78,1
1681611134,2023-04-16 04:12,100.00,943.90,1015.71,596,4.83,4.83,-77,1
1681611194,2023-04-16 04:13,100.00,943.89,1015.70,596,4.86,4.86,-78,1
1681611254,2023-04-16 04:14,100.00,943.93,1015.74,596,4.88,4.88,-77,1
1681611314,2023-04-16 04:15,100.00,943.97,1015.78,596,4.91,4.91,-77,1
1681611374,2023-04-16 04:16,100.00,943.99,1015.80,596,4.93,4.93,-78,1
1681611434,2023-04-16 04:17,100.00,943.97,1015.78,596,4.93,4.93,-77,1
1681611494,2023-04-16 04:18,100.00,943.96,1015.77,596,4.95,4.95,-77,1
1681611554,2023-04-16 04:19,100.00,943.95,1015.75,596,4.95,4.95,-77,1
1681611614,2023-04-16 04:20,100.00,943.91,1015.72,596,4.97,4.97,-78,1
1681611674,2023-04-16 04:21,100.00,943.92,1015.72,596,4.93,4.93,-76,1
1681611734,2023-04-16 04:22,100.00,943.92,1015.73,596,4.94,4.94,-76,1
1681611794,2023-04-16 04:23,100.00,943.92,1015.73,596,4.97,4.97,-76,1
1681611854,2023-04-16 04:24,100.00,943.92,1015.73,596,4.95,4.95,-76,1
1681611914,2023-04-16 04:25,100.00,943.91,1015.72,596,4.86,4.86,-76,1
1681611974,2023-04-16 04:26,100.00,943.92,1015.73,596,4.86,4.86,-76,1
1681612034,2023-04-16 04:27,100.00,943.89,1015.70,596,4.86,4.86,-78,1
1681612094,2023-04-16 04:28,100.00,943.93,1015.74,596,4.90,4.90,-77,1
1681612154,2023-04-16 04:29,100.00,943.92,1015.73,596,4.94,4.94,-76,1
1681612214,2023-04-16 04:30,100.00,943.95,1015.76,596,4.95,4.95,-77,1
1681612274,2023-04-16 04:31,100.00,943.96,1015.77,596,4.97,4.97,-78,1
1681612334,2023-04-16 04:32,100.00,943.98,1015.79,596,4.98,4.98,-76,1
1681612394,2023-04-16 04:33,100.00,943.98,1015.78,596,5.02,5.02,-76,1
1681612454,2023-04-16 04:34,100.00,943.95,1015.75,596,5.05,5.05,-76,1
1681612515,2023-04-16 04:35,100.00,943.92,1015.73,596,5.09,5.09,-77,1
1681612575,2023-04-16 04:36,100.00,943.94,1015.75,596,5.09,5.09,-76,1
1681612635,2023-04-16 04:37,100.00,943.93,1015.73,596,5.12,5.12,-77,1
1681612695,2023-04-16 04:38,100.00,943.90,1015.71,596,5.15,5.15,-77,1
1681612755,2023-04-16 04:39,100.00,943.90,1015.70,596,5.12,5.12,-77,1
1681612815,2023-04-16 04:40,100.00,943.91,1015.71,596,5.15,5.15,-77,1
1681612875,2023-04-16 04:41,100.00,943.92,1015.73,596,5.15,5.15,-76,1
1681612935,2023-04-16 04:42,100.00,943.95,1015.76,596,5.16,5.16,-76,1
1681612995,2023-04-16 04:43,100.00,943.94,1015.75,596,5.12,5.12,-76,1
1681613055,2023-04-16 04:44,100.00,943.96,1015.76,596,5.11,5.11,-77,1
1681613115,2023-04-16 04:45,100.00,943.95,1015.76,596,5.13,5.13,-77,1
1681613175,2023-04-16 04:46,100.00,943.96,1015.77,596,5.13,5.13,-78,1
1681613235,2023-04-16 04:47,100.00,943.96,1015.77,596,5.14,5.14,-77,1
1681613295,2023-04-16 04:48,100.00,943.98,1015.79,596,5.17,5.17,-76,1
1681613355,2023-04-16 04:49,100.00,943.95,1015.76,596,5.18,5.18,-77,1
1681613415,2023-04-16 04:50,100.00,943.92,1015.73,596,5.21,5.21,-79,1
1681613475,2023-04-16 04:51,100.00,943.93,1015.74,596,5.23,5.23,-78,1
1681613535,2023-04-16 04:52,100.00,943.94,1015.75,596,5.25,5.25,-78,1
1681613595,2023-04-16 04:53,100.00,943.94,1015.75,596,5.27,5.27,-77,1
1681613655,2023-04-16 04:54,100.00,943.99,1015.79,596,5.28,5.28,-78,1
1681613715,2023-04-16 04:55,100.00,943.98,1015.79,596,5.30,5.30,-78,1
1681613775,2023-04-16 04:56,100.00,943.99,1015.79,596,5.30,5.30,-77,1
1681613835,2023-04-16 04:57,100.00,944.00,1015.81,596,5.32,5.32,-79,1
1681613895,2023-04-16 04:58,100.00,943.99,1015.79,596,5.34,5.34,-77,1
1681613955,2023-04-16 04:59,100.00,944.02,1015.83,596,5.35,5.35,-77,1
1681614016,2023-04-16 05:00,100.00,944.02,1015.83,596,5.39,5.39,-76,1
1681614076,2023-04-16 05:01,100.00,944.04,1015.85,596,5.38,5.38,-77,1
1681614136,2023-04-16 05:02,100.00,944.04,1015.85,596,5.41,5.41,-77,1
1681614196,2023-04-16 05:03,100.00,944.10,1015.90,596,5.43,5.43,-77,1
1681614256,2023-04-16 05:04,100.00,944.10,1015.91,596,5.45,5.45,-78,1
1681614316,2023-04-16 05:05,100.00,944.09,1015.90,596,5.42,5.42,-77,1
1681614376,2023-04-16 05:06,100.00,944.04,1015.84,596,5.46,5.46,-76,1
1681614436,2023-04-16 05:07,100.00,944.04,1015.85,596,5.46,5.46,-78,1
1681614496,2023-04-16 05:08,100.00,944.08,1015.88,596,5.48,5.48,-78,1
1681614556,2023-04-16 05:09,100.00,944.10,1015.91,596,5.49,5.49,-78,1
1681614616,2023-04-16 05:10,100.00,944.11,1015.92,596,5.49,5.49,-77,1
1681614676,2023-04-16 05:11,100.00,944.11,1015.91,596,5.50,5.50,-77,1
1681614736,2023-04-16 05:12,100.00,944.14,1015.95,596,5.51,5.51,-77,1
1681614796,2023-04-16 05:13,100.00,944.14,1015.95,596,5.51,5.51,-77,1
1681614856,2023-04-16 05:14,100.00,944.16,1015.96,596,5.55,5.55,-77,1
1681614916,2023-04-16 05:15,100.00,944.22,1016.03,596,5.56,5.56,-79,1
1681614976,2023-04-16 05:16,100.00,944.18,1015.99,596,5.58,5.58,-77,1
1681615036,2023-04-16 05:17,100.00,944.15,1015.96,596,5.53,5.53,-76,1
1681615096,2023-04-16 05:18,100.00,944.18,1015.99,596,5.55,5.55,-77,1
1681615156,2023-04-16 05:19,100.00,944.18,1015.99,596,5.53,5.53,-79,1
1681615216,2023-04-16 05:20,100.00,944.20,1016.01,596,5.58,5.58,-77,1
1681615276,2023-04-16 05:21,100.00,944.19,1016.00,596,5.58,5.58,-77,1
1681615336,2023-04-16 05:22,100.00,944.20,1016.01,596,5.59,5.59,-76,1
1681615396,2023-04-16 05:23,100.00,944.22,1016.03,596,5.60,5.60,-76,1
1681615456,2023-04-16 05:24,100.00,944.24,1016.05,596,5.59,5.59,-78,1
1681615516,2023-04-16 05:25,100.00,944.30,1016.10,596,5.59,5.59,-77,1
1681615577,2023-04-16 05:26,100.00,944.30,1016.11,596,5.63,5.63,-78,1
1681615637,2023-04-16 05:27,100.00,944.29,1016.10,596,5.58,5.58,-78,1
1681615697,2023-04-16 05:28,100.00,944.32,1016.12,596,5.59,5.59,-77,1
1681615757,2023-04-16 05:29,100.00,944.33,1016.14,596,5.61,5.61,-78,1
1681615817,2023-04-16 05:30,100.00,944.35,1016.16,596,5.59,5.59,-77,1
1681615877,2023-04-16 05:31,100.00,944.33,1016.14,596,5.57,5.57,-76,1
1681615937,2023-04-16 05:32,100.00,944.33,1016.14,596,5.57,5.57,-78,1
1681615997,2023-04-16 05:33,100.00,944.37,1016.18,596,5.58,5.58,-77,1
1681616057,2023-04-16 05:34,100.00,944.38,1016.18,596,5.59,5.59,-78,1
1681616117,2023-04-16 05:35,100.00,944.32,1016.13,596,5.60,5.60,-77,1
1681616177,2023-04-16 05:36,100.00,944.39,1016.20,596,5.58,5.58,-77,1
1681616237,2023-04-16 05:37,100.00,944.41,1016.21,596,5.59,5.59,-77,1
1681616297,2023-04-16 05:38,100.00,944.37,1016.18,596,5.59,5.59,-77,1
1681616357,2023-04-16 05:39,100.00,944.36,1016.17,596,5.59,5.59,-77,1
1681616417,2023-04-16 05:40,100.00,944.38,1016.19,596,5.60,5.60,-78,1
1681616477,2023-04-16 05:41,100.00,944.40,1016.21,596,5.65,5.65,-78,1
1681616537,2023-04-16 05:42,100.00,944.42,1016.22,596,5.66,5.66,-77,1
1681616597,2023-04-16 05:43,100.00,944.43,1016.24,596,5.70,5.70,-76,1
1681616657,2023-04-16 05:44,100.00,944.41,1016.21,596,5.72,5.72,-77,1
1681616717,2023-04-16 05:45,100.00,944.40,1016.21,596,5.72,5.72,-77,1
1681616777,2023-04-16 05:46,100.00,944.41,1016.21,596,5.74,5.74,-78,1
1681616837,2023-04-16 05:47,100.00,944.47,1016.28,596,5.74,5.74,-77,1
1681616897,2023-04-16 05:48,100.00,944.45,1016.26,596,5.77,5.77,-77,1
1681616957,2023-04-16 05:49,100.00,944.46,1016.27,596,5.76,5.76,-78,1
1681617017,2023-04-16 05:50,100.00,944.46,1016.26,596,5.78,5.78,-77,1
1681617077,2023-04-16 05:51,100.00,944.47,1016.28,596,5.78,5.78,-76,1
1681617137,2023-04-16 05:52,100.00,944.48,1016.29,596,5.79,5.79,-76,1
1681617198,2023-04-16 05:53,100.00,944.49,1016.29,596,5.75,5.75,-77,1
1681617258,2023-04-16 05:54,100.00,944.50,1016.31,596,5.73,5.73,-77,1
1681617318,2023-04-16 05:55,100.00,944.51,1016.31,596,5.74,5.74,-77,1
1681617378,2023-04-16 05:56,100.00,944.55,1016.36,596,5.73,5.73,-77,1
1681617438,2023-04-16 05:57,100.00,944.56,1016.37,596,5.74,5.74,-76,1
1681617498,2023-04-16 05:58,100.00,944.57,1016.38,596,5.74,5.74,-77,1
1681617558,2023-04-16 05:59,100.00,944.57,1016.38,596,5.65,5.65,-76,1
1681617618,2023-04-16 06:00,100.00,944.59,1016.40,596,5.62,5.62,-77,1
1681617678,2023-04-16 06:01,100.00,944.58,1016.39,596,5.63,5.63,-79,1
1681617738,2023-04-16 06:02,100.00,944.60,1016.41,596,5.62,5.62,-76,1
1681617798,2023-04-16 06:03,100.00,944.60,1016.41,596,5.62,5.62,-78,1
1681617858,2023-04-16 06:04,100.00,944.64,1016.45,596,5.60,5.60,-76,1
1681617918,2023-04-16 06:05,100.00,944.62,1016.42,596,5.62,5.62,-77,1
1681617978,2023-04-16 06:06,100.00,944.68,1016.48,596,5.60,5.60,-77,1
1681618038,2023-04-16 06:07,100.00,944.64,1016.45,596,5.58,5.58,-77,1
1681618098,2023-04-16 06:08,100.00,944.66,1016.46,596,5.54,5.54,-78,1
1681618158,2023-04-16 06:09,100.00,944.69,1016.49,596,5.53,5.53,-77,1
1681618218,2023-04-16 06:10,100.00,944.67,1016.48,596,5.53,5.53,-77,1
1681618278,2023-04-16 06:11,100.00,944.66,1016.47,596,5.51,5.51,-77,1
1681618338,2023-04-16 06:12,100.00,944.70,1016.51,596,5.56,5.56,-78,1
1681618398,2023-04-16 06:13,100.00,944.68,1016.48,596,5.52,5.52,-78,1
1681618458,2023-04-16 06:14,100.00,944.68,1016.49,596,5.55,5.55,-77,1
1681618518,2023-04-16 06:15,100.00,944.71,1016.52,596,5.55,5.55,-76,1
1681618578,2023-04-16 06:16,100.00,944.73,1016.54,596,5.56,5.56,-77,1
1681618638,2023-04-16 06:17,100.00,944.74,1016.54,596,5.58,5.58,-76,1
1681618698,2023-04-16 06:18,100.00,944.75,1016.56,596,5.59,5.59,-77,1
1681618758,2023-04-16 06:19,100.00,944.76,1016.57,596,5.59,5.59,-77,1
1681618819,2023-04-16 06:20,100.00,944.75,1016.56,596,5.57,5.57,-76,1
1681618879,2023-04-16 06:21,100.00,944.78,1016.59,596,5.60,5.60,-77,1
1681618939,2023-04-16 06:22,100.00,944.80,1016.61,596,5.59,5.59,-78,1
1681618999,2023-04-16 06:23,100.00,944.85,1016.65,596,5.59,5.59,-77,1
1681619059,2023-04-16 06:24,100.00,944.87,1016.68,596,5.60,5.60,-76,1
1681619119,2023-04-16 06:25,100.00,944.88,1016.68,596,5.61,5.61,-77,1
1681619179,2023-04-16 06:26,100.00,944.91,1016.71,596,5.63,5.63,-77,1
1681619239,2023-04-16 06:27,100.00,944.90,1016.70,596,5.63,5.63,-76,1
1681619299,2023-04-16 06:28,100.00,944.88,1016.69,596,5.62,5.62,-76,1
1681619359,2023-04-16 06:29,100.00,944.92,1016.72,596,5.63,5.63,-77,1
1681619419,2023-04-16 06:30,100.00,944.91,1016.71,596,5.63,5.63,-77,1
1681619479,2023-04-16 06:31,100.00,944.94,1016.75,596,5.61,5.61,-77,1
1681619539,2023-04-16 06:32,100.00,944.97,1016.78,596,5.64,5.64,-77,1
1681619599,2023-04-16 06:33,100.00,944.97,1016.78,596,5.63,5.63,-79,1
1681619659,2023-04-16 06:34,100.00,944.99,1016.80,596,5.65,5.65,-76,1
1681619719,2023-04-16 06:35,100.00,945.01,1016.82,596,5.65,5.65,-78,1
1681619779,2023-04-16 06:36,100.00,945.01,1016.82,596,5.67,5.67,-76,1
1681619839,2023-04-16 06:37,100.00,944.99,1016.80,596,5.63,5.63,-77,1
1681619899,2023-04-16 06:38,100.00,944.98,1016.79,596,5.65,5.65,-77,1
1681619959,2023-04-16 06:39,100.00,944.98,1016.79,596,5.69,5.69,-77,1
1681620019,2023-04-16 06:40,100.00,945.00,1016.81,596,5.68,5.68,-77,1
1681620079,2023-04-16 06:41,100.00,945.00,1016.81,596,5.71,5.71,-77,1
1681620139,2023-04-16 06:42,100.00,944.99,1016.80,596,5.73,5.73,-80,1
1681620199,2023-04-16 06:43,100.00,945.04,1016.85,596,5.74,5.74,-78,1
1681620259,2023-04-16 06:44,100.00,945.06,1016.86,596,5.75,5.75,-78,1
1681620319,2023-04-16 06:45,100.00,945.06,1016.87,596,5.76,5.76,-77,1
1681620379,2023-04-16 06:46,100.00,945.07,1016.88,596,5.79,5.79,-78,1
1681620440,2023-04-16 06:47,100.00,945.08,1016.88,596,5.81,5.81,-76,1
1681620500,2023-04-16 06:48,100.00,945.05,1016.86,596,5.81,5.81,-77,1
1681620560,2023-04-16 06:49,100.00,945.09,1016.90,596,5.81,5.81,-79,1
1681620620,2023-04-16 06:50,100.00,945.05,1016.86,596,5.83,5.83,-76,1
1681620680,2023-04-16 06:51,100.00,945.06,1016.87,596,5.83,5.83,-78,1
1681620740,2023-04-16 06:52,100.00,945.05,1016.86,596,5.79,5.79,-76,1
1681620800,2023-04-16 06:53,100.00,945.07,1016.88,596,5.80,5.80,-78,1
1681620860,2023-04-16 06:54,100.00,945.10,1016.91,596,5.80,5.80,-78,1
1681620920,2023-04-16 06:55,100.00,945.11,1016.92,596,5.80,5.80,-79,1
1681620980,2023-04-16 06:56,100.00,945.13,1016.93,596,5.77,5.77,-76,1
1681621040,2023-04-16 06:57,100.00,945.12,1016.92,596,5.72,5.72,-76,1
1681621100,2023-04-16 06:58,100.00,945.12,1016.93,596,5.75,5.75,-78,1
1681621160,2023-04-16 06:59,100.00,945.14,1016.94,596,5.73,5.73,-77,1
1681621220,2023-04-16 07:00,100.00,945.14,1016.94,596,5.77,5.77,-75,1
1681621280,2023-04-16 07:01,100.00,945.15,1016.96,596,5.79,5.79,-76,1
1681621340,2023-04-16 07:02,100.00,945.16,1016.97,596,5.78,5.78,-79,1
1681621400,2023-04-16 07:03,100.00,945.14,1016.95,596,5.82,5.82,-77,1
1681621460,2023-04-16 07:04,100.00,945.14,1016.95,596,5.81,5.81,-77,1
1681621520,2023-04-16 07:05,100.00,945.14,1016.95,596,5.85,5.85,-77,1
1681621580,2023-04-16 07:06,100.00,945.14,1016.94,596,5.86,5.86,-77,1
1681621640,2023-04-16 07:07,100.00,945.11,1016.92,596,5.82,5.82,-77,1
1681621700,2023-04-16 07:08,100.00,945.16,1016.97,596,5.85,5.85,-77,1
1681621760,2023-04-16 07:09,100.00,945.19,1017.00,596,5.83,5.83,-79,1
1681621821,2023-04-16 07:10,100.00,945.23,1017.03,596,5.81,5.81,-77,1
1681621881,2023-04-16 07:11,100.00,945.26,1017.07,596,5.80,5.80,-77,1
1681621941,2023-04-16 07:12,100.00,945.23,1017.04,596,5.81,5.81,-77,1
1681622001,2023-04-16 07:13,100.00,945.28,1017.08,596,5.81,5.81,-77,1
1681622061,2023-04-16 07:14,100.00,945.26,1017.07,596,5.80,5.80,-76,1
1681622121,2023-04-16 07:15,100.00,945.28,1017.09,596,5.82,5.82,-77,1
1681622181,2023-04-16 07:16,100.00,945.33,1017.13,596,5.83,5.83,-79,1
1681622241,2023-04-16 07:17,100.00,945.31,1017.12,596,5.84,5.84,-77,1
1681622301,2023-04-16 07:18,100.00,945.34,1017.15,596,5.86,5.86,-77,1
1681622361,2023-04-16 07:19,100.00,945.30,1017.11,596,5.81,5.81,-75,1
1681622421,2023-04-16 07:20,100.00,945.32,1017.13,596,5.87,5.87,-77,1
1681622481,2023-04-16 07:21,100.00,945.32,1017.12,596,5.89,5.89,-77,1
1681622541,2023-04-16 07:22,100.00,945.34,1017.14,596,5.90,5.90,-78,1
1681622601,2023-04-16 07:23,100.00,945.31,1017.11,596,5.92,5.92,-76,1
1681622661,2023-04-16 07:24,100.00,945.35,1017.15,596,5.91,5.91,-75,1
1681622721,2023-04-16 07:25,100.00,945.33,1017.13,596,5.98,5.98,-77,1
1681622781,2023-04-16 07:26,100.00,945.32,1017.12,596,6.02,6.02,-77,1
1681622841,2023-04-16 07:27,100.00,945.33,1017.14,596,6.02,6.02,-77,1
1681622901,2023-04-16 07:28,100.00,945.33,1017.13,596,6.05,6.05,-78,1
1681622961,2023-04-16 07:29,100.00,945.31,1017.11,596,6.08,6.08,-76,1
1681623021,2023-04-16 07:30,100.00,945.29,1017.09,596,6.07,6.07,-77,1
1681623081,2023-04-16 07:31,100.00,945.30,1017.10,596,6.11,6.11,-77,1
1681623141,2023-04-16 07:32,100.00,945.30,1017.10,596,6.12,6.12,-78,1
1681623201,2023-04-16 07:33,100.00,945.30,1017.10,596,6.12,6.12,-75,1
1681623261,2023-04-16 07:34,100.00,945.27,1017.08,596,6.14,6.14,-77,1
1681623321,2023-04-16 07:35,100.00,945.28,1017.08,596,6.16,6.16,-78,1
1681623381,2023-04-16 07:36,100.00,945.25,1017.06,596,6.17,6.17,-77,1
1681623442,2023-04-16 07:37,100.00,945.23,1017.04,596,6.19,6.19,-76,1
1681623502,2023-04-16 07:38,100.00,945.25,1017.06,596,6.20,6.20,-76,1
1681623562,2023-04-16 07:39,100.00,945.28,1017.09,596,6.24,6.24,-77,1
1681623622,2023-04-16 07:40,100.00,945.28,1017.09,596,6.22,6.22,-76,1
1681623682,2023-04-16 07:41,100.00,945.25,1017.06,596,6.28,6.28,-78,1
1681623742,2023-04-16 07:42,100.00,945.26,1017.06,596,6.30,6.30,-78,1
1681623802,2023-04-16 07:43,100.00,945.26,1017.07,596,6.33,6.33,-77,1
1681623862,2023-04-16 07:44,100.00,945.38,1017.19,596,6.23,6.23,-79,1
1681623922,2023-04-16 07:45,100.00,945.25,1017.06,596,6.30,6.30,-77,1
1681623982,2023-04-16 07:46,100.00,945.27,1017.08,596,6.37,6.37,-76,1
1681624042,2023-04-16 07:47,100.00,945.29,1017.10,596,6.41,6.41,-76,1
1681624102,2023-04-16 07:48,100.00,945.26,1017.07,596,6.41,6.41,-78,1
1681624162,2023-04-16 07:49,100.00,945.30,1017.11,596,6.45,6.45,-77,1
1681624222,2023-04-16 07:50,100.00,945.28,1017.09,596,6.48,6.48,-77,1
1681624282,2023-04-16 07:51,100.00,945.27,1017.08,596,6.51,6.51,-78,1
1681624342,2023-04-16 07:52,100.00,945.30,1017.10,596,6.53,6.53,-76,1
1681624402,2023-04-16 07:53,100.00,945.27,1017.07,596,6.62,6.62,-78,1
1681624462,2023-04-16 07:54,100.00,945.25,1017.06,596,6.66,6.66,-76,1
1681624522,2023-04-16 07:55,100.00,945.24,1017.04,596,6.70,6.70,-77,1
1681624582,2023-04-16 07:56,100.00,945.28,1017.09,596,6.74,6.74,-78,1
1681624642,2023-04-16 07:57,100.00,945.30,1017.11,596,6.76,6.76,-77,1
1681624702,2023-04-16 07:58,100.00,945.29,1017.10,596,6.80,6.80,-77,1
1681624762,2023-04-16 07:59,100.00,945.31,1017.12,596,6.81,6.81,-78,1
1681624822,2023-04-16 08:00,100.00,945.31,1017.12,596,6.85,6.85,-78,1
1681624883,2023-04-16 08:01,100.00,945.32,1017.12,596,6.81,6.81,-78,1
1681624943,2023-04-16 08:02,100.00,945.30,1017.11,596,6.73,6.73,-76,1
1681625003,2023-04-16 08:03,100.00,945.37,1017.17,596,6.85,6.85,-78,1
1681625063,2023-04-16 08:04,100.00,945.40,1017.21,596,6.88,6.88,-76,1
1681625123,2023-04-16 08:05,100.00,945.33,1017.13,596,6.92,6.92,-76,1
1681625183,2023-04-16 08:06,100.00,945.39,1017.20,596,6.96,6.96,-76,1
1681625243,2023-04-16 08:07,100.00,945.40,1017.20,596,6.98,6.98,-76,1
1681625303,2023-04-16 08:08,100.00,945.39,1017.20,596,6.97,6.97,-77,1
1681625363,2023-04-16 08:09,100.00,945.42,1017.23,596,6.98,6.98,-77,1
1681625423,2023-04-16 08:10,100.00,945.44,1017.25,596,6.96,6.96,-77,1
1681625483,2023-04-16 08:11,100.00,945.46,1017.27,596,6.98,6.98,-76,1
1681625543,2023-04-16 08:12,100.00,945.48,1017.29,596,6.98,6.98,-77,1
1681625603,2023-04-16 08:13,100.00,945.45,1017.26,596,6.98,6.98,-78,1
1681625663,2023-04-16 08:14,100.00,945.49,1017.30,596,7.00,7.00,-78,1
1681625723,2023-04-16 08:15,100.00,945.48,1017.29,596,6.96,6.96,-76,1
1681625783,2023-04-16 08:16,100.00,945.43,1017.24,596,6.96,6.96,-76,1
1681625843,2023-04-16 08:17,100.00,945.41,1017.22,596,7.00,7.00,-77,1
1681625903,2023-04-16 08:18,100.00,945.44,1017.25,596,7.00,7.00,-76,1
1681625963,2023-04-16 08:19,100.00,945.42,1017.23,596,6.96,6.96,-78,1
1681626023,2023-04-16 08:20,100.00,945.41,1017.21,596,7.00,7.00,-77,1
1681626083,2023-04-16 08:21,100.00,945.42,1017.23,596,7.04,7.04,-77,1
1681626143,2023-04-16 08:22,100.00,945.44,1017.25,596,7.09,7.09,-78,1
1681626203,2023-04-16 08:23,100.00,945.48,1017.29,596,7.13,7.14,-78,1
1681626263,2023-04-16 08:24,100.00,945.52,1017.33,596,7.16,7.17,-76,1
1681626324,2023-04-16 08:25,100.00,945.52,1017.32,596,7.20,7.21,-76,1
1681626384,2023-04-16 08:26,100.00,945.53,1017.34,596,7.23,7.24,-76,1
1681626444,2023-04-16 08:27,100.00,945.56,1017.36,596,7.29,7.30,-77,1
1681626504,2023-04-16 08:28,100.00,945.56,1017.36,596,7.29,7.30,-76,1
1681626564,2023-04-16 08:29,100.00,945.60,1017.41,596,7.33,7.34,-78,1
1681626624,2023-04-16 08:30,100.00,945.62,1017.43,596,7.37,7.38,-77,1
1681626684,2023-04-16 08:31,100.00,945.63,1017.44,596,7.39,7.40,-77,1
1681626744,2023-04-16 08:32,100.00,945.66,1017.47,596,7.44,7.45,-76,1
1681626804,2023-04-16 08:33,100.00,945.67,1017.47,596,7.50,7.51,-77,1
1681626864,2023-04-16 08:34,100.00,945.65,1017.46,596,7.54,7.55,-77,1
1681626924,2023-04-16 08:35,100.00,945.68,1017.48,596,7.57,7.58,-77,1
1681626984,2023-04-16 08:36,100.00,945.65,1017.46,596,7.61,7.62,-77,1
1681627044,2023-04-16 08:37,100.00,945.65,1017.45,596,7.64,7.65,-77,1
1681627104,2023-04-16 08:38,100.00,945.62,1017.43,596,7.69,7.70,-77,1
1681627164,2023-04-16 08:39,100.00,945.65,1017.45,596,7.71,7.72,-76,1
1681627224,2023-04-16 08:40,100.00,945.62,1017.43,596,7.72,7.73,-78,1
1681627284,2023-04-16 08:41,100.00,945.62,1017.43,596,7.79,7.80,-77,1
1681627344,2023-04-16 08:42,100.00,945.60,1017.40,596,7.83,7.84,-77,1
1681627404,2023-04-16 08:43,100.00,945.60,1017.41,596,7.86,7.87,-78,1
1681627464,2023-04-16 08:44,100.00,945.62,1017.43,596,7.90,7.91,-77,1
1681627524,2023-04-16 08:45,100.00,945.60,1017.41,596,7.94,7.95,-77,1
1681627584,2023-04-16 08:46,100.00,945.62,1017.43,596,7.98,7.99,-76,1
1681627644,2023-04-16 08:47,100.00,945.63,1017.43,596,8.02,8.03,-77,1
1681627704,2023-04-16 08:48,100.00,945.63,1017.44,596,8.08,8.09,-78,1
1681627764,2023-04-16 08:49,100.00,945.60,1017.41,596,8.09,8.10,-77,1
1681627824,2023-04-16 08:50,100.00,945.65,1017.45,596,8.20,8.21,-77,1
1681627884,2023-04-16 08:51,100.00,945.63,1017.43,596,8.26,8.27,-76,1
1681627945,2023-04-16 08:52,100.00,945.62,1017.43,596,8.30,8.31,-76,1
1681628005,2023-04-16 08:53,100.00,945.66,1017.46,596,8.31,8.32,-76,1
1681628065,2023-04-16 08:54,100.00,945.51,1017.32,596,8.36,8.37,-77,1
1681628125,2023-04-16 08:55,100.00,945.67,1017.48,596,8.44,8.45,-76,1
1681628185,2023-04-16 08:56,100.00,945.63,1017.44,596,8.49,8.50,-77,1
1681628245,2023-04-16 08:57,100.00,945.63,1017.44,596,8.53,8.54,-76,1
1681628305,2023-04-16 08:58,100.00,945.63,1017.44,596,8.58,8.59,-77,1
1681628365,2023-04-16 08:59,100.00,945.60,1017.41,596,8.61,8.62,-78,1
1681628425,2023-04-16 09:00,100.00,945.60,1017.40,596,8.66,8.67,-79,1
1681628485,2023-04-16 09:01,100.00,945.60,1017.41,596,8.73,8.74,-76,1
1681628545,2023-04-16 09:02,100.00,945.61,1017.42,596,8.74,8.75,-77,1
1681628605,2023-04-16 09:03,100.00,945.63,1017.44,596,8.80,8.81,-77,1
1681628665,2023-04-16 09:04,100.00,945.61,1017.41,596,8.85,8.86,-78,1
1681628725,2023-04-16 09:05,100.00,945.59,1017.40,596,8.90,8.91,-78,1
1681628785,2023-04-16 09:06,100.00,945.60,1017.41,596,8.91,8.92,-77,1
1681628845,2023-04-16 09:07,100.00,945.59,1017.40,596,8.99,9.00,-77,1
1681628905,2023-04-16 09:08,100.00,945.62,1017.43,596,9.04,9.05,-77,1
1681628965,2023-04-16 09:09,100.00,945.58,1017.39,596,9.08,9.09,-77,1
1681629025,2023-04-16 09:10,100.00,945.63,1017.44,596,9.14,9.15,-77,1
1681629085,2023-04-16 09:11,100.00,945.64,1017.45,596,9.19,9.20,-78,1
1681629145,2023-04-16 09:12,100.00,945.58,1017.39,596,9.24,9.25,-77,1
1681629205,2023-04-16 09:13,100.00,945.63,1017.43,596,9.26,9.27,-78,1
1681629265,2023-04-16 09:14,100.00,945.65,1017.46,596,9.30,9.31,-78,1
1681629325,2023-04-16 09:15,100.00,945.66,1017.47,596,9.35,9.36,-77,1
1681629385,2023-04-16 09:16,100.00,945.68,1017.49,596,9.36,9.37,-78,1
1681629446,2023-04-16 09:17,100.00,945.71,1017.52,596,9.47,9.48,-77,1
1681629506,2023-04-16 09:18,100.00,945.70,1017.51,596,9.52,9.53,-78,1
1681629566,2023-04-16 09:19,100.00,945.72,1017.52,596,9.57,9.58,-77,1
1681629626,2023-04-16 09:20,100.00,945.69,1017.50,596,9.60,9.61,-76,1
1681629686,2023-04-16 09:21,100.00,945.69,1017.49,596,9.62,9.63,-77,1
1681629746,2023-04-16 09:22,100.00,945.70,1017.51,596,9.65,9.66,-79,1
1681629806,2023-04-16 09:23,100.00,945.68,1017.49,596,9.69,9.70,-77,1
1681629866,2023-04-16 09:24,100.00,945.71,1017.52,596,9.75,9.76,-79,1
1681629926,2023-04-16 09:25,100.00,945.72,1017.53,596,9.79,9.80,-75,1
1681629986,2023-04-16 09:26,100.00,945.73,1017.54,596,9.86,9.87,-77,1
1681630046,2023-04-16 09:27,100.00,945.75,1017.56,596,9.88,9.89,-78,1
1681630106,2023-04-16 09:28,100.00,945.72,1017.53,596,9.97,9.98,-77,1
1681630166,2023-04-16 09:29,100.00,945.74,1017.54,596,10.00,10.01,-76,1
1681630226,2023-04-16 09:30,100.00,945.72,1017.53,596,10.05,10.06,-78,1
1681630286,2023-04-16 09:31,100.00,945.70,1017.51,596,10.10,10.11,-77,1
1681630346,2023-04-16 09:32,100.00,945.72,1017.52,596,10.17,10.18,-77,1
1681630406,2023-04-16 09:33,100.00,945.72,1017.53,596,10.23,10.24,-77,1
1681630466,2023-04-16 09:34,100.00,945.71,1017.52,596,10.27,10.28,-77,1
1681630526,2023-04-16 09:35,100.00,945.70,1017.51,596,10.29,10.30,-77,1
1681630586,2023-04-16 09:36,100.00,945.71,1017.52,596,10.32,10.33,-77,1
1681630646,2023-04-16 09:37,100.00,945.72,1017.53,596,10.38,10.39,-77,1
1681630706,2023-04-16 09:38,100.00,945.73,1017.53,596,10.41,10.42,-79,1
1681630766,2023-04-16 09:39,100.00,945.75,1017.55,596,10.46,10.47,-78,1
1681630826,2023-04-16 09:40,100.00,945.75,1017.56,596,10.50,10.51,-76,1
1681630886,2023-04-16 09:41,100.00,945.68,1017.48,596,10.52,10.53,-77,1
1681630946,2023-04-16 09:42,100.00,945.70,1017.51,596,10.57,10.58,-77,1
1681631006,2023-04-16 09:43,100.00,945.69,1017.50,596,10.64,10.65,-76,1
1681631067,2023-04-16 09:44,100.00,945.73,1017.53,596,10.68,10.69,-77,1
1681631127,2023-04-16 09:45,100.00,945.74,1017.54,596,10.74,10.75,-77,1
1681631187,2023-04-16 09:46,100.00,945.76,1017.56,596,10.79,10.80,-76,1
1681631247,2023-04-16 09:47,100.00,945.77,1017.58,596,10.83,10.84,-77,1
1681631307,2023-04-16 09:48,100.00,945.77,1017.58,596,10.89,10.90,-77,1
1681631367,2023-04-16 09:49,100.00,945.75,1017.56,596,10.89,10.90,-77,1
1681631427,2023-04-16 09:50,100.00,945.78,1017.59,596,10.97,10.98,-76,1
1681631487,2023-04-16 09:51,100.00,945.78,1017.59,596,11.03,11.04,-76,1
1681631547,2023-04-16 09:52,100.00,945.78,1017.58,596,11.10,11.11,-78,1
1681631607,2023-04-16 09:53,100.00,945.76,1017.57,596,11.15,11.16,-76,1
1681631667,2023-04-16 09:54,100.00,945.78,1017.59,596,11.17,11.18,-77,1
1681631727,2023-04-16 09:55,100.00,945.77,1017.58,596,11.18,11.19,-78,1
1681631787,2023-04-16 09:56,100.00,945.79,1017.60,596,11.25,11.26,-77,1
1681631847,2023-04-16 09:57,100.00,945.78,1017.59,596,11.29,11.30,-76,1
1681631907,2023-04-16 09:58,99.90,945.79,1017.60,596,11.31,11.30,-78,1
1681631967,2023-04-16 09:59,95.50,945.78,1017.59,596,11.34,10.66,-77,1
1681632027,2023-04-16 10:00,95.69,945.75,1017.56,596,11.39,10.74,-77,1
1681632087,2023-04-16 10:01,95.40,945.78,1017.59,596,11.44,10.74,-77,1
1681632147,2023-04-16 10:02,97.83,945.77,1017.57,596,11.50,11.18,-77,1
1681632207,2023-04-16 10:03,98.34,945.78,1017.58,596,11.54,11.30,-77,1
1681632267,2023-04-16 10:04,98.43,945.80,1017.61,596,11.61,11.38,-76,1
1681632327,2023-04-16 10:05,92.65,945.80,1017.61,596,11.58,10.44,-77,1
1681632387,2023-04-16 10:06,92.08,945.79,1017.59,596,11.63,10.40,-77,1
1681632447,2023-04-16 10:07,90.13,945.77,1017.58,596,11.68,10.13,-76,1
1681632507,2023-04-16 10:08,90.16,945.75,1017.56,596,11.75,10.20,-77,1
1681632568,2023-04-16 10:09,88.81,945.73,1017.54,596,11.75,9.97,-77,1
1681632628,2023-04-16 10:10,87.05,945.73,1017.53,596,11.76,9.69,-77,1
1681632688,2023-04-16 10:11,88.87,945.74,1017.55,596,11.81,10.04,-76,1
1681632748,2023-04-16 10:12,90.17,945.73,1017.54,596,11.86,10.31,-77,1
1681632808,2023-04-16 10:13,87.94,945.70,1017.51,596,11.88,9.96,-78,1
1681632868,2023-04-16 10:14,90.24,945.70,1017.50,596,11.90,10.36,-76,1
1681632928,2023-04-16 10:15,91.13,945.68,1017.48,596,11.94,10.55,-76,1
1681632988,2023-04-16 10:16,90.10,945.64,1017.45,596,11.99,10.43,-78,1
1681633048,2023-04-16 10:17,91.34,945.68,1017.49,596,12.02,10.66,-78,1
1681633108,2023-04-16 10:18,91.79,945.65,1017.46,596,12.11,10.83,-77,1
1681633168,2023-04-16 10:19,90.87,945.67,1017.48,596,12.12,10.68,-76,1
1681633228,2023-04-16 10:20,91.27,945.66,1017.47,596,12.15,10.78,-76,1
1681633288,2023-04-16 10:21,91.55,945.70,1017.51,596,12.24,10.91,-78,1
1681633348,2023-04-16 10:22,92.78,945.72,1017.53,596,12.31,11.19,-77,1
1681633408,2023-04-16 10:23,93.33,945.73,1017.54,596,12.35,11.31,-79,1
1681633468,2023-04-16 10:24,88.74,945.74,1017.55,596,12.40,10.60,-77,1
1681633528,2023-04-16 10:25,87.01,945.72,1017.52,596,12.46,10.37,-78,1
1681633588,2023-04-16 10:26,83.48,945.76,1017.56,596,12.50,9.79,-76,1
1681633648,2023-04-16 10:27,84.20,945.72,1017.53,596,12.57,9.98,-77,1
1681633708,2023-04-16 10:28,83.33,945.80,1017.60,596,12.60,9.86,-78,1
1681633768,2023-04-16 10:29,77.83,945.80,1017.61,596,12.56,8.81,-77,1
1681633828,2023-04-16 10:30,76.84,945.75,1017.56,596,12.63,8.68,-77,1
1681633888,2023-04-16 10:31,77.66,945.77,1017.58,596,12.69,8.90,-77,1
1681633948,2023-04-16 10:32,75.51,945.73,1017.54,596,12.68,8.47,-77,1
1681634008,2023-04-16 10:33,83.39,945.75,1017.55,596,12.74,10.01,-78,1
1681634068,2023-04-16 10:34,84.39,945.72,1017.53,596,12.86,10.30,-77,1
1681634128,2023-04-16 10:35,86.62,945.69,1017.50,596,12.95,10.78,-77,1
1681634189,2023-04-16 10:36,86.94,945.73,1017.54,596,12.99,10.88,-77,1
1681634249,2023-04-16 10:37,86.47,945.72,1017.53,596,13.04,10.85,-77,1
1681634309,2023-04-16 10:38,86.02,945.70,1017.51,596,13.09,10.82,-77,1
1681634369,2023-04-16 10:39,86.67,945.70,1017.50,596,13.14,10.98,-77,1
1681634429,2023-04-16 10:40,85.98,945.72,1017.52,596,13.21,10.93,-77,1
1681634489,2023-04-16 10:41,81.86,945.72,1017.52,596,13.23,10.21,-77,1
1681634549,2023-04-16 10:42,85.62,945.68,1017.49,596,13.28,10.93,-78,1
1681634609,2023-04-16 10:43,85.01,945.77,1017.58,596,13.29,10.84,-80,1
1681634669,2023-04-16 10:44,85.77,945.72,1017.52,596,13.36,11.04,-77,1
1681634729,2023-04-16 10:45,87.67,945.76,1017.56,596,13.44,11.45,-77,1
1681634789,2023-04-16 10:46,84.47,945.76,1017.56,596,13.51,10.95,-76,1
1681634849,2023-04-16 10:47,81.45,945.78,1017.59,596,13.53,10.43,-78,1
1681634909,2023-04-16 10:48,78.38,945.82,1017.63,596,13.56,9.88,-77,1
1681634969,2023-04-16 10:49,79.07,945.77,1017.58,596,13.64,10.09,-78,1
1681635029,2023-04-16 10:50,77.87,945.81,1017.62,596,13.69,9.91,-76,1
1681635089,2023-04-16 10:51,73.54,945.83,1017.64,596,13.72,9.09,-79,1
1681635149,2023-04-16 10:52,69.44,945.79,1017.60,596,13.70,8.22,-79,1
1681635209,2023-04-16 10:53,68.59,945.82,1017.63,596,13.70,8.04,-77,1
1681635269,2023-04-16 10:54,67.24,945.79,1017.60,596,13.71,7.76,-77,1
1681635329,2023-04-16 10:55,69.71,945.83,1017.63,596,13.76,8.34,-77,1
1681635389,2023-04-16 10:56,70.59,945.85,1017.66,596,13.79,8.55,-78,1
1681635449,2023-04-16 10:57,72.74,945.87,1017.67,596,13.84,9.04,-77,1
1681635509,2023-04-16 10:58,73.78,945.85,1017.66,596,13.88,9.29,-77,1
1681635569,2023-04-16 10:59,68.94,945.86,1017.67,596,13.82,8.23,-78,1
1681635629,2023-04-16 11:00,71.75,945.90,1017.71,596,13.90,8.90,-77,1
1681635689,2023-04-16 11:01,70.50,945.87,1017.68,596,13.92,8.66,-76,1
1681635749,2023-04-16 11:02,71.42,945.86,1017.67,596,13.96,8.89,-76,1
1681635810,2023-04-16 11:03,72.51,945.89,1017.70,596,14.02,9.17,-77,1
1681635870,2023-04-16 11:04,74.58,945.92,1017.73,596,14.09,9.66,-76,1
1681635930,2023-04-16 11:05,72.30,945.91,1017.71,596,14.13,9.23,-78,1
1681635990,2023-04-16 11:06,72.53,945.94,1017.74,596,14.16,9.31,-77,1
1681636050,2023-04-16 11:07,72.01,945.89,1017.69,596,14.19,9.23,-76,1
1681636110,2023-04-16 11:08,67.38,945.97,1017.78,596,14.21,8.27,-77,1
1681636170,2023-04-16 11:09,65.24,945.93,1017.74,596,14.18,7.76,-78,1
1681636230,2023-04-16 11:10,65.26,945.94,1017.75,596,14.23,7.82,-76,1
1681636290,2023-04-16 11:11,66.77,945.94,1017.74,596,14.25,8.17,-79,1
1681636350,2023-04-16 11:12,65.79,945.95,1017.76,596,14.31,8.01,-77,1
1681636410,2023-04-16 11:13,65.32,945.98,1017.78,596,14.38,7.97,-77,1
1681636470,2023-04-16 11:14,69.69,945.93,1017.74,596,14.47,9.01,-78,1
1681636530,2023-04-16 11:15,69.45,945.96,1017.77,596,14.54,9.03,-76,1
1681636590,2023-04-16 11:16,69.34,945.95,1017.75,596,14.55,9.02,-77,1
1681636650,2023-04-16 11:17,71.01,945.96,1017.77,596,14.58,9.40,-76,1
1681636710,2023-04-16 11:18,68.47,945.98,1017.78,596,14.65,8.92,-77,1
1681636770,2023-04-16 11:19,68.38,945.99,1017.80,596,14.69,8.94,-76,1
1681636830,2023-04-16 11:20,66.38,945.97,1017.78,596,14.77,8.58,-75,1
1681636890,2023-04-16 11:21,67.18,946.00,1017.81,596,14.81,8.80,-76,1
1681636950,2023-04-16 11:22,68.57,945.99,1017.80,596,14.90,9.18,-77,1
1681637010,2023-04-16 11:23,67.91,946.01,1017.81,596,14.95,9.09,-75,1
1681637070,2023-04-16 11:24,65.35,946.01,1017.82,596,15.00,8.57,-78,1
1681637130,2023-04-16 11:25,62.08,945.98,1017.79,596,14.89,7.71,-77,1
1681637191,2023-04-16 11:26,61.82,945.99,1017.80,596,14.91,7.67,-78,1
1681637251,2023-04-16 11:27,63.44,946.02,1017.83,596,14.90,8.04,-76,1
1681637311,2023-04-16 11:28,60.59,946.00,1017.81,596,14.90,7.36,-76,1
1681637371,2023-04-16 11:29,61.04,946.00,1017.81,596,14.98,7.55,-76,1
1681637431,2023-04-16 11:30,62.18,946.02,1017.83,596,15.05,7.88,-77,1
1681637491,2023-04-16 11:31,61.17,946.00,1017.80,596,15.00,7.60,-77,1
1681637551,2023-04-16 11:32,59.87,946.04,1017.85,596,14.97,7.25,-76,1
1681637611,2023-04-16 11:33,59.94,946.05,1017.86,596,14.92,7.22,-77,1
1681637671,2023-04-16 11:34,60.73,946.01,1017.82,596,14.91,7.41,-77,1
1681637731,2023-04-16 11:35,59.60,946.04,1017.84,596,14.79,7.02,-77,1
1681637791,2023-04-16 11:36,60.30,946.03,1017.84,596,14.68,7.08,-76,1
1681637851,2023-04-16 11:37,58.40,946.07,1017.88,596,14.51,6.46,-77,1
1681637911,2023-04-16 11:38,57.92,946.01,1017.82,596,14.42,6.25,-79,1
1681637971,2023-04-16 11:39,59.48,946.09,1017.90,596,14.43,6.65,-78,1
1681638031,2023-04-16 11:40,60.75,946.06,1017.86,596,14.55,7.07,-76,1
1681638091,2023-04-16 11:41,60.12,946.03,1017.83,596,14.40,6.78,-79,1
1681638151,2023-04-16 11:42,61.64,946.06,1017.87,596,14.43,7.17,-77,1
1681638211,2023-04-16 11:43,61.50,946.08,1017.88,596,14.48,7.18,-78,1
1681638271,2023-04-16 11:44,60.67,946.04,1017.85,596,14.61,7.11,-80,1
1681638331,2023-04-16 11:45,63.06,946.06,1017.87,596,14.65,7.71,-77,1
1681638391,2023-04-16 11:46,64.54,946.06,1017.86,596,14.77,8.17,-77,1
1681638451,2023-04-16 11:47,64.48,946.02,1017.83,596,14.72,8.10,-78,1
1681638511,2023-04-16 11:48,65.09,946.03,1017.83,596,14.76,8.28,-78,1
1681638571,2023-04-16 11:49,64.08,946.04,1017.85,596,14.72,8.01,-78,1
1681638631,2023-04-16 11:50,64.86,946.05,1017.86,596,14.91,8.37,-78,1
1681638691,2023-04-16 11:51,63.97,946.08,1017.89,596,15.00,8.25,-76,1
1681638752,2023-04-16 11:52,64.54,946.08,1017.89,596,15.05,8.43,-75,1
1681638812,2023-04-16 11:53,64.27,946.09,1017.90,596,15.05,8.37,-78,1
1681638872,2023-04-16 11:54,64.20,946.07,1017.88,596,15.13,8.43,-78,1
1681638932,2023-04-16 11:55,63.07,946.07,1017.88,596,15.16,8.20,-78,1
1681638992,2023-04-16 11:56,63.75,946.04,1017.84,596,15.19,8.38,-77,1
1681639052,2023-04-16 11:57,63.55,946.03,1017.83,596,15.25,8.39,-79,1
1681639112,2023-04-16 11:58,61.57,946.03,1017.83,596,15.22,7.90,-76,1
1681639172,2023-04-16 11:59,62.06,946.07,1017.88,596,15.17,7.97,-75,1
1681639232,2023-04-16 12:00,61.27,946.10,1017.91,596,15.28,7.88,-76,1
1681639292,2023-04-16 12:01,62.46,946.13,1017.94,596,15.36,8.24,-76,1
1681639352,2023-04-16 12:02,59.12,946.13,1017.93,596,15.34,7.42,-76,1
1681639412,2023-04-16 12:03,60.96,946.16,1017.97,596,15.41,7.93,-77,1
1681639472,2023-04-16 12:04,59.89,946.14,1017.95,596,15.47,7.73,-77,1
1681639532,2023-04-16 12:05,60.51,946.13,1017.93,596,15.45,7.86,-78,1
1681639592,2023-04-16 12:06,58.39,946.13,1017.94,596,15.50,7.39,-78,1
1681639652,2023-04-16 12:07,58.23,946.12,1017.93,596,15.56,7.40,-77,1
1681639712,2023-04-16 12:08,59.24,946.15,1017.96,596,15.62,7.71,-77,1
1681639772,2023-04-16 12:09,58.65,946.12,1017.93,596,15.69,7.63,-78,1
1681639832,2023-04-16 12:10,58.27,946.12,1017.93,596,15.75,7.59,-78,1
1681639892,2023-04-16 12:11,58.66,946.14,1017.94,596,15.76,7.70,-76,1
1681639952,2023-04-16 12:12,57.38,946.11,1017.92,596,15.81,7.42,-78,1
1681640012,2023-04-16 12:13,58.16,946.12,1017.92,596,15.85,7.66,-77,1
1681640072,2023-04-16 12:14,55.53,946.11,1017.91,596,15.81,6.94,-77,1
1681640132,2023-04-16 12:15,57.59,946.12,1017.93,596,15.88,7.54,-78,1
1681640192,2023-04-16 12:16,56.10,946.12,1017.93,596,15.91,7.18,-77,1
1681640252,2023-04-16 12:17,55.91,946.12,1017.92,596,15.96,7.18,-76,1
1681640313,2023-04-16 12:18,55.12,946.06,1017.86,596,15.95,6.96,-76,1
1681640373,2023-04-16 12:19,55.73,946.06,1017.87,596,16.00,7.17,-76,1
1681640433,2023-04-16 12:20,57.06,946.08,1017.88,596,16.05,7.56,-77,1
1681640493,2023-04-16 12:21,55.82,946.08,1017.89,596,16.09,7.28,-78,1
1681640553,2023-04-16 12:22,55.84,946.06,1017.87,596,16.13,7.32,-78,1
1681640613,2023-04-16 12:23,55.50,946.05,1017.86,596,16.15,7.25,-78,1
1681640673,2023-04-16 12:24,55.00,946.07,1017.87,596,16.21,7.18,-77,1
1681640733,2023-04-16 12:25,54.80,946.06,1017.87,596,16.21,7.12,-79,1
1681640793,2023-04-16 12:26,55.83,946.05,1017.86,596,16.25,7.43,-76,1
1681640853,2023-04-16 12:27,54.49,946.04,1017.85,596,16.26,7.09,-78,1
1681640913,2023-04-16 12:28,55.61,946.02,1017.82,596,16.35,7.47,-78,1
1681640973,2023-04-16 12:29,55.68,945.94,1017.75,596,16.37,7.50,-77,1
1681641033,2023-04-16 12:30,59.09,946.01,1017.82,596,16.45,8.45,-77,1
1681641093,2023-04-16 12:31,55.89,945.98,1017.78,596,16.48,7.66,-78,1
1681641153,2023-04-16 12:32,55.29,945.98,1017.79,596,16.59,7.61,-78,1
1681641213,2023-04-16 12:33,55.58,945.96,1017.76,596,16.63,7.72,-77,1
1681641273,2023-04-16 12:34,54.15,945.90,1017.70,596,16.76,7.46,-76,1
1681641333,2023-04-16 12:35,53.16,945.89,1017.69,596,16.79,7.22,-76,1
1681641393,2023-04-16 12:36,53.19,945.88,1017.69,596,16.85,7.28,-76,1
1681641453,2023-04-16 12:37,55.16,945.93,1017.73,596,16.91,7.87,-78,1
1681641513,2023-04-16 12:38,54.77,945.90,1017.70,596,16.97,7.82,-77,1
1681641573,2023-04-16 12:39,54.20,945.88,1017.69,596,17.00,7.69,-77,1
1681641633,2023-04-16 12:40,55.54,945.95,1017.76,596,17.15,8.19,-77,1
1681641693,2023-04-16 12:41,53.22,945.94,1017.75,596,17.15,7.57,-78,1
1681641753,2023-04-16 12:42,51.83,945.92,1017.72,596,17.14,7.17,-78,1
1681641813,2023-04-16 12:43,51.78,945.94,1017.75,596,17.18,7.19,-77,1
1681641873,2023-04-16 12:44,53.00,945.95,1017.76,596,17.28,7.63,-77,1
1681641934,2023-04-16 12:45,53.15,945.93,1017.74,596,17.33,7.71,-77,1
1681641994,2023-04-16 12:46,53.55,945.96,1017.76,596,17.42,7.91,-78,1
1681642054,2023-04-16 12:47,52.54,945.98,1017.78,596,17.42,7.63,-78,1
1681642114,2023-04-16 12:48,54.36,945.93,1017.74,596,17.51,8.21,-77,1
1681642174,2023-04-16 12:49,52.31,945.94,1017.75,596,17.52,7.66,-77,1
1681642234,2023-04-16 12:50,51.98,945.91,1017.72,596,17.59,7.63,-77,1
1681642294,2023-04-16 12:51,53.39,945.95,1017.76,596,17.62,8.05,-77,1
1681642354,2023-04-16 12:52,51.73,945.93,1017.73,596,17.66,7.62,-78,1
1681642414,2023-04-16 12:53,53.06,945.90,1017.71,596,17.67,8.01,-77,1
1681642474,2023-04-16 12:54,52.21,945.93,1017.73,596,17.70,7.80,-76,1
1681642534,2023-04-16 12:55,53.26,945.91,1017.72,596,17.71,8.10,-77,1
1681642594,2023-04-16 12:56,51.31,945.91,1017.71,596,17.75,7.59,-79,1
1681642654,2023-04-16 12:57,51.55,945.89,1017.70,596,17.80,7.70,-78,1
1681642714,2023-04-16 12:58,52.45,945.86,1017.67,596,17.80,7.96,-78,1
1681642774,2023-04-16 12:59,52.36,945.89,1017.70,596,17.89,8.01,-80,1
1681642834,2023-04-16 13:00,51.50,945.89,1017.70,596,17.85,7.74,-80,1
1681642894,2023-04-16 13:01,50.91,945.84,1017.65,596,18.06,7.76,-77,1
1681642954,2023-04-16 13:02,49.44,945.82,1017.63,596,18.12,7.38,-78,1
1681643014,2023-04-16 13:03,47.80,945.86,1017.67,596,17.90,6.69,-78,1
1681643074,2023-04-16 13:04,50.38,945.84,1017.65,596,17.99,7.54,-78,1
1681643134,2023-04-16 13:05,48.52,945.89,1017.69,596,17.99,6.99,-76,1
1681643194,2023-04-16 13:06,49.68,945.83,1017.64,596,18.03,7.37,-77,1
1681643254,2023-04-16 13:07,49.41,945.80,1017.60,596,18.08,7.34,-79,1
1681643314,2023-04-16 13:08,47.82,945.78,1017.59,596,18.08,6.86,-77,1
1681643374,2023-04-16 13:09,47.61,945.80,1017.60,596,18.11,6.82,-79,1
1681643434,2023-04-16 13:10,46.25,945.79,1017.60,596,18.10,6.40,-78,1
1681643495,2023-04-16 13:11,44.32,945.80,1017.61,596,18.08,5.76,-78,1
1681643555,2023-04-16 13:12,45.58,945.74,1017.55,596,18.21,6.28,-81,1
1681643615,2023-04-16 13:13,45.01,945.79,1017.60,596,18.22,6.11,-78,1
1681643675,2023-04-16 13:14,44.86,945.76,1017.57,596,18.22,6.06,-77,1
1681643735,2023-04-16 13:15,43.55,945.78,1017.58,596,18.24,5.65,-77,1
1681643795,2023-04-16 13:16,44.16,945.76,1017.57,596,18.29,5.90,-77,1
1681643855,2023-04-16 13:17,45.39,945.77,1017.58,596,18.25,6.26,-78,1
1681643915,2023-04-16 13:18,45.40,945.79,1017.60,596,18.28,6.29,-75,1
1681643975,2023-04-16 13:19,45.13,945.79,1017.60,596,18.31,6.23,-76,1
1681644035,2023-04-16 13:20,47.55,945.75,1017.56,596,18.38,7.05,-78,1
1681644095,2023-04-16 13:21,49.04,945.78,1017.59,596,18.49,7.60,-76,1
1681644155,2023-04-16 13:22,49.89,945.78,1017.58,596,18.55,7.91,-77,1
1681644215,2023-04-16 13:23,50.49,945.83,1017.63,596,18.60,8.13,-78,1
1681644275,2023-04-16 13:24,48.39,945.83,1017.63,596,18.65,7.56,-77,1
1681644335,2023-04-16 13:25,48.95,945.85,1017.66,596,18.61,7.69,-76,1
1681644395,2023-04-16 13:26,48.95,945.87,1017.67,596,18.67,7.74,-78,1
1681644455,2023-04-16 13:27,49.35,945.83,1017.64,596,18.69,7.88,-78,1
1681644515,2023-04-16 13:28,48.13,945.89,1017.70,596,18.66,7.49,-76,1
1681644575,2023-04-16 13:29,47.74,945.87,1017.68,596,18.64,7.35,-77,1
1681644635,2023-04-16 13:30,47.75,945.92,1017.73,596,18.71,7.42,-78,1
1681644695,2023-04-16 13:31,46.82,945.92,1017.72,596,18.66,7.08,-78,1
1681644755,2023-04-16 13:32,47.97,945.91,1017.72,596,18.76,7.53,-78,1
1681644815,2023-04-16 13:33,47.98,945.94,1017.75,596,18.84,7.61,-78,1
1681644875,2023-04-16 13:34,48.72,945.94,1017.75,596,18.86,7.85,-77,1
1681644935,2023-04-16 13:35,49.62,945.88,1017.68,596,18.92,8.17,-78,1
1681644995,2023-04-16 13:36,47.30,945.83,1017.63,596,18.90,7.45,-77,1
1681645055,2023-04-16 13:37,43.68,945.89,1017.70,596,18.87,6.26,-79,1
1681645115,2023-04-16 13:38,46.14,945.86,1017.67,596,18.98,7.16,-77,1
1681645176,2023-04-16 13:39,45.29,945.81,1017.62,596,19.06,6.96,-77,1
1681645236,2023-04-16 13:40,45.96,945.84,1017.64,596,19.06,7.18,-78,1
1681645296,2023-04-16 13:41,46.76,945.85,1017.66,596,19.18,7.54,-77,1
1681645356,2023-04-16 13:42,46.77,945.87,1017.68,596,19.27,7.62,-78,1
1681645416,2023-04-16 13:43,46.77,945.84,1017.65,596,19.31,7.66,-77,1
1681645476,2023-04-16 13:44,45.13,945.89,1017.69,596,19.36,7.18,-77,1
1681645536,2023-04-16 13:45,44.80,945.82,1017.63,596,19.45,7.16,-77,1
1681645596,2023-04-16 13:46,44.00,945.84,1017.65,596,19.48,6.92,-78,1
1681645656,2023-04-16 13:47,46.50,945.81,1017.62,596,19.62,7.86,-78,1
1681645716,2023-04-16 13:48,45.53,945.82,1017.63,596,19.72,7.64,-79,1
1681645776,2023-04-16 13:49,43.39,945.83,1017.63,596,19.73,6.95,-78,1
1681645836,2023-04-16 13:50,44.14,945.83,1017.64,596,19.78,7.24,-77,1
1681645896,2023-04-16 13:51,46.23,945.82,1017.63,596,19.88,8.01,-76,1
1681645956,2023-04-16 13:52,45.65,945.83,1017.63,596,19.93,7.87,-79,1
1681646016,2023-04-16 13:53,45.27,945.84,1017.65,596,19.97,7.78,-79,1
1681646076,2023-04-16 13:54,44.70,945.82,1017.62,596,20.06,7.68,-77,1
1681646136,2023-04-16 13:55,45.57,945.86,1017.66,596,20.12,8.02,-78,1
1681646196,2023-04-16 13:56,42.84,945.80,1017.61,596,20.16,7.15,-78,1
1681646256,2023-04-16 13:57,40.05,945.82,1017.63,596,20.11,6.13,-78,1
1681646316,2023-04-16 13:58,42.02,945.83,1017.64,596,20.20,6.90,-77,1
1681646376,2023-04-16 13:59,43.76,945.82,1017.63,596,20.31,7.60,-78,1
1681646436,2023-04-16 14:00,42.99,945.83,1017.64,596,20.38,7.40,-78,1
1681646496,2023-04-16 14:01,42.90,945.81,1017.62,596,20.40,7.39,-77,1
1681646556,2023-04-16 14:02,43.91,945.82,1017.63,596,20.45,7.77,-78,1
1681646616,2023-04-16 14:03,42.35,945.86,1017.67,596,20.54,7.32,-77,1
1681646676,2023-04-16 14:04,40.78,945.85,1017.66,596,20.62,6.84,-78,1
1681646737,2023-04-16 14:05,40.53,945.83,1017.64,596,20.69,6.82,-77,1
1681646797,2023-04-16 14:06,39.04,945.87,1017.67,596,20.66,6.25,-78,1
1681646857,2023-04-16 14:07,39.96,945.83,1017.63,596,20.73,6.65,-78,1
1681646917,2023-04-16 14:08,38.67,945.82,1017.63,596,20.75,6.19,-76,1
1681646977,2023-04-16 14:09,38.54,945.89,1017.70,596,20.64,6.04,-77,1
1681647037,2023-04-16 14:10,38.85,945.83,1017.64,596,20.77,6.27,-78,1
1681647097,2023-04-16 14:11,39.36,945.77,1017.58,596,20.83,6.52,-78,1
1681647157,2023-04-16 14:12,40.82,945.78,1017.59,596,20.89,7.10,-77,1
1681647217,2023-04-16 14:13,41.87,945.81,1017.61,596,20.93,7.51,-78,1
1681647277,2023-04-16 14:14,40.92,945.80,1017.61,596,20.93,7.17,-78,1
1681647337,2023-04-16 14:15,41.02,945.84,1017.64,596,20.96,7.23,-77,1
1681647397,2023-04-16 14:16,40.06,945.78,1017.59,596,21.02,6.94,-78,1
1681647457,2023-04-16 14:17,40.63,945.75,1017.56,596,21.02,7.15,-79,1
1681647517,2023-04-16 14:18,39.85,945.76,1017.57,596,21.00,6.85,-77,1
1681647577,2023-04-16 14:19,38.52,945.84,1017.65,596,20.68,6.07,-77,1
1681647637,2023-04-16 14:20,41.08,945.78,1017.59,596,20.92,7.22,-78,1
1681647697,2023-04-16 14:21,39.97,945.74,1017.55,596,21.07,6.95,-77,1
1681647757,2023-04-16 14:22,40.44,945.69,1017.50,596,21.15,7.20,-78,1
1681647817,2023-04-16 14:23,40.13,945.72,1017.53,596,21.20,7.13,-78,1
1681647877,2023-04-16 14:24,41.61,945.71,1017.52,596,21.27,7.72,-77,1
1681647937,2023-04-16 14:25,40.37,945.72,1017.53,596,21.31,7.32,-78,1
1681647997,2023-04-16 14:26,39.98,945.71,1017.52,596,21.35,7.21,-76,1
1681648057,2023-04-16 14:27,38.41,945.75,1017.56,596,21.35,6.63,-76,1
1681648117,2023-04-16 14:28,37.73,945.70,1017.50,596,21.41,6.42,-78,1
1681648177,2023-04-16 14:29,35.41,945.68,1017.49,596,21.36,5.46,-78,1
1681648237,2023-04-16 14:30,37.83,945.67,1017.48,596,21.46,6.51,-77,1
1681648297,2023-04-16 14:31,37.78,945.66,1017.47,596,21.47,6.49,-78,1
1681648358,2023-04-16 14:32,37.60,945.63,1017.44,596,21.55,6.50,-78,1
1681648418,2023-04-16 14:33,38.39,945.62,1017.43,596,21.59,6.83,-78,1
1681648478,2023-04-16 14:34,37.41,945.65,1017.45,596,21.64,6.50,-78,1
1681648538,2023-04-16 14:35,38.60,945.60,1017.41,596,21.74,7.05,-77,1
1681648598,2023-04-16 14:36,36.28,945.62,1017.43,596,21.72,6.13,-78,1
1681648658,2023-04-16 14:37,36.66,945.56,1017.37,596,21.77,6.32,-79,1
1681648718,2023-04-16 14:38,36.70,945.57,1017.37,596,21.85,6.41,-78,1
1681648778,2023-04-16 14:39,36.72,945.54,1017.35,596,21.85,6.42,-77,1
1681648838,2023-04-16 14:40,37.08,945.54,1017.35,596,21.91,6.61,-79,1
1681648898,2023-04-16 14:41,37.48,945.56,1017.36,596,21.74,6.62,-78,1
1681648958,2023-04-16 14:42,36.00,945.51,1017.32,596,21.78,6.07,-78,1
1681649018,2023-04-16 14:43,36.09,945.52,1017.33,596,21.84,6.16,-77,1
1681649078,2023-04-16 14:44,36.07,945.53,1017.34,596,21.74,6.06,-77,1
1681649138,2023-04-16 14:45,35.79,945.52,1017.33,596,21.85,6.04,-79,1
1681649198,2023-04-16 14:46,35.37,945.49,1017.30,596,21.86,5.88,-77,1
1681649258,2023-04-16 14:47,36.58,945.52,1017.32,596,21.85,6.36,-79,1
1681649318,2023-04-16 14:48,36.83,945.49,1017.30,596,21.98,6.58,-78,1
1681649378,2023-04-16 14:49,36.31,945.52,1017.33,596,21.94,6.33,-77,1
1681649438,2023-04-16 14:50,36.34,945.49,1017.30,596,22.01,6.41,-78,1
1681649498,2023-04-16 14:51,36.74,945.54,1017.35,596,21.81,6.39,-78,1
1681649558,2023-04-16 14:52,34.30,945.58,1017.38,596,21.63,5.24,-78,1
1681649618,2023-04-16 14:53,36.80,945.56,1017.37,596,21.82,6.42,-76,1
1681649678,2023-04-16 14:54,35.62,945.53,1017.34,596,21.81,5.94,-78,1
1681649738,2023-04-16 14:55,35.29,945.51,1017.32,596,21.79,5.79,-78,1
1681649798,2023-04-16 14:56,34.70,945.53,1017.34,596,21.84,5.59,-76,1
1681649858,2023-04-16 14:57,35.31,945.50,1017.30,596,21.84,5.84,-79,1
1681649918,2023-04-16 14:58,35.00,945.48,1017.28,596,21.85,5.72,-78,1
1681649978,2023-04-16 14:59,35.15,945.45,1017.25,596,21.94,5.86,-79,1
1681650039,2023-04-16 15:00,33.71,945.43,1017.23,596,21.93,5.25,-78,1
1681650099,2023-04-16 15:01,33.89,945.45,1017.26,596,22.06,5.44,-77,1
1681650159,2023-04-16 15:02,35.88,945.47,1017.28,596,22.21,6.40,-78,1
1681650219,2023-04-16 15:03,34.71,945.49,1017.30,596,22.19,5.90,-78,1
1681650279,2023-04-16 15:04,32.68,945.43,1017.24,596,21.97,4.84,-78,1
1681650339,2023-04-16 15:05,35.56,945.48,1017.29,596,22.17,6.24,-78,1
1681650399,2023-04-16 15:06,35.68,945.46,1017.26,596,22.20,6.31,-78,1
1681650459,2023-04-16 15:07,35.22,945.47,1017.28,596,22.25,6.17,-78,1
1681650519,2023-04-16 15:08,35.67,945.49,1017.29,596,22.27,6.37,-78,1
1681650579,2023-04-16 15:09,32.70,945.55,1017.36,596,22.08,4.95,-78,1
1681650639,2023-04-16 15:10,34.58,945.53,1017.33,596,22.10,5.77,-77,1
1681650699,2023-04-16 15:11,34.48,945.47,1017.27,596,22.03,5.66,-78,1
1681650759,2023-04-16 15:12,35.26,945.47,1017.28,596,21.95,5.92,-78,1
1681650819,2023-04-16 15:13,34.11,945.47,1017.28,596,21.78,5.29,-77,1
1681650879,2023-04-16 15:14,34.91,945.49,1017.30,596,21.93,5.76,-77,1
1681650939,2023-04-16 15:15,34.41,945.47,1017.27,596,21.85,5.48,-77,1
1681650999,2023-04-16 15:16,33.67,945.40,1017.21,596,21.69,5.03,-78,1
1681651059,2023-04-16 15:17,34.13,945.42,1017.23,596,21.69,5.22,-77,1
1681651119,2023-04-16 15:18,34.24,945.38,1017.18,596,21.82,5.38,-76,1
1681651179,2023-04-16 15:19,34.19,945.42,1017.23,596,21.86,5.39,-80,1
1681651239,2023-04-16 15:20,35.44,945.40,1017.21,596,21.85,5.90,-78,1
1681651299,2023-04-16 15:21,35.26,945.40,1017.20,596,21.85,5.83,-78,1
1681651359,2023-04-16 15:22,35.24,945.40,1017.21,596,21.87,5.84,-78,1
1681651419,2023-04-16 15:23,35.43,945.39,1017.19,596,21.80,5.86,-77,1
1681651479,2023-04-16 15:24,35.60,945.45,1017.26,596,21.65,5.79,-78,1
1681651540,2023-04-16 15:25,34.36,945.45,1017.26,596,21.51,5.16,-77,1
1681651600,2023-04-16 15:26,35.10,945.46,1017.26,596,21.45,5.41,-76,1
1681651660,2023-04-16 15:27,34.87,945.47,1017.27,596,21.43,5.30,-76,1
1681651720,2023-04-16 15:28,34.40,945.49,1017.30,596,21.15,4.86,-78,1
1681651780,2023-04-16 15:29,34.15,945.39,1017.20,596,21.09,4.70,-78,1
1681651840,2023-04-16 15:30,34.83,945.42,1017.23,596,21.17,5.05,-77,1
1681651900,2023-04-16 15:31,35.56,945.38,1017.19,596,21.09,5.28,-79,1
1681651960,2023-04-16 15:32,35.75,945.42,1017.22,596,20.90,5.19,-78,1
1681652020,2023-04-16 15:33,36.58,945.39,1017.20,596,20.91,5.53,-77,1
1681652080,2023-04-16 15:34,36.16,945.40,1017.20,596,20.90,5.35,-77,1
1681652140,2023-04-16 15:35,36.23,945.40,1017.21,596,20.96,5.43,-77,1
1681652200,2023-04-16 15:36,36.89,945.44,1017.24,596,20.93,5.67,-78,1
1681652260,2023-04-16 15:37,35.31,945.43,1017.24,596,20.91,5.02,-78,1
1681652320,2023-04-16 15:38,35.63,945.40,1017.21,596,20.88,5.13,-78,1
1681652380,2023-04-16 15:39,34.64,945.39,1017.20,596,20.69,4.55,-78,1
1681652440,2023-04-16 15:40,34.90,945.42,1017.23,596,20.71,4.68,-77,1
1681652500,2023-04-16 15:41,36.83,945.39,1017.20,596,20.82,5.55,-77,1
1681652560,2023-04-16 15:42,36.01,945.35,1017.16,596,20.83,5.23,-78,1
1681652620,2023-04-16 15:43,36.39,945.38,1017.19,596,20.86,5.41,-76,1
1681652680,2023-04-16 15:44,35.52,945.38,1017.19,596,20.83,5.04,-78,1
1681652740,2023-04-16 15:45,34.21,945.39,1017.20,596,20.67,4.35,-78,1
1681652800,2023-04-16 15:46,35.23,945.46,1017.26,596,20.69,4.79,-78,1
1681652860,2023-04-16 15:47,34.50,945.41,1017.22,596,20.71,4.51,-77,1
1681652920,2023-04-16 15:48,34.66,945.37,1017.18,596,20.70,4.57,-78,1
1681652980,2023-04-16 15:49,33.83,945.40,1017.21,596,20.73,4.25,-79,1
1681653040,2023-04-16 15:50,34.52,945.39,1017.19,596,20.86,4.65,-78,1
1681653101,2023-04-16 15:51,34.62,945.37,1017.18,596,20.86,4.69,-78,1
1681653161,2023-04-16 15:52,34.85,945.38,1017.18,596,20.96,4.88,-79,1
1681653221,2023-04-16 15:53,33.68,945.35,1017.16,596,20.97,4.40,-77,1
1681653281,2023-04-16 15:54,34.40,945.38,1017.18,596,20.95,4.68,-77,1
1681653341,2023-04-16 15:55,35.74,945.36,1017.16,596,21.01,5.28,-78,1
1681653401,2023-04-16 15:56,35.35,945.38,1017.19,596,20.97,5.09,-78,1
1681653461,2023-04-16 15:57,35.40,945.38,1017.18,596,20.86,5.01,-77,1
1681653521,2023-04-16 15:58,35.98,945.33,1017.14,596,20.94,5.32,-78,1
1681653581,2023-04-16 15:59,35.88,945.35,1017.16,596,20.91,5.25,-78,1
1681653641,2023-04-16 16:00,35.09,945.35,1017.15,596,20.80,4.83,-78,1
1681653701,2023-04-16 16:01,35.00,945.38,1017.18,596,20.79,4.79,-79,1
1681653761,2023-04-16 16:02,34.46,945.34,1017.15,596,20.82,4.59,-78,1
1681653821,2023-04-16 16:03,34.70,945.36,1017.17,596,20.81,4.68,-77,1
1681653881,2023-04-16 16:04,34.94,945.37,1017.18,596,20.78,4.75,-78,1
1681653941,2023-04-16 16:05,34.60,945.37,1017.18,596,20.66,4.51,-77,1
1681654001,2023-04-16 16:06,33.87,945.45,1017.25,596,20.48,4.05,-77,1
1681654061,2023-04-16 16:07,34.83,945.34,1017.14,596,20.41,4.38,-75,1
1681654121,2023-04-16 16:08,34.89,945.37,1017.18,596,20.29,4.30,-77,1
1681654181,2023-04-16 16:09,35.21,945.36,1017.16,596,20.29,4.43,-77,1
1681654241,2023-04-16 16:10,35.39,945.37,1017.17,596,20.35,4.56,-77,1
1681654301,2023-04-16 16:11,35.53,945.36,1017.17,596,20.43,4.69,-78,1
1681654361,2023-04-16 16:12,36.66,945.35,1017.16,596,20.55,5.24,-78,1
1681654421,2023-04-16 16:13,36.71,945.35,1017.16,596,20.55,5.26,-78,1
1681654481,2023-04-16 16:14,36.71,945.34,1017.14,596,20.61,5.32,-78,1
1681654541,2023-04-16 16:15,38.02,945.34,1017.15,596,20.70,5.90,-79,1
1681654601,2023-04-16 16:16,37.86,945.32,1017.13,596,20.68,5.82,-77,1
1681654661,2023-04-16 16:17,37.30,945.45,1017.26,596,20.51,5.45,-77,1
1681654721,2023-04-16 16:18,36.21,945.40,1017.20,596,20.50,5.02,-76,1
1681654782,2023-04-16 16:19,35.08,945.35,1017.15,596,20.60,4.65,-79,1
1681654842,2023-04-16 16:20,36.68,945.34,1017.14,596,20.71,5.39,-78,1
1681654902,2023-04-16 16:21,36.35,945.31,1017.11,596,20.83,5.37,-78,1
1681654962,2023-04-16 16:22,36.56,945.37,1017.18,596,20.93,5.54,-78,1
1681655022,2023-04-16 16:23,36.16,945.34,1017.15,596,21.07,5.51,-77,1
1681655082,2023-04-16 16:24,35.28,945.42,1017.23,596,21.09,5.17,-77,1
1681655142,2023-04-16 16:25,36.30,945.34,1017.14,596,21.27,5.74,-77,1
1681655202,2023-04-16 16:26,35.89,945.37,1017.17,596,21.22,5.53,-78,1
1681655262,2023-04-16 16:27,36.11,945.36,1017.16,596,21.09,5.50,-78,1
1681655322,2023-04-16 16:28,35.74,945.32,1017.12,596,21.22,5.47,-79,1
1681655382,2023-04-16 16:29,35.12,945.33,1017.14,596,21.40,5.37,-79,1
1681655442,2023-04-16 16:30,35.11,945.32,1017.13,596,21.34,5.32,-77,1
1681655502,2023-04-16 16:31,34.37,945.30,1017.11,596,21.40,5.07,-78,1
1681655562,2023-04-16 16:32,35.09,945.30,1017.10,596,21.46,5.42,-78,1
1681655622,2023-04-16 16:33,34.93,945.39,1017.20,596,21.57,5.45,-77,1
1681655682,2023-04-16 16:34,35.87,945.22,1017.03,596,21.73,5.97,-77,1
1681655742,2023-04-16 16:35,36.73,945.26,1017.07,596,21.92,6.49,-77,1
1681655802,2023-04-16 16:36,35.68,945.23,1017.04,596,21.74,5.90,-77,1
1681655862,2023-04-16 16:37,35.27,945.26,1017.07,596,21.70,5.70,-77,1
1681655922,2023-04-16 16:38,36.67,945.23,1017.04,596,21.70,6.27,-77,1
1681655982,2023-04-16 16:39,35.55,945.32,1017.12,596,21.60,5.73,-78,1
1681656042,2023-04-16 16:40,35.90,945.23,1017.04,596,21.83,6.07,-77,1
1681656102,2023-04-16 16:41,35.31,945.29,1017.10,596,21.69,5.71,-79,1
1681656162,2023-04-16 16:42,36.01,945.21,1017.02,596,22.03,6.29,-77,1
1681656222,2023-04-16 16:43,36.04,945.18,1016.99,596,22.20,6.45,-77,1
1681656283,2023-04-16 16:44,35.71,945.17,1016.97,596,22.34,6.44,-79,1
1681656343,2023-04-16 16:45,36.50,945.23,1017.04,596,22.36,6.78,-77,1
1681656403,2023-04-16 16:46,32.66,945.20,1017.00,596,22.19,5.02,-80,1
1681656463,2023-04-16 16:47,34.92,945.16,1016.97,596,22.22,6.02,-78,1
1681656523,2023-04-16 16:48,34.59,945.12,1016.93,596,22.42,6.06,-76,1
1681656583,2023-04-16 16:49,34.55,945.22,1017.03,596,22.55,6.15,-77,1
1681656643,2023-04-16 16:50,33.05,945.22,1017.03,596,22.42,5.40,-78,1
1681656703,2023-04-16 16:51,32.57,945.22,1017.02,596,22.36,5.14,-78,1
1681656763,2023-04-16 16:52,33.12,945.22,1017.03,596,22.32,5.34,-78,1
1681656823,2023-04-16 16:53,33.70,945.23,1017.03,596,22.45,5.70,-78,1
1681656883,2023-04-16 16:54,32.95,945.20,1017.01,596,22.63,5.54,-77,1
1681656943,2023-04-16 16:55,33.36,945.20,1017.01,596,22.77,5.84,-76,1
1681657003,2023-04-16 16:56,35.00,945.32,1017.13,596,22.85,6.60,-78,1
1681657063,2023-04-16 16:57,33.87,945.23,1017.04,596,22.45,5.78,-77,1
1681657123,2023-04-16 16:58,33.76,945.30,1017.11,596,21.92,5.26,-78,1
1681657183,2023-04-16 16:59,34.06,945.23,1017.03,596,22.16,5.60,-77,1
1681657243,2023-04-16 17:00,34.26,945.26,1017.06,596,22.01,5.55,-79,1
1681657303,2023-04-16 17:01,34.75,945.27,1017.07,596,21.73,5.51,-79,1
1681657363,2023-04-16 17:02,35.10,945.31,1017.12,596,21.93,5.84,-78,1
1681657423,2023-04-16 17:03,34.65,945.30,1017.11,596,21.68,5.43,-78,1
1681657483,2023-04-16 17:04,35.23,945.22,1017.03,596,21.74,5.72,-76,1
1681657543,2023-04-16 17:05,34.80,945.30,1017.11,596,21.92,5.70,-79,1
1681657603,2023-04-16 17:06,35.08,945.30,1017.11,596,22.06,5.94,-79,1
1681657663,2023-04-16 17:07,35.28,945.32,1017.13,596,22.39,6.32,-80,1
1681657723,2023-04-16 17:08,34.42,945.40,1017.21,596,22.33,5.90,-78,1
1681657783,2023-04-16 17:09,34.32,945.34,1017.15,596,22.38,5.90,-78,1
1681657843,2023-04-16 17:10,35.05,945.41,1017.22,596,22.19,6.04,-78,1
1681657903,2023-04-16 17:11,33.96,945.34,1017.14,596,22.30,5.68,-79,1
1681657964,2023-04-16 17:12,33.77,945.37,1017.18,596,21.93,5.28,-79,1
1681658024,2023-04-16 17:13,34.24,945.29,1017.10,596,21.84,5.40,-78,1
1681658084,2023-04-16 17:14,34.29,945.31,1017.11,596,21.81,5.39,-78,1
1681658144,2023-04-16 17:15,34.66,945.38,1017.18,596,21.93,5.65,-77,1
1681658204,2023-04-16 17:16,34.62,945.33,1017.14,596,22.00,5.70,-77,1
1681658264,2023-04-16 17:17,34.24,945.35,1017.15,596,22.20,5.71,-78,1
1681658324,2023-04-16 17:18,34.84,945.44,1017.25,596,22.15,5.92,-78,1
1681658384,2023-04-16 17:19,34.45,945.38,1017.18,596,22.10,5.71,-77,1
1681658444,2023-04-16 17:20,34.36,945.41,1017.22,596,22.13,5.71,-80,1
1681658504,2023-04-16 17:21,33.95,945.31,1017.11,596,21.89,5.32,-77,1
1681658564,2023-04-16 17:22,33.74,945.41,1017.22,596,21.60,4.98,-77,1
1681658624,2023-04-16 17:23,34.04,945.38,1017.19,596,21.71,5.20,-79,1
1681658684,2023-04-16 17:24,34.19,945.45,1017.25,596,21.83,5.37,-77,1
1681658744,2023-04-16 17:25,34.90,945.37,1017.18,596,22.08,5.88,-78,1
1681658804,2023-04-16 17:26,34.45,945.34,1017.15,596,21.87,5.51,-77,1
1681658864,2023-04-16 17:27,34.71,945.43,1017.23,596,21.87,5.62,-77,1
1681658924,2023-04-16 17:28,34.94,945.50,1017.31,596,21.60,5.48,-78,1
1681658984,2023-04-16 17:29,34.99,945.41,1017.22,596,21.47,5.39,-77,1
1681659044,2023-04-16 17:30,35.05,945.43,1017.23,596,21.59,5.52,-79,1
1681659104,2023-04-16 17:31,35.29,945.52,1017.32,596,21.14,5.21,-77,1
1681659164,2023-04-16 17:32,36.03,945.45,1017.26,596,21.37,5.72,-78,1
1681659224,2023-04-16 17:33,35.51,945.48,1017.29,596,21.23,5.38,-77,1
1681659284,2023-04-16 17:34,35.50,945.49,1017.30,596,21.03,5.21,-77,1
1681659344,2023-04-16 17:35,35.99,945.45,1017.26,596,21.07,5.44,-78,1
1681659405,2023-04-16 17:36,36.02,945.47,1017.28,596,20.90,5.30,-78,1
1681659465,2023-04-16 17:37,35.63,945.48,1017.29,596,20.54,4.82,-78,1
1681659525,2023-04-16 17:38,36.66,945.50,1017.31,596,20.36,5.07,-77,1
1681659585,2023-04-16 17:39,36.92,945.49,1017.29,596,20.26,5.09,-77,1
1681659645,2023-04-16 17:40,37.01,945.57,1017.38,596,20.04,4.92,-78,1
1681659705,2023-04-16 17:41,37.65,945.57,1017.37,596,19.90,5.05,-78,1
1681659765,2023-04-16 17:42,38.04,945.53,1017.33,596,19.58,4.91,-77,1
1681659825,2023-04-16 17:43,38.03,945.56,1017.37,596,19.50,4.83,-77,1
1681659885,2023-04-16 17:44,38.56,945.60,1017.41,596,19.39,4.94,-77,1
1681659945,2023-04-16 17:45,38.19,945.61,1017.41,596,19.44,4.84,-79,1
1681660005,2023-04-16 17:46,38.58,945.60,1017.41,596,19.23,4.80,-77,1
1681660065,2023-04-16 17:47,39.13,945.63,1017.44,596,19.12,4.90,-76,1
1681660125,2023-04-16 17:48,39.65,945.68,1017.49,596,18.85,4.85,-79,1
1681660185,2023-04-16 17:49,40.62,945.59,1017.40,596,18.69,5.06,-76,1
1681660245,2023-04-16 17:50,40.23,945.61,1017.42,596,18.81,5.02,-77,1
1681660305,2023-04-16 17:51,40.44,945.65,1017.46,596,18.79,5.08,-78,1
1681660365,2023-04-16 17:52,40.41,945.69,1017.50,596,18.66,4.95,-77,1
1681660425,2023-04-16 17:53,41.19,945.65,1017.46,596,18.42,5.01,-77,1
1681660485,2023-04-16 17:54,41.04,945.68,1017.49,596,18.53,5.06,-78,1
1681660545,2023-04-16 17:55,41.06,945.66,1017.47,596,18.39,4.94,-77,1
1681660605,2023-04-16 17:56,41.06,945.63,1017.44,596,18.41,4.96,-79,1
1681660665,2023-04-16 17:57,41.01,945.67,1017.48,596,18.30,4.84,-78,1
1681660725,2023-04-16 17:58,41.29,945.62,1017.43,596,18.15,4.81,-78,1
1681660785,2023-04-16 17:59,41.49,945.63,1017.44,596,18.15,4.87,-78,1
1681660845,2023-04-16 18:00,41.83,945.66,1017.47,596,18.04,4.89,-77,1
1681660905,2023-04-16 18:01,41.75,945.71,1017.52,596,18.02,4.85,-77,1
1681660966,2023-04-16 18:02,41.86,945.72,1017.53,596,18.02,4.88,-77,1
1681661026,2023-04-16 18:03,41.74,945.71,1017.52,596,18.02,4.84,-77,1
1681661086,2023-04-16 18:04,42.01,945.73,1017.54,596,18.07,4.98,-77,1
1681661146,2023-04-16 18:05,41.86,945.74,1017.55,596,18.10,4.95,-77,1
1681661206,2023-04-16 18:06,41.98,945.76,1017.57,596,18.10,5.00,-78,1
1681661266,2023-04-16 18:07,42.31,945.74,1017.55,596,18.08,5.09,-78,1
1681661326,2023-04-16 18:08,42.38,945.78,1017.59,596,18.00,5.04,-78,1
1681661386,2023-04-16 18:09,42.59,945.78,1017.59,596,17.97,5.09,-77,1
1681661446,2023-04-16 18:10,43.10,945.79,1017.60,596,17.98,5.27,-78,1
1681661506,2023-04-16 18:11,43.26,945.79,1017.60,596,17.94,5.28,-79,1
1681661566,2023-04-16 18:12,43.04,945.80,1017.61,596,18.00,5.26,-76,1
1681661626,2023-04-16 18:13,42.92,945.82,1017.63,596,17.91,5.14,-78,1
1681661686,2023-04-16 18:14,42.74,945.85,1017.66,596,17.83,5.01,-78,1
1681661746,2023-04-16 18:15,42.50,945.79,1017.59,596,17.88,4.97,-77,1
1681661806,2023-04-16 18:16,42.84,945.78,1017.59,596,17.74,4.96,-77,1
1681661866,2023-04-16 18:17,43.34,945.77,1017.58,596,17.60,5.00,-76,1
1681661926,2023-04-16 18:18,42.91,945.79,1017.60,596,17.60,4.86,-78,1
1681661986,2023-04-16 18:19,43.03,945.83,1017.64,596,17.60,4.90,-78,1
1681662046,2023-04-16 18:20,43.47,945.85,1017.66,596,17.66,5.10,-77,1
1681662106,2023-04-16 18:21,43.27,945.86,1017.67,596,17.70,5.07,-78,1
1681662166,2023-04-16 18:22,43.45,945.94,1017.75,596,17.55,4.99,-79,1
1681662226,2023-04-16 18:23,44.26,945.95,1017.76,596,17.43,5.15,-78,1
1681662286,2023-04-16 18:24,43.22,945.96,1017.77,596,17.44,4.82,-77,1
1681662346,2023-04-16 18:25,43.29,945.94,1017.75,596,17.50,4.90,-77,1
1681662406,2023-04-16 18:26,43.36,945.96,1017.77,596,17.51,4.93,-77,1
1681662467,2023-04-16 18:27,43.45,946.00,1017.81,596,17.48,4.93,-77,1
1681662527,2023-04-16 18:28,43.52,946.04,1017.85,596,17.16,4.66,-78,1
1681662587,2023-04-16 18:29,44.25,946.01,1017.82,596,17.15,4.89,-76,1
1681662647,2023-04-16 18:30,44.22,945.99,1017.79,596,17.24,4.96,-78,1
1681662707,2023-04-16 18:31,44.19,946.00,1017.80,596,17.24,4.95,-77,1
1681662767,2023-04-16 18:32,44.23,946.02,1017.83,596,17.08,4.82,-78,1
1681662827,2023-04-16 18:33,44.25,946.04,1017.85,596,17.09,4.84,-78,1
1681662887,2023-04-16 18:34,44.46,946.03,1017.84,596,17.17,4.98,-76,1
1681662947,2023-04-16 18:35,44.60,946.05,1017.85,596,17.18,5.03,-76,1
1681663007,2023-04-16 18:36,45.82,946.10,1017.91,596,17.02,5.28,-79,1
1681663067,2023-04-16 18:37,46.24,946.04,1017.85,596,17.08,5.46,-76,1
1681663127,2023-04-16 18:38,47.51,946.07,1017.88,596,16.99,5.77,-77,1
1681663187,2023-04-16 18:39,46.31,946.06,1017.86,596,16.85,5.27,-79,1
1681663247,2023-04-16 18:40,45.51,946.07,1017.88,596,17.03,5.18,-78,1
1681663307,2023-04-16 18:41,45.42,946.06,1017.86,596,17.10,5.22,-77,1
1681663367,2023-04-16 18:42,45.38,946.09,1017.89,596,17.12,5.23,-78,1
1681663427,2023-04-16 18:43,46.64,946.15,1017.96,596,17.03,5.54,-79,1
1681663487,2023-04-16 18:44,46.48,946.13,1017.93,596,16.83,5.31,-76,1
1681663547,2023-04-16 18:45,46.23,946.06,1017.86,596,16.87,5.27,-77,1
1681663607,2023-04-16 18:46,46.56,946.08,1017.89,596,16.91,5.40,-78,1
1681663667,2023-04-16 18:47,46.39,946.10,1017.91,596,17.00,5.43,-75,1
1681663727,2023-04-16 18:48,47.13,946.08,1017.89,596,16.85,5.52,-78,1
1681663787,2023-04-16 18:49,46.81,946.11,1017.91,596,16.91,5.48,-79,1
1681663847,2023-04-16 18:50,47.32,946.14,1017.95,596,16.73,5.47,-79,1
1681663907,2023-04-16 18:51,46.96,946.12,1017.93,596,16.81,5.44,-76,1
1681663967,2023-04-16 18:52,47.60,946.16,1017.97,596,16.71,5.54,-76,1
1681664027,2023-04-16 18:53,48.07,946.19,1017.99,596,16.52,5.51,-78,1
1681664087,2023-04-16 18:54,47.75,946.18,1017.99,596,16.61,5.49,-77,1
1681664148,2023-04-16 18:55,47.96,946.18,1017.99,596,16.55,5.50,-77,1
1681664208,2023-04-16 18:56,48.45,946.16,1017.97,596,16.47,5.57,-78,1
1681664268,2023-04-16 18:57,49.16,946.18,1017.98,596,16.40,5.72,-76,1
1681664328,2023-04-16 18:58,49.18,946.17,1017.98,596,16.46,5.78,-78,1
1681664388,2023-04-16 18:59,48.82,946.19,1017.99,596,16.48,5.69,-78,1
1681664448,2023-04-16 19:00,48.83,946.19,1018.00,596,16.42,5.64,-78,1
1681664508,2023-04-16 19:01,49.51,946.20,1018.01,596,16.34,5.77,-77,1
1681664568,2023-04-16 19:02,49.59,946.20,1018.01,596,16.29,5.74,-78,1
1681664628,2023-04-16 19:03,49.75,946.24,1018.04,596,16.32,5.82,-78,1
1681664688,2023-04-16 19:04,49.77,946.29,1018.09,596,16.23,5.74,-76,1
1681664748,2023-04-16 19:05,49.65,946.26,1018.06,596,16.28,5.75,-77,1
1681664808,2023-04-16 19:06,49.51,946.28,1018.09,596,16.31,5.74,-77,1
1681664868,2023-04-16 19:07,49.39,946.28,1018.08,596,16.34,5.73,-76,1
1681664928,2023-04-16 19:08,49.80,946.25,1018.06,596,16.36,5.87,-76,1
1681664988,2023-04-16 19:09,49.73,946.29,1018.10,596,16.27,5.77,-76,1
1681665048,2023-04-16 19:10,50.53,946.33,1018.14,596,16.23,5.96,-79,1
1681665108,2023-04-16 19:11,51.57,946.31,1018.12,596,16.20,6.23,-78,1
1681665168,2023-04-16 19:12,52.29,946.35,1018.16,596,16.13,6.36,-78,1
1681665228,2023-04-16 19:13,51.98,946.37,1018.18,596,15.95,6.11,-77,1
1681665288,2023-04-16 19:14,52.86,946.39,1018.20,596,15.78,6.20,-77,1
1681665348,2023-04-16 19:15,52.57,946.37,1018.18,596,15.88,6.21,-75,1
1681665408,2023-04-16 19:16,52.86,946.37,1018.18,596,15.88,6.29,-78,1
1681665468,2023-04-16 19:17,53.52,946.41,1018.22,596,15.75,6.35,-77,1
1681665528,2023-04-16 19:18,53.39,946.46,1018.26,596,15.68,6.25,-78,1
1681665588,2023-04-16 19:19,53.76,946.43,1018.23,596,15.61,6.28,-78,1
1681665648,2023-04-16 19:20,52.71,946.41,1018.22,596,15.61,6.00,-78,1
1681665709,2023-04-16 19:21,53.21,946.47,1018.27,596,15.59,6.12,-77,1
1681665769,2023-04-16 19:22,53.51,946.45,1018.26,596,15.55,6.16,-77,1
1681665829,2023-04-16 19:23,54.04,946.48,1018.29,596,15.54,6.29,-78,1
1681665889,2023-04-16 19:24,55.11,946.64,1018.44,596,15.29,6.35,-77,1
1681665949,2023-04-16 19:25,53.51,946.52,1018.33,596,15.42,6.04,-78,1
1681666009,2023-04-16 19:26,54.29,946.54,1018.35,596,15.38,6.21,-78,1
1681666069,2023-04-16 19:27,53.51,946.52,1018.33,596,15.42,6.04,-79,1
1681666129,2023-04-16 19:28,53.75,946.55,1018.36,596,15.38,6.07,-77,1
1681666189,2023-04-16 19:29,54.58,946.50,1018.31,596,15.19,6.11,-77,1
1681666249,2023-04-16 19:30,53.44,946.52,1018.32,596,15.31,5.92,-78,1
1681666309,2023-04-16 19:31,54.62,946.57,1018.37,596,15.25,6.18,-76,1
1681666369,2023-04-16 19:32,54.63,946.54,1018.35,596,15.20,6.14,-78,1
1681666429,2023-04-16 19:33,54.61,946.57,1018.37,596,15.21,6.14,-77,1
1681666489,2023-04-16 19:34,54.84,946.57,1018.38,596,15.19,6.18,-78,1
1681666549,2023-04-16 19:35,54.19,946.60,1018.40,596,15.19,6.01,-77,1
1681666609,2023-04-16 19:36,55.10,946.58,1018.39,596,15.12,6.19,-78,1
1681666669,2023-04-16 19:37,56.19,946.59,1018.40,596,15.03,6.39,-78,1
1681666729,2023-04-16 19:38,57.26,946.61,1018.42,596,14.96,6.59,-75,1
1681666789,2023-04-16 19:39,57.72,946.68,1018.48,596,14.81,6.57,-78,1
1681666849,2023-04-16 19:40,57.13,946.61,1018.42,596,14.84,6.45,-76,1
1681666909,2023-04-16 19:41,58.17,946.67,1018.48,596,14.81,6.68,-76,1
1681666969,2023-04-16 19:42,58.05,946.69,1018.50,596,14.74,6.59,-76,1
1681667029,2023-04-16 19:43,57.27,946.64,1018.45,596,14.82,6.47,-78,1
1681667089,2023-04-16 19:44,56.86,946.65,1018.46,596,14.78,6.32,-78,1
1681667149,2023-04-16 19:45,57.40,946.68,1018.49,596,14.71,6.39,-77,1
1681667209,2023-04-16 19:46,57.78,946.68,1018.49,596,14.69,6.47,-78,1
1681667270,2023-04-16 19:47,59.20,946.63,1018.44,596,14.57,6.71,-78,1
1681667330,2023-04-16 19:48,58.12,946.66,1018.47,596,14.59,6.46,-77,1
1681667390,2023-04-16 19:49,58.41,946.64,1018.44,596,14.60,6.55,-76,1
1681667450,2023-04-16 19:50,59.38,946.62,1018.42,596,14.46,6.65,-77,1
1681667510,2023-04-16 19:51,60.97,946.73,1018.54,596,14.35,6.93,-77,1
1681667570,2023-04-16 19:52,61.50,946.74,1018.55,596,14.22,6.94,-77,1
1681667630,2023-04-16 19:53,60.98,946.66,1018.47,596,14.22,6.81,-76,1
1681667690,2023-04-16 19:54,61.69,946.67,1018.48,596,14.15,6.92,-77,1
1681667750,2023-04-16 19:55,60.62,946.67,1018.48,596,14.15,6.66,-78,1
1681667810,2023-04-16 19:56,62.98,946.72,1018.52,596,14.01,7.09,-77,1
1681667870,2023-04-16 19:57,62.06,946.68,1018.49,596,14.11,6.97,-77,1
1681667930,2023-04-16 19:58,62.84,946.74,1018.55,596,14.01,7.05,-79,1
1681667990,2023-04-16 19:59,61.72,946.69,1018.50,596,14.07,6.85,-76,1
1681668050,2023-04-16 20:00,62.68,946.70,1018.51,596,13.98,6.99,-76,1
1681668110,2023-04-16 20:01,63.24,946.71,1018.52,596,13.94,7.08,-76,1
1681668170,2023-04-16 20:02,62.96,946.70,1018.50,596,13.84,6.92,-77,1
1681668230,2023-04-16 20:03,62.94,946.70,1018.51,596,13.90,6.97,-77,1
1681668290,2023-04-16 20:04,63.75,946.71,1018.52,596,13.82,7.08,-77,1
1681668350,2023-04-16 20:05,62.39,946.71,1018.52,596,13.95,6.89,-77,1
1681668410,2023-04-16 20:06,62.16,946.74,1018.54,596,13.97,6.86,-77,1
1681668470,2023-04-16 20:07,61.71,946.78,1018.59,596,13.98,6.76,-77,1
1681668530,2023-04-16 20:08,61.25,946.80,1018.61,596,13.97,6.64,-77,1
1681668590,2023-04-16 20:09,61.83,946.80,1018.61,596,13.90,6.71,-77,1
1681668650,2023-04-16 20:10,61.28,946.81,1018.62,596,13.93,6.61,-76,1
1681668710,2023-04-16 20:11,62.66,946.83,1018.63,596,13.94,6.94,-77,1
1681668770,2023-04-16 20:12,62.45,946.84,1018.65,596,13.91,6.87,-79,1
1681668830,2023-04-16 20:13,62.66,946.81,1018.61,596,13.85,6.86,-77,1
1681668891,2023-04-16 20:14,63.27,946.86,1018.67,596,13.79,6.94,-76,1
1681668951,2023-04-16 20:15,63.77,946.82,1018.63,596,13.75,7.02,-78,1
1681669011,2023-04-16 20:16,62.90,946.82,1018.63,596,13.84,6.91,-77,1
1681669071,2023-04-16 20:17,61.97,946.84,1018.64,596,13.82,6.67,-76,1
1681669131,2023-04-16 20:18,62.57,946.83,1018.64,596,13.81,6.80,-76,1
1681669191,2023-04-16 20:19,62.76,946.83,1018.64,596,13.81,6.84,-77,1
1681669251,2023-04-16 20:20,62.43,946.84,1018.65,596,13.77,6.73,-76,1
1681669311,2023-04-16 20:21,62.67,946.85,1018.66,596,13.77,6.79,-76,1
1681669371,2023-04-16 20:22,64.25,946.85,1018.66,596,13.72,7.10,-77,1
1681669431,2023-04-16 20:23,63.94,946.90,1018.70,596,13.72,7.03,-76,1
1681669491,2023-04-16 20:24,63.49,946.89,1018.70,596,13.69,6.90,-78,1
1681669551,2023-04-16 20:25,64.82,946.91,1018.71,596,13.66,7.17,-77,1
1681669611,2023-04-16 20:26,64.95,946.92,1018.73,596,13.61,7.15,-77,1
1681669671,2023-04-16 20:27,65.18,946.91,1018.71,596,13.60,7.20,-78,1
1681669731,2023-04-16 20:28,65.84,946.88,1018.69,596,13.56,7.31,-77,1
1681669791,2023-04-16 20:29,65.45,946.90,1018.70,596,13.55,7.21,-77,1
1681669851,2023-04-16 20:30,65.24,946.91,1018.72,596,13.56,7.17,-75,1
1681669911,2023-04-16 20:31,65.20,946.95,1018.75,596,13.55,7.16,-77,1
1681669971,2023-04-16 20:32,65.12,946.93,1018.74,596,13.55,7.14,-78,1
1681670031,2023-04-16 20:33,67.21,946.95,1018.75,596,13.37,7.43,-77,1
1681670091,2023-04-16 20:34,65.09,946.93,1018.73,596,13.51,7.09,-76,1
1681670151,2023-04-16 20:35,65.02,946.96,1018.76,596,13.45,7.02,-78,1
1681670211,2023-04-16 20:36,65.71,946.98,1018.79,596,13.44,7.16,-77,1
1681670271,2023-04-16 20:37,66.55,946.96,1018.77,596,13.43,7.34,-77,1
1681670331,2023-04-16 20:38,65.78,946.99,1018.80,596,13.42,7.16,-78,1
1681670391,2023-04-16 20:39,66.82,947.01,1018.81,596,13.37,7.34,-78,1
1681670452,2023-04-16 20:40,65.34,946.98,1018.79,596,13.42,7.06,-76,1
1681670512,2023-04-16 20:41,65.42,947.01,1018.82,596,13.44,7.10,-77,1
1681670572,2023-04-16 20:42,65.31,947.07,1018.87,596,13.41,7.05,-78,1
1681670632,2023-04-16 20:43,67.06,947.03,1018.84,596,13.33,7.36,-77,1
1681670692,2023-04-16 20:44,66.43,947.03,1018.84,596,13.35,7.24,-77,1
1681670752,2023-04-16 20:45,65.72,947.06,1018.87,596,13.40,7.13,-77,1
1681670812,2023-04-16 20:46,66.16,947.03,1018.83,596,13.34,7.17,-77,1
1681670872,2023-04-16 20:47,64.87,947.05,1018.86,596,13.37,6.91,-77,1
1681670932,2023-04-16 20:48,65.51,947.04,1018.85,596,13.34,7.02,-79,1
1681670992,2023-04-16 20:49,66.21,947.03,1018.84,596,13.36,7.20,-77,1
1681671052,2023-04-16 20:50,65.28,947.06,1018.87,596,13.31,6.94,-78,1
1681671112,2023-04-16 20:51,66.43,947.02,1018.83,596,13.29,7.18,-77,1
1681671172,2023-04-16 20:52,66.67,947.02,1018.83,596,13.24,7.18,-77,1
1681671232,2023-04-16 20:53,69.03,947.06,1018.86,596,12.98,7.44,-78,1
1681671292,2023-04-16 20:54,66.53,947.01,1018.82,596,13.13,7.05,-76,1
1681671352,2023-04-16 20:55,69.88,947.04,1018.84,596,12.95,7.60,-78,1
1681671412,2023-04-16 20:56,69.78,947.06,1018.87,596,12.97,7.59,-77,1
1681671472,2023-04-16 20:57,69.85,946.99,1018.80,596,12.95,7.59,-77,1
1681671532,2023-04-16 20:58,70.75,947.06,1018.87,596,12.85,7.68,-78,1
1681671592,2023-04-16 20:59,71.31,947.06,1018.86,596,12.79,7.74,-77,1
1681671652,2023-04-16 21:00,69.92,947.05,1018.85,596,12.88,7.54,-78,1
1681671712,2023-04-16 21:01,71.36,947.02,1018.83,596,12.80,7.76,-77,1
1681671772,2023-04-16 21:02,71.57,947.06,1018.86,596,12.70,7.71,-77,1
1681671832,2023-04-16 21:03,71.48,947.04,1018.85,596,12.74,7.73,-76,1
1681671892,2023-04-16 21:04,72.27,947.02,1018.83,596,12.61,7.76,-78,1
1681671952,2023-04-16 21:05,71.69,947.02,1018.83,596,12.61,7.64,-77,1
1681672012,2023-04-16 21:06,72.14,947.00,1018.80,596,12.65,7.77,-77,1
1681672072,2023-04-16 21:07,72.51,947.01,1018.82,596,12.63,7.83,-76,1
1681672133,2023-04-16 21:08,74.93,947.04,1018.85,596,12.43,8.12,-78,1
1681672193,2023-04-16 21:09,74.11,946.98,1018.79,596,12.50,8.03,-77,1
1681672253,2023-04-16 21:10,71.93,947.00,1018.81,596,12.56,7.64,-77,1
1681672313,2023-04-16 21:11,73.86,946.99,1018.79,596,12.47,7.95,-76,1
1681672373,2023-04-16 21:12,72.66,947.03,1018.83,596,12.50,7.74,-76,1
1681672433,2023-04-16 21:13,72.38,947.04,1018.85,596,12.51,7.69,-77,1
1681672493,2023-04-16 21:14,71.95,947.04,1018.84,596,12.54,7.63,-77,1
1681672553,2023-04-16 21:15,73.04,947.06,1018.87,596,12.53,7.84,-79,1
1681672613,2023-04-16 21:16,71.53,947.05,1018.86,596,12.58,7.58,-78,1
1681672673,2023-04-16 21:17,72.01,947.01,1018.82,596,12.59,7.69,-76,1
1681672733,2023-04-16 21:18,73.46,947.03,1018.83,596,12.52,7.91,-76,1
1681672793,2023-04-16 21:19,72.35,947.03,1018.84,596,12.50,7.67,-78,1
1681672853,2023-04-16 21:20,73.59,947.01,1018.82,596,12.39,7.82,-77,1
1681672913,2023-04-16 21:21,72.45,947.01,1018.82,596,12.51,7.70,-77,1
1681672973,2023-04-16 21:22,73.85,946.98,1018.79,596,12.46,7.94,-78,1
1681673033,2023-04-16 21:23,71.88,947.01,1018.82,596,12.49,7.57,-77,1
1681673093,2023-04-16 21:24,72.36,947.01,1018.82,596,12.46,7.64,-77,1
1681673153,2023-04-16 21:25,73.29,947.08,1018.89,596,12.45,7.81,-77,1
1681673213,2023-04-16 21:26,73.55,947.00,1018.81,596,12.44,7.86,-77,1
1681673273,2023-04-16 21:27,73.15,946.99,1018.80,596,12.41,7.75,-76,1
1681673333,2023-04-16 21:28,72.81,947.01,1018.82,596,12.37,7.64,-78,1
1681673393,2023-04-16 21:29,74.73,946.92,1018.72,596,12.31,7.96,-77,1
1681673453,2023-04-16 21:30,74.59,946.99,1018.79,596,12.28,7.91,-76,1
1681673513,2023-04-16 21:31,73.04,946.98,1018.79,596,12.33,7.65,-76,1
1681673574,2023-04-16 21:32,72.04,946.99,1018.79,596,12.38,7.49,-76,1
1681673634,2023-04-16 21:33,73.46,946.99,1018.79,596,12.25,7.65,-77,1
1681673694,2023-04-16 21:34,73.18,946.95,1018.76,596,12.30,7.65,-77,1
1681673754,2023-04-16 21:35,73.28,946.99,1018.80,596,12.21,7.58,-76,1
1681673814,2023-04-16 21:36,73.18,947.02,1018.82,596,12.20,7.55,-78,1
1681673874,2023-04-16 21:37,73.58,947.03,1018.84,596,12.21,7.64,-78,1
1681673934,2023-04-16 21:38,74.46,947.04,1018.85,596,12.09,7.70,-78,1
1681673994,2023-04-16 21:39,74.48,947.00,1018.81,596,12.10,7.71,-77,1
1681674054,2023-04-16 21:40,73.71,947.03,1018.84,596,12.11,7.57,-77,1
1681674114,2023-04-16 21:41,73.66,947.02,1018.82,596,12.08,7.53,-78,1
1681674174,2023-04-16 21:42,75.67,946.99,1018.79,596,11.99,7.84,-78,1
1681674234,2023-04-16 21:43,74.15,947.00,1018.81,596,12.08,7.63,-78,1
1681674294,2023-04-16 21:44,74.01,947.02,1018.83,596,12.05,7.57,-75,1
1681674354,2023-04-16 21:45,73.75,947.01,1018.82,596,12.09,7.56,-78,1
1681674414,2023-04-16 21:46,74.60,947.01,1018.82,596,12.06,7.70,-76,1
1681674474,2023-04-16 21:47,74.19,946.97,1018.78,596,12.00,7.56,-78,1
1681674534,2023-04-16 21:48,74.72,946.94,1018.75,596,11.99,7.65,-77,1
1681674594,2023-04-16 21:49,73.80,946.93,1018.74,596,11.99,7.47,-77,1
1681674654,2023-04-16 21:50,73.65,946.95,1018.75,596,11.97,7.42,-77,1
1681674714,2023-04-16 21:51,73.46,946.97,1018.78,596,11.95,7.37,-78,1
1681674774,2023-04-16 21:52,74.36,946.92,1018.73,596,11.85,7.45,-77,1
1681674834,2023-04-16 21:53,74.80,946.99,1018.80,596,11.81,7.49,-76,1
1681674894,2023-04-16 21:54,73.95,946.96,1018.76,596,11.81,7.33,-77,1
1681674954,2023-04-16 21:55,74.54,946.98,1018.78,596,11.77,7.40,-78,1
1681675014,2023-04-16 21:56,74.42,946.97,1018.78,596,11.76,7.37,-77,1
1681675074,2023-04-16 21:57,74.26,946.94,1018.75,596,11.69,7.27,-77,1
1681675134,2023-04-16 21:58,74.40,947.00,1018.80,596,11.67,7.28,-77,1
1681675194,2023-04-16 21:59,75.11,946.99,1018.80,596,11.59,7.34,-78,1
1681675255,2023-04-16 22:00,76.92,946.97,1018.78,596,11.39,7.50,-77,1
1681675315,2023-04-16 22:01,76.22,946.98,1018.79,596,11.46,7.43,-77,1
1681675375,2023-04-16 22:02,76.35,947.00,1018.81,596,11.35,7.35,-77,1
1681675435,2023-04-16 22:03,75.45,946.96,1018.77,596,11.48,7.30,-76,1
1681675495,2023-04-16 22:04,76.80,946.97,1018.78,596,11.31,7.40,-76,1
1681675555,2023-04-16 22:05,76.72,947.00,1018.81,596,11.37,7.44,-76,1
1681675615,2023-04-16 22:06,79.14,947.01,1018.81,596,11.18,7.71,-76,1
1681675675,2023-04-16 22:07,77.92,946.98,1018.78,596,11.24,7.54,-76,1
1681675735,2023-04-16 22:08,79.13,947.02,1018.82,596,11.11,7.64,-76,1
1681675795,2023-04-16 22:09,80.20,946.99,1018.80,596,11.13,7.86,-76,1
1681675855,2023-04-16 22:10,79.80,946.94,1018.74,596,11.07,7.72,-75,1
1681675915,2023-04-16 22:11,79.91,946.97,1018.78,596,11.12,7.79,-77,1
1681675975,2023-04-16 22:12,79.74,946.99,1018.80,596,11.07,7.71,-77,1
1681676035,2023-04-16 22:13,79.75,947.00,1018.81,596,11.02,7.67,-79,1
1681676095,2023-04-16 22:14,78.97,946.96,1018.76,596,11.13,7.63,-78,1
1681676155,2023-04-16 22:15,78.98,946.98,1018.78,596,11.12,7.62,-76,1
1681676215,2023-04-16 22:16,77.60,946.95,1018.75,596,11.19,7.43,-76,1
1681676275,2023-04-16 22:17,78.19,946.98,1018.79,596,11.13,7.48,-78,1
1681676335,2023-04-16 22:18,77.02,946.96,1018.77,596,11.19,7.32,-77,1
1681676395,2023-04-16 22:19,79.51,946.96,1018.77,596,11.01,7.61,-76,1
1681676455,2023-04-16 22:20,77.67,946.96,1018.77,596,11.10,7.36,-78,1
1681676515,2023-04-16 22:21,77.30,946.97,1018.77,596,11.11,7.30,-77,1
1681676575,2023-04-16 22:22,80.90,946.95,1018.76,596,10.82,7.68,-77,1
1681676635,2023-04-16 22:23,79.49,946.96,1018.76,596,10.96,7.56,-77,1
1681676695,2023-04-16 22:24,79.12,947.04,1018.85,596,10.92,7.45,-76,1
1681676756,2023-04-16 22:25,79.32,946.92,1018.73,596,10.91,7.48,-77,1
1681676816,2023-04-16 22:26,78.85,946.94,1018.75,596,10.87,7.35,-76,1
1681676876,2023-04-16 22:27,81.26,946.88,1018.69,596,10.77,7.70,-77,1
1681676936,2023-04-16 22:28,80.94,946.88,1018.68,596,10.77,7.64,-78,1
1681676996,2023-04-16 22:29,80.69,946.86,1018.67,596,10.78,7.60,-77,1
1681677056,2023-04-16 22:30,79.18,946.87,1018.68,596,10.79,7.34,-78,1
1681677116,2023-04-16 22:31,79.86,946.85,1018.66,596,10.72,7.39,-77,1
1681677176,2023-04-16 22:32,80.18,946.83,1018.64,596,10.66,7.39,-76,1
1681677236,2023-04-16 22:33,82.78,946.91,1018.72,596,10.54,7.74,-77,1
1681677296,2023-04-16 22:34,81.59,946.85,1018.66,596,10.59,7.58,-78,1
1681677356,2023-04-16 22:35,80.43,946.82,1018.63,596,10.65,7.43,-76,1
1681677416,2023-04-16 22:36,81.18,946.91,1018.72,596,10.59,7.51,-77,1
1681677476,2023-04-16 22:37,80.75,946.80,1018.61,596,10.62,7.46,-77,1
1681677536,2023-04-16 22:38,82.17,946.83,1018.64,596,10.55,7.65,-77,1
1681677596,2023-04-16 22:39,84.59,946.91,1018.71,596,10.39,7.91,-75,1
1681677656,2023-04-16 22:40,85.12,946.75,1018.55,596,10.42,8.04,-76,1
1681677716,2023-04-16 22:41,86.28,946.92,1018.73,596,10.32,8.14,-77,1
1681677776,2023-04-16 22:42,87.46,946.81,1018.62,596,10.26,8.28,-76,1
1681677836,2023-04-16 22:43,87.29,946.84,1018.64,596,10.31,8.30,-77,1
1681677896,2023-04-16 22:44,86.70,946.81,1018.61,596,10.39,8.28,-78,1
1681677956,2023-04-16 22:45,84.66,946.81,1018.62,596,10.48,8.01,-78,1
1681678016,2023-04-16 22:46,84.87,946.86,1018.67,596,10.43,8.00,-78,1
1681678076,2023-04-16 22:47,85.62,946.85,1018.66,596,10.48,8.18,-76,1
1681678136,2023-04-16 22:48,83.79,946.85,1018.66,596,10.51,7.89,-77,1
1681678196,2023-04-16 22:49,83.20,946.85,1018.66,596,10.51,7.79,-77,1
1681678256,2023-04-16 22:50,81.84,946.87,1018.68,596,10.55,7.59,-76,1
1681678317,2023-04-16 22:51,85.72,946.87,1018.68,596,10.23,7.95,-78,1
1681678377,2023-04-16 22:52,84.32,946.86,1018.66,596,10.32,7.80,-77,1
1681678437,2023-04-16 22:53,84.30,946.89,1018.69,596,10.32,7.80,-77,1
1681678497,2023-04-16 22:54,84.00,946.86,1018.67,596,10.26,7.69,-77,1
1681678557,2023-04-16 22:55,86.80,946.82,1018.62,596,10.14,8.05,-77,1
1681678617,2023-04-16 22:56,88.88,946.83,1018.64,596,10.02,8.28,-78,1
1681678677,2023-04-16 22:57,86.13,946.82,1018.63,596,10.15,7.95,-77,1
1681678737,2023-04-16 22:58,85.08,946.83,1018.63,596,10.18,7.79,-78,1
1681678797,2023-04-16 22:59,85.13,946.85,1018.65,596,10.20,7.82,-78,1
1681678857,2023-04-16 23:00,83.91,946.82,1018.63,596,10.17,7.58,-77,1
1681678917,2023-04-16 23:01,84.03,946.84,1018.64,596,10.16,7.59,-77,1
1681678977,2023-04-16 23:02,83.58,946.84,1018.64,596,10.19,7.54,-77,1
1681679037,2023-04-16 23:03,83.68,946.84,1018.65,596,10.23,7.60,-79,1
1681679097,2023-04-16 23:04,83.66,946.87,1018.67,596,10.19,7.56,-79,1
1681679157,2023-04-16 23:05,82.22,946.86,1018.66,596,10.22,7.33,-77,1
1681679217,2023-04-16 23:06,85.07,946.89,1018.70,596,10.07,7.68,-78,1
1681679277,2023-04-16 23:07,85.12,946.86,1018.67,596,9.99,7.61,-76,1
1681679337,2023-04-16 23:08,88.98,946.91,1018.72,596,9.84,8.12,-77,1
1681679397,2023-04-16 23:09,89.34,946.88,1018.69,596,9.86,8.20,-77,1
1681679457,2023-04-16 23:10,90.34,946.88,1018.69,596,9.89,8.39,-77,1
1681679517,2023-04-16 23:11,91.97,946.90,1018.71,596,9.79,8.56,-77,1
1681679577,2023-04-16 23:12,90.55,946.89,1018.70,596,9.84,8.38,-77,1
1681679637,2023-04-16 23:13,91.09,946.82,1018.63,596,9.86,8.48,-77,1
1681679697,2023-04-16 23:14,92.52,946.80,1018.61,596,9.88,8.73,-76,1
1681679757,2023-04-16 23:15,92.17,946.75,1018.55,596,9.91,8.71,-78,1
1681679817,2023-04-16 23:16,93.36,946.80,1018.61,596,9.92,8.91,-79,1
1681679877,2023-04-16 23:17,93.03,946.83,1018.63,596,9.93,8.86,-77,1
1681679938,2023-04-16 23:18,94.14,946.78,1018.59,596,9.92,9.03,-77,1
1681679998,2023-04-16 23:19,94.21,946.75,1018.56,596,9.98,9.10,-77,1
1681680058,2023-04-16 23:20,93.36,946.77,1018.58,596,10.00,8.99,-78,1
1681680118,2023-04-16 23:21,95.98,946.77,1018.58,596,9.96,9.36,-76,1
1681680178,2023-04-16 23:22,95.26,946.73,1018.54,596,10.03,9.31,-77,1
1681680238,2023-04-16 23:23,94.07,946.73,1018.53,596,10.08,9.18,-75,1
1681680298,2023-04-16 23:24,93.76,946.74,1018.55,596,10.05,9.10,-76,1
1681680358,2023-04-16 23:25,94.70,946.73,1018.54,596,10.00,9.20,-76,1
1681680418,2023-04-16 23:26,94.63,946.70,1018.50,596,10.07,9.26,-76,1
1681680478,2023-04-16 23:27,96.39,946.68,1018.48,596,9.95,9.41,-77,1
1681680538,2023-04-16 23:28,95.13,946.67,1018.48,596,9.98,9.24,-78,1
1681680598,2023-04-16 23:29,96.92,946.72,1018.53,596,9.84,9.38,-77,1
1681680658,2023-04-16 23:30,94.95,946.66,1018.47,596,9.96,9.20,-77,1
1681680718,2023-04-16 23:31,96.24,946.72,1018.52,596,9.83,9.27,-77,1
1681680778,2023-04-16 23:32,97.78,946.64,1018.45,596,9.75,9.42,-76,1
1681680838,2023-04-16 23:33,98.73,946.70,1018.51,596,9.70,9.52,-76,1
1681680898,2023-04-16 23:34,96.81,946.70,1018.51,596,9.73,9.26,-78,1
1681680958,2023-04-16 23:35,96.03,946.67,1018.48,596,9.79,9.20,-76,1
1681681018,2023-04-16 23:36,99.73,946.65,1018.46,596,9.59,9.56,-78,1
1681681078,2023-04-16 23:37,99.78,946.66,1018.47,596,9.54,9.51,-77,1
1681681138,2023-04-16 23:38,99.10,946.70,1018.51,596,9.55,9.42,-77,1
1681681198,2023-04-16 23:39,99.59,946.61,1018.42,596,9.58,9.53,-76,1
1681681258,2023-04-16 23:40,98.16,946.60,1018.41,596,9.62,9.35,-77,1
1681681318,2023-04-16 23:41,99.19,946.57,1018.37,596,9.66,9.55,-77,1
1681681378,2023-04-16 23:42,100.00,946.53,1018.34,596,9.62,9.63,-76,1
1681681438,2023-04-16 23:43,100.00,946.53,1018.33,596,9.52,9.53,-76,1
1681681499,2023-04-16 23:44,100.00,946.49,1018.30,596,9.49,9.50,-76,1
1681681559,2023-04-16 23:45,100.00,946.50,1018.31,596,9.55,9.56,-76,1
1681681619,2023-04-16 23:46,100.00,946.52,1018.33,596,9.60,9.61,-77,1
1681681679,2023-04-16 23:47,98.80,946.53,1018.34,596,9.56,9.39,-77,1
1681681739,2023-04-16 23:48,99.73,946.56,1018.37,596,9.58,9.55,-79,1
1681681799,2023-04-16 23:49,99.92,946.57,1018.37,596,9.57,9.57,-78,1
1681681859,2023-04-16 23:50,98.68,946.61,1018.42,596,9.56,9.37,-76,1
1681681919,2023-04-16 23:51,98.70,946.58,1018.39,596,9.59,9.40,-76,1
1681681979,2023-04-16 23:52,99.34,946.58,1018.38,596,9.63,9.54,-79,1
1681682039,2023-04-16 23:53,94.59,946.57,1018.38,596,9.67,8.85,-78,1
1681682099,2023-04-16 23:54,91.41,946.55,1018.36,596,9.63,8.31,-77,1
1681682159,2023-04-16 23:55,91.73,946.54,1018.35,596,9.61,8.34,-78,1
1681682219,2023-04-16 23:56,91.72,946.54,1018.35,596,9.61,8.34,-76,1
1681682279,2023-04-16 23:57,91.15,946.51,1018.32,596,9.59,8.23,-78,1
1681682339,2023-04-16 23:58,90.92,946.52,1018.33,596,9.57,8.17,-77,1
1681682399,2023-04-16 23:59,88.44,946.53,1018.34,596,9.54,7.73,-78,1