1681682459,2023-04-17 00:00,88.22,946.47,1018.28,596,9.55,7.71,-78,1
1681682519,2023-04-17 00:01,87.84,946.53,1018.34,596,9.51,7.60,-78,1
1681682579,2023-04-17 00:02,88.31,946.51,1018.32,596,9.50,7.67,-77,1
1681682639,2023-04-17 00:03,88.76,946.49,1018.30,596,9.47,7.72,-76,1
1681682699,2023-04-17 00:04,88.83,946.52,1018.32,596,9.46,7.72,-76,1
1681682759,2023-04-17 00:05,88.97,946.50,1018.31,596,9.45,7.73,-76,1
1681682819,2023-04-17 00:06,88.40,946.52,1018.33,596,9.41,7.60,-78,1
1681682879,2023-04-17 00:07,89.20,946.50,1018.31,596,9.40,7.72,-77,1
1681682939,2023-04-17 00:08,89.05,946.56,1018.36,596,9.35,7.65,-77,1
1681683000,2023-04-17 00:10,89.36,946.54,1018.35,596,9.41,7.76,-78,1
1681683060,2023-04-17 00:11,88.15,946.54,1018.34,596,9.40,7.55,-77,1
1681683120,2023-04-17 00:12,88.42,946.56,1018.36,596,9.39,7.58,-77,1
1681683180,2023-04-17 00:13,88.21,946.56,1018.37,596,9.38,7.54,-78,1
1681683240,2023-04-17 00:14,88.03,946.62,1018.43,596,9.31,7.44,-78,1
1681683300,2023-04-17 00:15,86.52,946.58,1018.39,596,9.32,7.19,-75,1
1681683360,2023-04-17 00:16,87.08,946.60,1018.41,596,9.31,7.28,-77,1
1681683420,2023-04-17 00:17,87.19,946.58,1018.39,596,9.23,7.22,-77,1
1681683480,2023-04-17 00:18,88.51,946.59,1018.39,596,9.13,7.34,-76,1
1681683540,2023-04-17 00:19,87.67,946.60,1018.41,596,9.08,7.15,-76,1
1681683600,2023-04-17 00:20,90.12,946.61,1018.41,596,9.01,7.48,-75,1
1681683660,2023-04-17 00:21,91.33,946.62,1018.43,596,8.95,7.62,-78,1
1681683720,2023-04-17 00:22,92.05,946.64,1018.45,596,8.91,7.70,-76,1
1681683780,2023-04-17 00:23,91.93,946.66,1018.46,596,8.83,7.60,-77,1
1681683840,2023-04-17 00:24,92.73,946.61,1018.41,596,8.80,7.69,-77,1
1681683900,2023-04-17 00:25,94.19,946.62,1018.43,596,8.78,7.90,-78,1
1681683960,2023-04-17 00:26,94.20,946.59,1018.39,596,8.74,7.87,-77,1
1681684020,2023-04-17 00:27,92.10,946.60,1018.41,596,8.69,7.49,-77,1
1681684080,2023-04-17 00:28,94.65,946.62,1018.43,596,8.67,7.87,-78,1
1681684140,2023-04-17 00:29,96.43,946.61,1018.41,596,8.62,8.09,-77,1
1681684200,2023-04-17 00:30,99.06,946.56,1018.37,596,8.59,8.46,-78,1
1681684260,2023-04-17 00:31,100.00,946.57,1018.38,596,8.61,8.62,-77,1
1681684320,2023-04-17 00:32,100.00,946.56,1018.37,596,8.59,8.60,-77,1
1681684380,2023-04-17 00:33,99.74,946.57,1018.38,596,8.59,8.56,-79,1
1681684440,2023-04-17 00:34,100.00,946.61,1018.42,596,8.60,8.61,-79,1
1681684500,2023-04-17 00:35,100.00,946.55,1018.36,596,8.62,8.63,-77,1
1681684560,2023-04-17 00:36,100.00,946.54,1018.35,596,8.59,8.60,-77,1
1681684621,2023-04-17 00:37,100.00,946.53,1018.34,596,8.58,8.59,-76,1
1681684681,2023-04-17 00:38,100.00,946.55,1018.36,596,8.59,8.60,-78,1
1681684741,2023-04-17 00:39,100.00,946.53,1018.34,596,8.57,8.58,-77,1
1681684801,2023-04-17 00:40,100.00,946.54,1018.35,596,8.55,8.56,-78,1
1681684861,2023-04-17 00:41,100.00,946.56,1018.36,596,8.62,8.63,-77,1
1681684921,2023-04-17 00:42,100.00,946.55,1018.36,596,8.61,8.62,-75,1
1681684981,2023-04-17 00:43,100.00,946.53,1018.33,596,8.58,8.59,-77,1
1681685041,2023-04-17 00:44,100.00,946.54,1018.35,596,8.58,8.59,-77,1
1681685101,2023-04-17 00:45,100.00,946.53,1018.34,596,8.62,8.63,-77,1
1681685161,2023-04-17 00:46,100.00,946.51,1018.32,596,8.59,8.60,-76,1
1681685221,2023-04-17 00:47,100.00,946.42,1018.23,596,8.64,8.65,-77,1
1681685281,2023-04-17 00:48,100.00,946.50,1018.31,596,8.60,8.61,-77,1
1681685341,2023-04-17 00:49,100.00,946.49,1018.30,596,8.60,8.61,-78,1
1681685401,2023-04-17 00:50,100.00,946.48,1018.29,596,8.59,8.60,-77,1
1681685461,2023-04-17 00:51,100.00,946.47,1018.28,596,8.60,8.61,-77,1
1681685521,2023-04-17 00:52,99.69,946.47,1018.28,596,8.62,8.58,-76,1
1681685581,2023-04-17 00:53,100.00,946.51,1018.31,596,8.64,8.65,-77,1
1681685641,2023-04-17 00:54,97.56,946.47,1018.28,596,8.61,8.25,-76,1
1681685701,2023-04-17 00:55,96.01,946.45,1018.26,596,8.58,7.99,-77,1
1681685761,2023-04-17 00:56,94.91,946.46,1018.27,596,8.59,7.83,-76,1
1681685821,2023-04-17 00:57,93.09,946.49,1018.30,596,8.53,7.48,-76,1
1681685881,2023-04-17 00:58,92.85,946.48,1018.29,596,8.56,7.48,-77,1
1681685941,2023-04-17 00:59,92.84,946.49,1018.30,596,8.58,7.49,-77,1
1681686001,2023-04-17 01:00,92.62,946.47,1018.28,596,8.59,7.47,-78,1
1681686061,2023-04-17 01:01,89.89,946.50,1018.31,596,8.45,6.89,-79,1
1681686122,2023-04-17 01:02,89.37,946.47,1018.28,596,8.49,6.85,-76,1
1681686182,2023-04-17 01:03,91.05,946.46,1018.27,596,8.46,7.09,-77,1
1681686242,2023-04-17 01:04,91.68,946.46,1018.27,596,8.44,7.17,-77,1
1681686302,2023-04-17 01:05,91.17,946.47,1018.27,596,8.41,7.06,-77,1
1681686362,2023-04-17 01:06,91.30,946.45,1018.26,596,8.41,7.08,-77,1
1681686422,2023-04-17 01:07,90.77,946.45,1018.25,596,8.35,6.94,-76,1
1681686482,2023-04-17 01:08,92.65,946.44,1018.25,596,8.30,7.19,-76,1
1681686542,2023-04-17 01:09,92.52,946.45,1018.25,596,8.26,7.13,-77,1
1681686602,2023-04-17 01:10,96.43,946.41,1018.22,596,8.20,7.67,-76,1
1681686662,2023-04-17 01:11,97.43,946.41,1018.22,596,8.19,7.81,-78,1
1681686722,2023-04-17 01:12,93.84,946.46,1018.27,596,8.15,7.22,-76,1
1681686782,2023-04-17 01:13,96.10,946.46,1018.26,596,8.09,7.51,-76,1
1681686842,2023-04-17 01:14,95.98,946.44,1018.25,596,8.04,7.44,-78,1
1681686902,2023-04-17 01:15,99.96,946.45,1018.26,596,8.05,8.05,-77,1
1681686962,2023-04-17 01:16,100.00,946.44,1018.24,596,7.98,7.99,-78,1
1681687022,2023-04-17 01:17,100.00,946.43,1018.23,596,8.04,8.05,-76,1
1681687082,2023-04-17 01:18,100.00,946.38,1018.19,596,8.02,8.03,-77,1
1681687142,2023-04-17 01:19,100.00,946.38,1018.19,596,8.02,8.03,-76,1
1681687202,2023-04-17 01:20,99.96,946.42,1018.22,596,8.00,8.00,-77,1
1681687262,2023-04-17 01:21,100.00,946.40,1018.21,596,7.99,8.00,-77,1
1681687322,2023-04-17 01:22,100.00,946.39,1018.20,596,8.00,8.01,-78,1
1681687382,2023-04-17 01:23,100.00,946.36,1018.17,596,8.01,8.02,-77,1
1681687442,2023-04-17 01:24,100.00,946.39,1018.19,596,8.00,8.01,-77,1
1681687502,2023-04-17 01:25,100.00,946.35,1018.15,596,8.01,8.02,-77,1
1681687562,2023-04-17 01:26,100.00,946.33,1018.14,596,8.04,8.05,-77,1
1681687622,2023-04-17 01:27,100.00,946.33,1018.13,596,8.05,8.06,-77,1
1681687682,2023-04-17 01:28,98.94,946.30,1018.11,596,8.01,7.86,-76,1
1681687743,2023-04-17 01:29,99.07,946.35,1018.16,596,8.00,7.87,-75,1
1681687803,2023-04-17 01:30,99.51,946.33,1018.14,596,7.99,7.92,-78,1
1681687863,2023-04-17 01:31,97.25,946.35,1018.15,596,7.98,7.58,-78,1
1681687923,2023-04-17 01:32,95.16,946.35,1018.16,596,7.95,7.23,-76,1
1681687983,2023-04-17 01:33,94.72,946.35,1018.16,596,7.91,7.12,-76,1
1681688043,2023-04-17 01:34,93.67,946.32,1018.13,596,7.95,7.00,-76,1
1681688103,2023-04-17 01:35,93.36,946.35,1018.16,596,7.95,6.95,-78,1
1681688163,2023-04-17 01:36,93.40,946.35,1018.16,596,7.95,6.96,-77,1
1681688223,2023-04-17 01:37,94.85,946.31,1018.11,596,7.92,7.15,-76,1
1681688283,2023-04-17 01:38,92.63,946.29,1018.10,596,7.84,6.73,-76,1
1681688343,2023-04-17 01:39,94.67,946.30,1018.11,596,7.85,7.05,-76,1
1681688403,2023-04-17 01:40,93.99,946.28,1018.09,596,7.81,6.91,-78,1
1681688463,2023-04-17 01:41,95.62,946.30,1018.10,596,7.79,7.14,-76,1
1681688523,2023-04-17 01:42,99.53,946.27,1018.08,596,7.79,7.73,-75,1
1681688583,2023-04-17 01:43,100.00,946.29,1018.09,596,7.79,7.80,-78,1
1681688643,2023-04-17 01:44,100.00,946.28,1018.08,596,7.75,7.76,-77,1
1681688703,2023-04-17 01:45,100.00,946.25,1018.06,596,7.74,7.75,-79,1
1681688763,2023-04-17 01:46,100.00,946.24,1018.04,596,7.76,7.77,-76,1
1681688823,2023-04-17 01:47,100.00,946.20,1018.01,596,7.69,7.70,-77,1
1681688883,2023-04-17 01:48,100.00,946.20,1018.01,596,7.73,7.74,-77,1
1681688943,2023-04-17 01:49,100.00,946.14,1017.94,596,7.75,7.76,-78,1
1681689003,2023-04-17 01:50,100.00,946.17,1017.97,596,7.77,7.78,-78,1
1681689063,2023-04-17 01:51,100.00,946.17,1017.98,596,7.81,7.82,-78,1
1681689123,2023-04-17 01:52,100.00,946.18,1017.99,596,7.83,7.84,-77,1
1681689183,2023-04-17 01:53,100.00,946.18,1017.99,596,7.80,7.81,-78,1
1681689243,2023-04-17 01:54,100.00,946.19,1018.00,596,7.80,7.81,-78,1
1681689303,2023-04-17 01:55,100.00,946.20,1018.01,596,7.85,7.86,-78,1
1681689364,2023-04-17 01:56,100.00,946.18,1017.99,596,7.83,7.84,-78,1
1681689424,2023-04-17 01:57,100.00,946.21,1018.02,596,7.85,7.86,-77,1
1681689484,2023-04-17 01:58,100.00,946.24,1018.05,596,7.83,7.84,-76,1
1681689544,2023-04-17 01:59,100.00,946.26,1018.07,596,7.90,7.91,-78,1
1681689604,2023-04-17 02:00,100.00,946.27,1018.08,596,7.91,7.92,-76,1
1681689664,2023-04-17 02:01,100.00,946.26,1018.06,596,7.92,7.93,-76,1
1681689724,2023-04-17 02:02,100.00,946.33,1018.14,596,7.89,7.90,-76,1
1681689784,2023-04-17 02:03,100.00,946.31,1018.12,596,7.90,7.91,-78,1
1681689844,2023-04-17 02:04,100.00,946.27,1018.07,596,7.96,7.97,-76,1
1681689904,2023-04-17 02:05,100.00,946.29,1018.09,596,8.01,8.02,-76,1
1681689964,2023-04-17 02:06,100.00,946.31,1018.11,596,8.04,8.05,-76,1
1681690024,2023-04-17 02:07,100.00,946.31,1018.12,596,8.06,8.07,-77,1
1681690084,2023-04-17 02:08,100.00,946.31,1018.12,596,8.08,8.09,-77,1
1681690144,2023-04-17 02:09,100.00,946.25,1018.06,596,8.09,8.10,-78,1
1681690204,2023-04-17 02:10,100.00,946.31,1018.12,596,8.16,8.17,-77,1
1681690264,2023-04-17 02:11,100.00,946.34,1018.15,596,8.22,8.23,-77,1
1681690324,2023-04-17 02:12,100.00,946.32,1018.13,596,8.26,8.27,-76,1
1681690384,2023-04-17 02:13,100.00,946.34,1018.15,596,8.31,8.32,-77,1
1681690444,2023-04-17 02:14,100.00,946.33,1018.13,596,8.36,8.37,-79,1
1681690504,2023-04-17 02:15,100.00,946.30,1018.10,596,8.42,8.43,-78,1
1681690564,2023-04-17 02:16,100.00,946.29,1018.09,596,8.47,8.48,-76,1
1681690625,2023-04-17 02:17,100.00,946.29,1018.10,596,8.51,8.52,-76,1
1681690685,2023-04-17 02:18,100.00,946.28,1018.09,596,8.56,8.57,-78,1
1681690745,2023-04-17 02:19,100.00,946.29,1018.09,596,8.59,8.60,-76,1
1681690805,2023-04-17 02:20,100.00,946.29,1018.10,596,8.64,8.65,-76,1
1681690865,2023-04-17 02:21,100.00,946.32,1018.12,596,8.67,8.68,-78,1
1681690925,2023-04-17 02:22,100.00,946.27,1018.08,596,8.70,8.71,-76,1
1681690985,2023-04-17 02:23,100.00,946.23,1018.04,596,8.71,8.72,-77,1
1681691045,2023-04-17 02:24,100.00,946.26,1018.06,596,8.71,8.72,-78,1
1681691105,2023-04-17 02:25,100.00,946.28,1018.09,596,8.73,8.74,-76,1
1681691165,2023-04-17 02:26,100.00,946.29,1018.10,596,8.77,8.78,-79,1
1681691225,2023-04-17 02:27,100.00,946.32,1018.12,596,8.80,8.81,-77,1
1681691285,2023-04-17 02:28,100.00,946.30,1018.11,596,8.81,8.82,-76,1
1681691345,2023-04-17 02:29,100.00,946.27,1018.08,596,8.86,8.87,-76,1
1681691405,2023-04-17 02:30,100.00,946.24,1018.05,596,8.90,8.91,-76,1
1681691465,2023-04-17 02:31,100.00,946.27,1018.07,596,8.93,8.94,-76,1
1681691525,2023-04-17 02:32,100.00,946.23,1018.04,596,8.97,8.98,-77,1
1681691585,2023-04-17 02:33,100.00,946.24,1018.05,596,8.97,8.98,-77,1
1681691645,2023-04-17 02:34,100.00,946.21,1018.02,596,9.01,9.02,-79,1
1681691705,2023-04-17 02:35,100.00,946.19,1018.00,596,9.05,9.06,-77,1
1681691765,2023-04-17 02:36,100.00,946.25,1018.05,596,9.10,9.11,-75,1
1681691825,2023-04-17 02:37,100.00,946.26,1018.07,596,9.09,9.10,-78,1
1681691885,2023-04-17 02:38,100.00,946.28,1018.09,596,9.16,9.17,-77,1
1681691945,2023-04-17 02:39,100.00,946.27,1018.08,596,9.16,9.17,-77,1
1681692005,2023-04-17 02:40,100.00,946.29,1018.10,596,9.18,9.19,-76,1
1681692065,2023-04-17 02:41,100.00,946.27,1018.08,596,9.22,9.23,-78,1
1681692125,2023-04-17 02:42,100.00,946.28,1018.09,596,9.27,9.28,-78,1
1681692185,2023-04-17 02:43,100.00,946.26,1018.07,596,9.31,9.32,-78,1
1681692246,2023-04-17 02:44,100.00,946.26,1018.07,596,9.34,9.35,-76,1
1681692306,2023-04-17 02:45,100.00,946.20,1018.01,596,9.35,9.36,-77,1
1681692366,2023-04-17 02:46,100.00,946.22,1018.03,596,9.39,9.40,-77,1
1681692426,2023-04-17 02:47,100.00,946.21,1018.01,596,9.42,9.43,-77,1
1681692486,2023-04-17 02:48,100.00,946.18,1017.99,596,9.48,9.49,-79,1
1681692546,2023-04-17 02:49,100.00,946.20,1018.01,596,9.49,9.50,-77,1
1681692606,2023-04-17 02:50,100.00,946.19,1018.00,596,9.50,9.51,-76,1
1681692666,2023-04-17 02:51,100.00,946.23,1018.04,596,9.56,9.57,-76,1
1681692726,2023-04-17 02:52,100.00,946.26,1018.07,596,9.58,9.59,-76,1
1681692786,2023-04-17 02:53,100.00,946.24,1018.05,596,9.61,9.62,-78,1
1681692846,2023-04-17 02:54,100.00,946.26,1018.07,596,9.64,9.65,-77,1
1681692906,2023-04-17 02:55,100.00,946.27,1018.08,596,9.67,9.68,-76,1
1681692966,2023-04-17 02:56,100.00,946.25,1018.06,596,9.71,9.72,-78,1
1681693026,2023-04-17 02:57,100.00,946.22,1018.02,596,9.73,9.74,-76,1
1681693086,2023-04-17 02:58,100.00,946.21,1018.02,596,9.72,9.73,-78,1
1681693146,2023-04-17 02:59,100.00,946.20,1018.01,596,9.73,9.74,-77,1
1681693206,2023-04-17 03:00,100.00,946.21,1018.02,596,9.77,9.78,-76,1
1681693266,2023-04-17 03:01,100.00,946.19,1018.00,596,9.79,9.80,-76,1
1681693326,2023-04-17 03:02,100.00,946.16,1017.96,596,9.81,9.82,-76,1
1681693386,2023-04-17 03:03,100.00,946.21,1018.02,596,9.83,9.84,-77,1
1681693446,2023-04-17 03:04,100.00,946.16,1017.96,596,9.84,9.85,-77,1
1681693506,2023-04-17 03:05,100.00,946.18,1017.99,596,9.88,9.89,-77,1
1681693566,2023-04-17 03:06,100.00,946.15,1017.95,596,9.90,9.91,-79,1
1681693626,2023-04-17 03:07,100.00,946.20,1018.00,596,9.95,9.96,-78,1
1681693686,2023-04-17 03:08,100.00,946.11,1017.92,596,9.97,9.98,-78,1
1681693746,2023-04-17 03:09,100.00,946.15,1017.96,596,9.99,10.00,-75,1
1681693807,2023-04-17 03:10,100.00,946.15,1017.96,596,10.01,10.02,-76,1
1681693867,2023-04-17 03:11,100.00,946.17,1017.98,596,9.99,10.00,-77,1
1681693927,2023-04-17 03:12,100.00,946.15,1017.96,596,10.02,10.03,-76,1
1681693987,2023-04-17 03:13,100.00,946.16,1017.97,596,9.98,9.99,-76,1
1681694047,2023-04-17 03:14,100.00,946.09,1017.89,596,10.04,10.05,-77,1
1681694107,2023-04-17 03:15,100.00,946.09,1017.90,596,10.07,10.08,-77,1
1681694167,2023-04-17 03:16,100.00,946.11,1017.92,596,9.99,10.00,-78,1
1681694227,2023-04-17 03:17,100.00,946.10,1017.90,596,10.06,10.07,-77,1
1681694287,2023-04-17 03:18,100.00,946.09,1017.89,596,10.11,10.12,-76,1
1681694347,2023-04-17 03:19,100.00,946.09,1017.90,596,10.13,10.14,-77,1
1681694407,2023-04-17 03:20,100.00,946.04,1017.85,596,10.14,10.15,-76,1
1681694467,2023-04-17 03:21,100.00,946.05,1017.86,596,10.18,10.19,-77,1
1681694527,2023-04-17 03:22,100.00,946.03,1017.84,596,10.15,10.16,-76,1
1681694587,2023-04-17 03:23,100.00,946.04,1017.84,596,10.14,10.15,-78,1
1681694647,2023-04-17 03:24,100.00,946.08,1017.88,596,10.13,10.14,-77,1
1681694707,2023-04-17 03:25,100.00,946.02,1017.82,596,10.17,10.18,-80,1
1681694767,2023-04-17 03:26,100.00,945.98,1017.79,596,10.19,10.20,-76,1
1681694827,2023-04-17 03:27,100.00,946.01,1017.82,596,10.18,10.19,-78,1
1681694887,2023-04-17 03:28,100.00,945.99,1017.79,596,10.19,10.20,-78,1
1681694947,2023-04-17 03:29,100.00,946.02,1017.82,596,10.21,10.22,-77,1
1681695007,2023-04-17 03:30,100.00,946.02,1017.83,596,10.25,10.26,-78,1
1681695067,2023-04-17 03:31,100.00,945.96,1017.77,596,10.26,10.27,-78,1
1681695127,2023-04-17 03:32,100.00,946.00,1017.80,596,10.25,10.26,-77,1
1681695187,2023-04-17 03:33,100.00,946.05,1017.85,596,10.28,10.29,-76,1
1681695247,2023-04-17 03:34,100.00,946.02,1017.83,596,10.22,10.23,-77,1
1681695308,2023-04-17 03:35,100.00,946.04,1017.84,596,10.32,10.33,-77,1
1681695368,2023-04-17 03:36,100.00,946.05,1017.86,596,10.34,10.35,-78,1
1681695428,2023-04-17 03:37,100.00,946.07,1017.88,596,10.31,10.32,-78,1
1681695488,2023-04-17 03:38,100.00,946.03,1017.84,596,10.24,10.25,-77,1
1681695548,2023-04-17 03:39,100.00,946.04,1017.85,596,10.26,10.27,-76,1
1681695608,2023-04-17 03:40,100.00,946.01,1017.82,596,10.28,10.29,-76,1
1681695668,2023-04-17 03:41,100.00,946.01,1017.82,596,10.33,10.34,-77,1
1681695728,2023-04-17 03:42,100.00,945.99,1017.80,596,10.35,10.36,-77,1
1681695788,2023-04-17 03:43,100.00,945.98,1017.79,596,10.37,10.38,-78,1
1681695848,2023-04-17 03:44,100.00,946.01,1017.82,596,10.39,10.40,-76,1
1681695908,2023-04-17 03:45,100.00,946.00,1017.81,596,10.36,10.37,-77,1
1681695968,2023-04-17 03:46,100.00,946.02,1017.83,596,10.38,10.39,-77,1
1681696028,2023-04-17 03:47,100.00,946.01,1017.82,596,10.30,10.31,-77,1
1681696088,2023-04-17 03:48,100.00,945.97,1017.78,596,10.34,10.35,-77,1
1681696148,2023-04-17 03:49,100.00,945.99,1017.79,596,10.35,10.36,-77,1
1681696208,2023-04-17 03:50,100.00,945.98,1017.79,596,10.32,10.33,-76,1
1681696268,2023-04-17 03:51,100.00,945.98,1017.79,596,10.26,10.27,-77,1
1681696328,2023-04-17 03:52,100.00,945.95,1017.76,596,10.28,10.29,-77,1
1681696388,2023-04-17 03:53,100.00,945.99,1017.80,596,10.28,10.29,-76,1
1681696448,2023-04-17 03:54,100.00,945.94,1017.75,596,10.26,10.27,-78,1
1681696508,2023-04-17 03:55,100.00,945.96,1017.77,596,10.21,10.22,-78,1
1681696568,2023-04-17 03:56,100.00,945.96,1017.77,596,10.24,10.25,-78,1
1681696628,2023-04-17 03:57,100.00,945.98,1017.79,596,10.14,10.15,-77,1
1681696688,2023-04-17 03:58,100.00,945.98,1017.79,596,10.19,10.20,-78,1
1681696748,2023-04-17 03:59,100.00,945.99,1017.80,596,10.20,10.21,-79,1
1681696808,2023-04-17 04:00,100.00,946.00,1017.81,596,10.21,10.22,-77,1
1681696868,2023-04-17 04:01,100.00,946.00,1017.81,596,10.27,10.28,-78,1
1681696929,2023-04-17 04:02,100.00,945.99,1017.79,596,10.20,10.21,-78,1
1681696989,2023-04-17 04:03,100.00,946.01,1017.81,596,10.29,10.30,-78,1
1681697049,2023-04-17 04:04,100.00,946.01,1017.81,596,10.29,10.30,-76,1
1681697109,2023-04-17 04:05,100.00,946.04,1017.85,596,10.30,10.31,-77,1
1681697169,2023-04-17 04:06,100.00,946.04,1017.85,596,10.29,10.30,-78,1
1681697229,2023-04-17 04:07,100.00,946.06,1017.86,596,10.25,10.26,-79,1
1681697289,2023-04-17 04:08,100.00,946.06,1017.87,596,10.21,10.22,-78,1
1681697349,2023-04-17 04:09,100.00,946.10,1017.90,596,10.24,10.25,-77,1
1681697409,2023-04-17 04:10,100.00,946.04,1017.85,596,10.25,10.26,-77,1
1681697469,2023-04-17 04:11,100.00,946.08,1017.89,596,10.25,10.26,-79,1
1681697529,2023-04-17 04:12,100.00,946.10,1017.91,596,10.24,10.25,-78,1
1681697589,2023-04-17 04:13,100.00,946.08,1017.89,596,10.27,10.28,-76,1
1681697649,2023-04-17 04:14,100.00,946.16,1017.96,596,10.26,10.27,-77,1
1681697709,2023-04-17 04:15,100.00,946.08,1017.89,596,10.23,10.24,-78,1
1681697769,2023-04-17 04:16,100.00,946.08,1017.88,596,10.26,10.27,-76,1
1681697829,2023-04-17 04:17,100.00,946.09,1017.90,596,10.27,10.28,-79,1
1681697889,2023-04-17 04:18,100.00,946.08,1017.89,596,10.20,10.21,-76,1
1681697949,2023-04-17 04:19,100.00,946.09,1017.90,596,10.25,10.26,-77,1
1681698009,2023-04-17 04:20,100.00,946.06,1017.87,596,10.19,10.20,-77,1
1681698069,2023-04-17 04:21,100.00,946.10,1017.90,596,10.25,10.26,-76,1
1681698129,2023-04-17 04:22,100.00,946.06,1017.87,596,10.23,10.24,-77,1
1681698189,2023-04-17 04:23,100.00,946.09,1017.89,596,10.19,10.20,-78,1
1681698249,2023-04-17 04:24,100.00,946.04,1017.85,596,10.19,10.20,-78,1
1681698309,2023-04-17 04:25,100.00,946.05,1017.86,596,10.22,10.23,-75,1
1681698369,2023-04-17 04:26,100.00,946.02,1017.83,596,10.25,10.26,-78,1
1681698429,2023-04-17 04:27,100.00,946.06,1017.87,596,10.22,10.23,-74,1
1681698489,2023-04-17 04:28,100.00,946.08,1017.88,596,10.20,10.21,-76,1
1681698549,2023-04-17 04:29,100.00,946.04,1017.84,596,10.25,10.26,-77,1
1681698610,2023-04-17 04:30,100.00,946.05,1017.85,596,10.24,10.25,-77,1
1681698670,2023-04-17 04:31,100.00,946.02,1017.82,596,10.25,10.26,-77,1
1681698730,2023-04-17 04:32,100.00,946.06,1017.87,596,10.20,10.21,-77,1
1681698790,2023-04-17 04:33,100.00,946.02,1017.82,596,10.19,10.20,-78,1
1681698850,2023-04-17 04:34,100.00,946.04,1017.84,596,10.22,10.23,-75,1
1681698910,2023-04-17 04:35,100.00,946.03,1017.84,596,10.25,10.26,-76,1
1681698970,2023-04-17 04:36,100.00,946.05,1017.86,596,10.20,10.21,-76,1
1681699030,2023-04-17 04:37,100.00,946.01,1017.82,596,10.21,10.22,-77,1
1681699090,2023-04-17 04:38,100.00,946.00,1017.81,596,10.18,10.19,-76,1
1681699150,2023-04-17 04:39,100.00,946.01,1017.82,596,10.19,10.20,-77,1
1681699210,2023-04-17 04:40,100.00,945.95,1017.76,596,10.18,10.19,-77,1
1681699270,2023-04-17 04:41,100.00,945.96,1017.77,596,10.20,10.21,-77,1
1681699330,2023-04-17 04:42,100.00,945.98,1017.79,596,10.17,10.18,-77,1
1681699390,2023-04-17 04:43,100.00,945.96,1017.77,596,10.17,10.18,-77,1
1681699450,2023-04-17 04:44,100.00,945.98,1017.79,596,10.15,10.16,-76,1
1681699510,2023-04-17 04:45,100.00,945.94,1017.75,596,10.17,10.18,-78,1
1681699570,2023-04-17 04:46,100.00,945.95,1017.76,596,10.15,10.16,-76,1
1681699630,2023-04-17 04:47,100.00,945.95,1017.75,596,10.17,10.18,-78,1
1681699690,2023-04-17 04:48,100.00,945.91,1017.72,596,10.19,10.20,-78,1
1681699750,2023-04-17 04:49,100.00,945.92,1017.73,596,10.26,10.27,-78,1
1681699810,2023-04-17 04:50,100.00,945.94,1017.75,596,10.23,10.24,-77,1
1681699870,2023-04-17 04:51,100.00,945.93,1017.74,596,10.24,10.25,-77,1
1681699930,2023-04-17 04:52,100.00,945.95,1017.76,596,10.22,10.23,-77,1
1681699990,2023-04-17 04:53,100.00,945.99,1017.80,596,10.25,10.26,-76,1
1681700050,2023-04-17 04:54,100.00,945.98,1017.79,596,10.26,10.27,-75,1
1681700111,2023-04-17 04:55,100.00,946.00,1017.81,596,10.32,10.33,-78,1
1681700171,2023-04-17 04:56,100.00,946.00,1017.81,596,10.36,10.37,-78,1
1681700231,2023-04-17 04:57,100.00,945.98,1017.79,596,10.40,10.41,-78,1
1681700291,2023-04-17 04:58,100.00,945.98,1017.79,596,10.39,10.40,-77,1
1681700351,2023-04-17 04:59,100.00,945.99,1017.80,596,10.42,10.43,-77,1
1681700411,2023-04-17 05:00,100.00,945.98,1017.79,596,10.30,10.31,-78,1
1681700471,2023-04-17 05:01,100.00,945.99,1017.80,596,10.37,10.38,-77,1
1681700531,2023-04-17 05:02,100.00,946.00,1017.81,596,10.31,10.32,-77,1
1681700591,2023-04-17 05:03,100.00,945.97,1017.77,596,10.36,10.37,-77,1
1681700651,2023-04-17 05:04,100.00,945.98,1017.78,596,10.32,10.33,-77,1
1681700711,2023-04-17 05:05,100.00,946.00,1017.81,596,10.37,10.38,-76,1
1681700771,2023-04-17 05:06,100.00,946.01,1017.82,596,10.39,10.40,-77,1
1681700831,2023-04-17 05:07,100.00,946.03,1017.84,596,10.43,10.44,-77,1
1681700891,2023-04-17 05:08,100.00,946.07,1017.88,596,10.47,10.48,-77,1
1681700951,2023-04-17 05:09,100.00,946.01,1017.82,596,10.44,10.45,-79,1
1681701011,2023-04-17 05:10,100.00,946.00,1017.81,596,10.50,10.51,-79,1
1681701071,2023-04-17 05:11,100.00,945.98,1017.79,596,10.41,10.42,-77,1
1681701131,2023-04-17 05:12,100.00,945.97,1017.78,596,10.42,10.43,-76,1
1681701191,2023-04-17 05:13,100.00,945.97,1017.78,596,10.36,10.37,-76,1
1681701251,2023-04-17 05:14,100.00,945.94,1017.74,596,10.32,10.33,-77,1
1681701311,2023-04-17 05:15,100.00,945.94,1017.75,596,10.42,10.43,-77,1
1681701371,2023-04-17 05:16,100.00,945.96,1017.77,596,10.32,10.33,-76,1
1681701431,2023-04-17 05:17,100.00,945.95,1017.75,596,10.41,10.42,-77,1
1681701491,2023-04-17 05:18,100.00,945.95,1017.76,596,10.47,10.48,-77,1
1681701551,2023-04-17 05:19,100.00,945.95,1017.76,596,10.44,10.45,-77,1
1681701611,2023-04-17 05:20,100.00,945.93,1017.74,596,10.34,10.35,-76,1
1681701671,2023-04-17 05:21,100.00,945.95,1017.76,596,10.39,10.40,-77,1
1681701732,2023-04-17 05:22,100.00,945.96,1017.77,596,10.41,10.42,-77,1
1681701792,2023-04-17 05:23,100.00,945.97,1017.78,596,10.35,10.36,-78,1
1681701852,2023-04-17 05:24,100.00,945.98,1017.79,596,10.38,10.39,-77,1
1681701912,2023-04-17 05:25,100.00,945.98,1017.79,596,10.35,10.36,-76,1
1681701972,2023-04-17 05:26,100.00,945.98,1017.79,596,10.40,10.41,-78,1
1681702032,2023-04-17 05:27,100.00,945.95,1017.76,596,10.42,10.43,-77,1
1681702092,2023-04-17 05:28,100.00,945.98,1017.78,596,10.41,10.42,-75,1
1681702152,2023-04-17 05:29,100.00,945.98,1017.78,596,10.37,10.38,-78,1
1681702212,2023-04-17 05:30,100.00,945.95,1017.76,596,10.43,10.44,-77,1
1681702272,2023-04-17 05:31,100.00,945.97,1017.78,596,10.42,10.43,-79,1
1681702332,2023-04-17 05:32,100.00,946.01,1017.82,596,10.45,10.46,-78,1
1681702392,2023-04-17 05:33,100.00,946.04,1017.85,596,10.36,10.37,-77,1
1681702452,2023-04-17 05:34,100.00,945.99,1017.79,596,10.36,10.37,-77,1
1681702512,2023-04-17 05:35,100.00,945.99,1017.80,596,10.37,10.38,-77,1
1681702572,2023-04-17 05:36,100.00,945.99,1017.80,596,10.40,10.41,-77,1
1681702632,2023-04-17 05:37,100.00,946.04,1017.85,596,10.39,10.40,-76,1
1681702692,2023-04-17 05:38,100.00,946.03,1017.84,596,10.42,10.43,-77,1
1681702752,2023-04-17 05:39,100.00,946.03,1017.84,596,10.45,10.46,-78,1
1681702812,2023-04-17 05:40,100.00,946.02,1017.83,596,10.43,10.44,-78,1
1681702872,2023-04-17 05:41,100.00,946.06,1017.87,596,10.35,10.36,-77,1
1681702932,2023-04-17 05:42,100.00,946.06,1017.87,596,10.47,10.48,-76,1
1681702992,2023-04-17 05:43,100.00,946.09,1017.90,596,10.41,10.42,-76,1
1681703052,2023-04-17 05:44,100.00,946.12,1017.93,596,10.48,10.49,-78,1
1681703112,2023-04-17 05:45,100.00,946.09,1017.90,596,10.40,10.41,-77,1
1681703172,2023-04-17 05:46,100.00,946.14,1017.94,596,10.43,10.44,-78,1
1681703233,2023-04-17 05:47,100.00,946.15,1017.96,596,10.34,10.35,-77,1
1681703293,2023-04-17 05:48,100.00,946.12,1017.92,596,10.31,10.32,-77,1
1681703353,2023-04-17 05:49,100.00,946.13,1017.94,596,10.34,10.35,-76,1
1681703413,2023-04-17 05:50,100.00,946.13,1017.94,596,10.28,10.29,-76,1
1681703473,2023-04-17 05:51,100.00,946.09,1017.90,596,10.31,10.32,-78,1
1681703533,2023-04-17 05:52,100.00,946.08,1017.89,596,10.37,10.38,-78,1
1681703593,2023-04-17 05:53,100.00,946.11,1017.92,596,10.38,10.39,-77,1
1681703653,2023-04-17 05:54,100.00,946.13,1017.94,596,10.40,10.41,-78,1
1681703713,2023-04-17 05:55,100.00,946.15,1017.95,596,10.21,10.22,-77,1
1681703773,2023-04-17 05:56,100.00,946.08,1017.89,596,10.25,10.26,-78,1
1681703833,2023-04-17 05:57,100.00,946.11,1017.92,596,10.24,10.25,-76,1
1681703893,2023-04-17 05:58,100.00,946.10,1017.91,596,10.18,10.19,-78,1
1681703953,2023-04-17 05:59,100.00,946.07,1017.88,596,10.16,10.17,-76,1
1681704013,2023-04-17 06:00,100.00,946.17,1017.98,596,10.14,10.15,-77,1
1681704073,2023-04-17 06:01,100.00,946.13,1017.93,596,10.22,10.23,-77,1
1681704133,2023-04-17 06:02,100.00,946.19,1018.00,596,10.22,10.23,-77,1
1681704193,2023-04-17 06:03,100.00,946.18,1017.99,596,10.17,10.18,-76,1
1681704253,2023-04-17 06:04,100.00,946.12,1017.93,596,10.26,10.27,-77,1
1681704313,2023-04-17 06:05,100.00,946.16,1017.96,596,10.31,10.32,-78,1
1681704373,2023-04-17 06:06,100.00,946.15,1017.96,596,10.29,10.30,-78,1
1681704433,2023-04-17 06:07,100.00,946.13,1017.94,596,10.22,10.23,-78,1
1681704493,2023-04-17 06:08,100.00,946.15,1017.96,596,10.29,10.30,-76,1
1681704553,2023-04-17 06:09,100.00,946.19,1018.00,596,10.39,10.40,-78,1
1681704613,2023-04-17 06:10,100.00,946.20,1018.01,596,10.32,10.33,-77,1
1681704673,2023-04-17 06:11,100.00,946.19,1018.00,596,10.40,10.41,-77,1
1681704733,2023-04-17 06:12,100.00,946.21,1018.01,596,10.39,10.40,-77,1
1681704793,2023-04-17 06:13,100.00,946.21,1018.02,596,10.41,10.42,-78,1
1681704854,2023-04-17 06:14,100.00,946.19,1018.00,596,10.39,10.40,-77,1
1681704914,2023-04-17 06:15,100.00,946.25,1018.06,596,10.29,10.30,-77,1
1681704974,2023-04-17 06:16,100.00,946.21,1018.02,596,10.35,10.36,-77,1
1681705034,2023-04-17 06:17,100.00,946.23,1018.03,596,10.36,10.37,-76,1
1681705094,2023-04-17 06:18,100.00,946.21,1018.02,596,10.38,10.39,-78,1
1681705154,2023-04-17 06:19,100.00,946.23,1018.04,596,10.40,10.41,-77,1
1681705214,2023-04-17 06:20,100.00,946.24,1018.05,596,10.47,10.48,-78,1
1681705274,2023-04-17 06:21,100.00,946.25,1018.06,596,10.40,10.41,-77,1
1681705334,2023-04-17 06:22,100.00,946.20,1018.01,596,10.44,10.45,-76,1
1681705394,2023-04-17 06:23,100.00,946.21,1018.02,596,10.41,10.42,-76,1
1681705454,2023-04-17 06:24,100.00,946.25,1018.06,596,10.39,10.40,-78,1
1681705514,2023-04-17 06:25,100.00,946.20,1018.00,596,10.25,10.26,-77,1
1681705574,2023-04-17 06:26,100.00,946.23,1018.04,596,10.43,10.44,-77,1
1681705634,2023-04-17 06:27,100.00,946.20,1018.01,596,10.42,10.43,-77,1
1681705694,2023-04-17 06:28,100.00,946.22,1018.03,596,10.44,10.45,-77,1
1681705754,2023-04-17 06:29,100.00,946.15,1017.96,596,10.37,10.38,-78,1
1681705814,2023-04-17 06:30,100.00,946.19,1018.00,596,10.34,10.35,-78,1
1681705874,2023-04-17 06:31,100.00,946.20,1018.01,596,10.36,10.37,-79,1
1681705934,2023-04-17 06:32,100.00,946.18,1017.98,596,10.44,10.45,-77,1
1681705994,2023-04-17 06:33,100.00,946.18,1017.99,596,10.45,10.46,-77,1
1681706054,2023-04-17 06:34,100.00,946.19,1018.00,596,10.45,10.46,-77,1
1681706114,2023-04-17 06:35,100.00,946.18,1017.99,596,10.44,10.45,-77,1
1681706174,2023-04-17 06:36,100.00,946.21,1018.02,596,10.46,10.47,-77,1
1681706234,2023-04-17 06:37,100.00,946.18,1017.99,596,10.43,10.44,-77,1
1681706294,2023-04-17 06:38,100.00,946.19,1018.00,596,10.37,10.38,-77,1
1681706355,2023-04-17 06:39,100.00,946.22,1018.03,596,10.40,10.41,-76,1
1681706415,2023-04-17 06:40,100.00,946.23,1018.03,596,10.42,10.43,-78,1
1681706475,2023-04-17 06:41,100.00,946.21,1018.01,596,10.42,10.43,-76,1
1681706535,2023-04-17 06:42,100.00,946.23,1018.04,596,10.45,10.46,-78,1
1681706595,2023-04-17 06:43,100.00,946.23,1018.03,596,10.32,10.33,-78,1
1681706655,2023-04-17 06:44,100.00,946.19,1018.00,596,10.34,10.35,-77,1
1681706715,2023-04-17 06:45,100.00,946.22,1018.03,596,10.35,10.36,-78,1
1681706775,2023-04-17 06:46,100.00,946.25,1018.05,596,10.39,10.40,-78,1
1681706835,2023-04-17 06:47,100.00,946.23,1018.03,596,10.30,10.31,-77,1
1681706895,2023-04-17 06:48,100.00,946.23,1018.04,596,10.35,10.36,-77,1
1681706955,2023-04-17 06:49,100.00,946.26,1018.07,596,10.31,10.32,-77,1
1681707015,2023-04-17 06:50,100.00,946.27,1018.08,596,10.35,10.36,-76,1
1681707075,2023-04-17 06:51,100.00,946.26,1018.06,596,10.20,10.21,-77,1
1681707135,2023-04-17 06:52,100.00,946.23,1018.03,596,10.25,10.26,-77,1
1681707195,2023-04-17 06:53,100.00,946.21,1018.02,596,10.28,10.29,-77,1
1681707255,2023-04-17 06:54,100.00,946.28,1018.09,596,10.14,10.15,-78,1
1681707315,2023-04-17 06:55,100.00,946.25,1018.06,596,10.29,10.30,-78,1
1681707375,2023-04-17 06:56,100.00,946.27,1018.08,596,10.25,10.26,-76,1
1681707435,2023-04-17 06:57,100.00,946.25,1018.06,596,10.30,10.31,-78,1
1681707495,2023-04-17 06:58,100.00,946.25,1018.06,596,10.28,10.29,-77,1
1681707555,2023-04-17 06:59,100.00,946.30,1018.10,596,10.23,10.24,-77,1
1681707615,2023-04-17 07:00,100.00,946.31,1018.11,596,10.23,10.24,-78,1
1681707675,2023-04-17 07:01,100.00,946.26,1018.07,596,10.18,10.19,-76,1
1681707735,2023-04-17 07:02,100.00,946.23,1018.04,596,10.20,10.21,-76,1
1681707795,2023-04-17 07:03,100.00,946.25,1018.05,596,10.09,10.10,-78,1
1681707855,2023-04-17 07:04,100.00,946.28,1018.09,596,10.21,10.22,-77,1
1681707915,2023-04-17 07:05,100.00,946.22,1018.03,596,10.28,10.29,-77,1
1681707975,2023-04-17 07:06,100.00,946.22,1018.02,596,10.16,10.17,-77,1
1681708036,2023-04-17 07:07,100.00,946.28,1018.09,596,10.23,10.24,-78,1
1681708096,2023-04-17 07:08,100.00,946.23,1018.04,596,10.25,10.26,-77,1
1681708156,2023-04-17 07:09,100.00,946.26,1018.06,596,10.23,10.24,-77,1
1681708216,2023-04-17 07:10,100.00,946.23,1018.03,596,10.27,10.28,-77,1
1681708276,2023-04-17 07:11,100.00,946.21,1018.02,596,10.16,10.17,-76,1
1681708336,2023-04-17 07:12,100.00,946.23,1018.04,596,10.24,10.25,-78,1
1681708396,2023-04-17 07:13,100.00,946.19,1018.00,596,10.27,10.28,-76,1
1681708456,2023-04-17 07:14,100.00,946.22,1018.03,596,10.29,10.30,-77,1
1681708516,2023-04-17 07:15,100.00,946.18,1017.99,596,10.30,10.31,-76,1
1681708576,2023-04-17 07:16,100.00,946.21,1018.02,596,10.32,10.33,-76,1
1681708636,2023-04-17 07:17,100.00,946.15,1017.96,596,10.25,10.26,-78,1
1681708696,2023-04-17 07:18,100.00,946.26,1018.07,596,10.22,10.23,-77,1
1681708756,2023-04-17 07:19,100.00,946.12,1017.93,596,10.20,10.21,-78,1
1681708816,2023-04-17 07:20,100.00,946.16,1017.96,596,10.12,10.13,-77,1
1681708876,2023-04-17 07:21,100.00,946.18,1017.98,596,10.28,10.29,-76,1
1681708936,2023-04-17 07:22,100.00,946.28,1018.09,596,10.23,10.24,-76,1
1681708996,2023-04-17 07:23,100.00,946.20,1018.01,596,10.28,10.29,-78,1
1681709056,2023-04-17 07:24,100.00,946.22,1018.03,596,10.28,10.29,-78,1
1681709116,2023-04-17 07:25,100.00,946.25,1018.06,596,10.29,10.30,-76,1
1681709176,2023-04-17 07:26,100.00,946.19,1018.00,596,10.29,10.30,-78,1
1681709236,2023-04-17 07:27,100.00,946.23,1018.04,596,10.26,10.27,-77,1
1681709296,2023-04-17 07:28,100.00,946.22,1018.02,596,10.28,10.29,-76,1
1681709356,2023-04-17 07:29,100.00,946.26,1018.06,596,10.26,10.27,-77,1
1681709416,2023-04-17 07:30,100.00,946.20,1018.01,596,10.34,10.35,-78,1
1681709476,2023-04-17 07:31,100.00,946.22,1018.02,596,10.29,10.30,-77,1
1681709536,2023-04-17 07:32,100.00,946.21,1018.01,596,10.29,10.30,-77,1
1681709597,2023-04-17 07:33,100.00,946.22,1018.03,596,10.33,10.34,-77,1
1681709657,2023-04-17 07:34,100.00,946.22,1018.03,596,10.34,10.35,-77,1
1681709717,2023-04-17 07:35,100.00,946.30,1018.11,596,10.31,10.32,-77,1
1681709777,2023-04-17 07:36,100.00,946.25,1018.06,596,10.31,10.32,-77,1
1681709837,2023-04-17 07:37,100.00,946.23,1018.04,596,10.36,10.37,-76,1
1681709897,2023-04-17 07:38,100.00,946.26,1018.06,596,10.30,10.31,-76,1
1681709957,2023-04-17 07:39,100.00,946.29,1018.10,596,10.27,10.28,-77,1
1681710017,2023-04-17 07:40,100.00,946.31,1018.11,596,10.31,10.32,-77,1
1681710077,2023-04-17 07:41,100.00,946.25,1018.06,596,10.24,10.25,-77,1
1681710137,2023-04-17 07:42,100.00,946.28,1018.09,596,10.30,10.31,-76,1
1681710197,2023-04-17 07:43,100.00,946.26,1018.07,596,10.31,10.32,-76,1
1681710257,2023-04-17 07:44,100.00,946.29,1018.10,596,10.29,10.30,-77,1
1681710317,2023-04-17 07:45,100.00,946.29,1018.10,596,10.08,10.09,-78,1
1681710377,2023-04-17 07:46,100.00,946.36,1018.17,596,10.23,10.24,-77,1
1681710437,2023-04-17 07:47,100.00,946.32,1018.12,596,10.26,10.27,-77,1
1681710497,2023-04-17 07:48,100.00,946.32,1018.13,596,10.20,10.21,-78,1
1681710557,2023-04-17 07:49,100.00,946.34,1018.15,596,10.27,10.28,-75,1
1681710617,2023-04-17 07:50,100.00,946.37,1018.18,596,10.24,10.25,-77,1
1681710677,2023-04-17 07:51,100.00,946.33,1018.13,596,10.32,10.33,-77,1
1681710737,2023-04-17 07:52,100.00,946.38,1018.19,596,10.32,10.33,-76,1
1681710797,2023-04-17 07:53,100.00,946.41,1018.21,596,10.23,10.24,-76,1
1681710857,2023-04-17 07:54,100.00,946.38,1018.19,596,10.28,10.29,-78,1
1681710917,2023-04-17 07:55,100.00,946.31,1018.12,596,10.33,10.34,-76,1
1681710977,2023-04-17 07:56,100.00,946.35,1018.16,596,10.32,10.33,-78,1
1681711037,2023-04-17 07:57,100.00,946.39,1018.20,596,10.28,10.29,-76,1
1681711097,2023-04-17 07:58,100.00,946.42,1018.22,596,10.36,10.37,-78,1
1681711157,2023-04-17 07:59,100.00,946.36,1018.17,596,10.29,10.30,-78,1
1681711218,2023-04-17 08:00,100.00,946.37,1018.18,596,10.37,10.38,-73,1
1681711278,2023-04-17 08:01,100.00,946.39,1018.20,596,10.38,10.39,-77,1
1681711338,2023-04-17 08:02,100.00,946.42,1018.23,596,10.34,10.35,-76,1
1681711398,2023-04-17 08:03,100.00,946.39,1018.20,596,10.23,10.24,-76,1
1681711458,2023-04-17 08:04,100.00,946.38,1018.19,596,10.25,10.26,-77,1
1681711518,2023-04-17 08:05,100.00,946.39,1018.20,596,10.37,10.38,-78,1
1681711578,2023-04-17 08:06,100.00,946.39,1018.20,596,10.37,10.38,-77,1
1681711638,2023-04-17 08:07,100.00,946.44,1018.24,596,10.33,10.34,-77,1
1681711698,2023-04-17 08:08,100.00,946.42,1018.23,596,10.41,10.42,-77,1
1681711758,2023-04-17 08:09,100.00,946.40,1018.21,596,10.43,10.44,-76,1
1681711818,2023-04-17 08:10,100.00,946.41,1018.22,596,10.39,10.40,-76,1
1681711878,2023-04-17 08:11,100.00,946.42,1018.23,596,10.36,10.37,-76,1
1681711938,2023-04-17 08:12,100.00,946.41,1018.22,596,10.14,10.15,-76,1
1681711998,2023-04-17 08:13,100.00,946.43,1018.24,596,10.24,10.25,-76,1
1681712058,2023-04-17 08:14,100.00,946.37,1018.18,596,10.40,10.41,-77,1
1681712118,2023-04-17 08:15,100.00,946.34,1018.15,596,10.41,10.42,-78,1
1681712178,2023-04-17 08:16,100.00,946.32,1018.12,596,10.42,10.43,-77,1
1681712238,2023-04-17 08:17,100.00,946.38,1018.18,596,10.39,10.40,-76,1
1681712298,2023-04-17 08:18,100.00,946.41,1018.21,596,10.30,10.31,-77,1
1681712358,2023-04-17 08:19,100.00,946.37,1018.17,596,10.22,10.23,-77,1
1681712418,2023-04-17 08:20,100.00,946.31,1018.12,596,10.24,10.25,-78,1
1681712478,2023-04-17 08:21,100.00,946.38,1018.19,596,10.23,10.24,-77,1
1681712538,2023-04-17 08:22,100.00,946.34,1018.15,596,10.28,10.29,-76,1
1681712598,2023-04-17 08:23,100.00,946.34,1018.15,596,10.36,10.37,-77,1
1681712658,2023-04-17 08:24,100.00,946.39,1018.20,596,10.34,10.35,-77,1
1681712718,2023-04-17 08:25,100.00,946.37,1018.18,596,10.38,10.39,-78,1
1681712778,2023-04-17 08:26,100.00,946.38,1018.18,596,10.38,10.39,-78,1
1681712839,2023-04-17 08:27,100.00,946.38,1018.18,596,10.44,10.45,-77,1
1681712899,2023-04-17 08:28,100.00,946.36,1018.17,596,10.48,10.49,-77,1
1681712959,2023-04-17 08:29,100.00,946.38,1018.18,596,10.42,10.43,-77,1
1681713019,2023-04-17 08:30,100.00,946.42,1018.23,596,10.40,10.41,-78,1
1681713079,2023-04-17 08:31,100.00,946.51,1018.32,596,10.25,10.26,-77,1
1681713139,2023-04-17 08:32,100.00,946.46,1018.26,596,10.30,10.31,-76,1
1681713199,2023-04-17 08:33,100.00,946.42,1018.23,596,10.39,10.40,-78,1
1681713259,2023-04-17 08:34,100.00,946.42,1018.23,596,10.32,10.33,-76,1
1681713319,2023-04-17 08:35,100.00,946.39,1018.19,596,10.42,10.43,-77,1
1681713379,2023-04-17 08:36,100.00,946.40,1018.21,596,10.50,10.51,-77,1
1681713439,2023-04-17 08:37,100.00,946.43,1018.24,596,10.55,10.56,-77,1
1681713499,2023-04-17 08:38,100.00,946.44,1018.24,596,10.56,10.57,-77,1
1681713559,2023-04-17 08:39,100.00,946.46,1018.26,596,10.54,10.55,-77,1
1681713619,2023-04-17 08:40,100.00,946.46,1018.27,596,10.52,10.53,-76,1
1681713679,2023-04-17 08:41,100.00,946.41,1018.21,596,10.45,10.46,-76,1
1681713739,2023-04-17 08:42,100.00,946.49,1018.29,596,10.48,10.49,-78,1
1681713799,2023-04-17 08:43,100.00,946.49,1018.29,596,10.37,10.38,-76,1
1681713859,2023-04-17 08:44,100.00,946.52,1018.33,596,10.43,10.44,-77,1
1681713919,2023-04-17 08:45,100.00,946.48,1018.29,596,10.40,10.41,-76,1
1681713979,2023-04-17 08:46,100.00,946.53,1018.34,596,10.35,10.36,-78,1
1681714039,2023-04-17 08:47,100.00,946.51,1018.31,596,10.50,10.51,-78,1
1681714099,2023-04-17 08:48,100.00,946.53,1018.34,596,10.28,10.29,-78,1
1681714159,2023-04-17 08:49,100.00,946.54,1018.34,596,10.40,10.41,-77,1
1681714219,2023-04-17 08:50,100.00,946.49,1018.30,596,10.48,10.49,-77,1
1681714279,2023-04-17 08:51,100.00,946.51,1018.32,596,10.48,10.49,-77,1
1681714339,2023-04-17 08:52,100.00,946.53,1018.33,596,10.48,10.49,-78,1
1681714400,2023-04-17 08:53,100.00,946.56,1018.37,596,10.46,10.47,-77,1
1681714460,2023-04-17 08:54,100.00,946.57,1018.37,596,10.53,10.54,-77,1
1681714520,2023-04-17 08:55,100.00,946.57,1018.38,596,10.50,10.51,-78,1
1681714580,2023-04-17 08:56,100.00,946.54,1018.35,596,10.54,10.55,-77,1
1681714640,2023-04-17 08:57,100.00,946.53,1018.34,596,10.60,10.61,-77,1
1681714700,2023-04-17 08:58,100.00,946.59,1018.40,596,10.53,10.54,-78,1
1681714760,2023-04-17 08:59,100.00,946.68,1018.49,596,10.45,10.46,-77,1
1681714820,2023-04-17 09:00,100.00,946.58,1018.38,596,10.51,10.52,-77,1
1681714880,2023-04-17 09:01,100.00,946.75,1018.56,596,10.33,10.34,-77,1
1681714940,2023-04-17 09:02,100.00,946.58,1018.39,596,10.38,10.39,-77,1
1681715000,2023-04-17 09:03,100.00,946.60,1018.41,596,10.52,10.53,-77,1
1681715060,2023-04-17 09:04,100.00,946.64,1018.44,596,10.57,10.58,-77,1
1681715120,2023-04-17 09:05,100.00,946.69,1018.50,596,10.40,10.41,-75,1
1681715180,2023-04-17 09:06,100.00,946.60,1018.40,596,10.50,10.51,-74,1
1681715240,2023-04-17 09:07,100.00,946.68,1018.49,596,10.44,10.45,-76,1
1681715300,2023-04-17 09:08,100.00,946.72,1018.52,596,10.36,10.37,-77,1
1681715360,2023-04-17 09:09,100.00,946.68,1018.49,596,10.49,10.50,-78,1
1681715420,2023-04-17 09:10,100.00,946.74,1018.54,596,10.43,10.44,-78,1
1681715480,2023-04-17 09:11,100.00,946.72,1018.53,596,10.44,10.45,-77,1
1681715540,2023-04-17 09:12,100.00,946.74,1018.55,596,10.26,10.27,-78,1
1681715600,2023-04-17 09:13,100.00,946.65,1018.46,596,10.34,10.35,-76,1
1681715660,2023-04-17 09:14,100.00,946.68,1018.49,596,10.13,10.14,-76,1
1681715720,2023-04-17 09:15,100.00,946.67,1018.48,596,10.32,10.33,-78,1
1681715780,2023-04-17 09:16,100.00,946.79,1018.60,596,10.32,10.33,-76,1
1681715840,2023-04-17 09:17,100.00,946.75,1018.56,596,10.49,10.50,-78,1
1681715900,2023-04-17 09:18,100.00,946.69,1018.50,596,10.33,10.34,-78,1
1681715960,2023-04-17 09:19,100.00,946.72,1018.53,596,10.41,10.42,-77,1
1681716021,2023-04-17 09:20,100.00,946.72,1018.53,596,10.34,10.35,-77,1
1681716081,2023-04-17 09:21,100.00,946.74,1018.55,596,10.40,10.41,-78,1
1681716141,2023-04-17 09:22,100.00,946.85,1018.66,596,10.21,10.22,-77,1
1681716201,2023-04-17 09:23,100.00,946.71,1018.51,596,10.38,10.39,-76,1
1681716261,2023-04-17 09:24,100.00,946.78,1018.59,596,10.35,10.36,-78,1
1681716321,2023-04-17 09:25,100.00,946.75,1018.56,596,10.31,10.32,-77,1
1681716381,2023-04-17 09:26,100.00,946.74,1018.54,596,10.35,10.36,-78,1
1681716441,2023-04-17 09:27,100.00,946.76,1018.57,596,10.32,10.33,-77,1
1681716501,2023-04-17 09:28,100.00,946.82,1018.63,596,10.29,10.30,-77,1
1681716561,2023-04-17 09:29,100.00,946.81,1018.62,596,10.32,10.33,-76,1
1681716621,2023-04-17 09:30,100.00,946.79,1018.59,596,10.34,10.35,-77,1
1681716681,2023-04-17 09:31,100.00,946.80,1018.61,596,10.28,10.29,-77,1
1681716741,2023-04-17 09:32,100.00,946.77,1018.58,596,10.36,10.37,-77,1
1681716801,2023-04-17 09:33,100.00,946.77,1018.58,596,10.41,10.42,-76,1
1681716861,2023-04-17 09:34,100.00,946.81,1018.62,596,10.44,10.45,-77,1
1681716921,2023-04-17 09:35,100.00,946.76,1018.57,596,10.28,10.29,-77,1
1681716981,2023-04-17 09:36,100.00,946.78,1018.58,596,10.48,10.49,-77,1
1681717041,2023-04-17 09:37,100.00,946.79,1018.60,596,10.53,10.54,-78,1
1681717101,2023-04-17 09:38,100.00,946.81,1018.62,596,10.49,10.50,-77,1
1681717161,2023-04-17 09:39,100.00,946.81,1018.62,596,10.50,10.51,-77,1
1681717221,2023-04-17 09:40,100.00,946.79,1018.60,596,10.57,10.58,-77,1
1681717281,2023-04-17 09:41,100.00,946.84,1018.64,596,10.59,10.60,-76,1
1681717341,2023-04-17 09:42,100.00,946.81,1018.61,596,10.56,10.57,-77,1
1681717401,2023-04-17 09:43,100.00,946.76,1018.57,596,10.63,10.64,-76,1
1681717461,2023-04-17 09:44,100.00,946.78,1018.59,596,10.65,10.66,-77,1
1681717521,2023-04-17 09:45,100.00,946.79,1018.60,596,10.62,10.63,-79,1
1681717582,2023-04-17 09:46,100.00,946.77,1018.57,596,10.62,10.63,-78,1
1681717642,2023-04-17 09:47,100.00,946.82,1018.63,596,10.58,10.59,-78,1
1681717702,2023-04-17 09:48,100.00,946.76,1018.56,596,10.61,10.62,-77,1
1681717762,2023-04-17 09:49,100.00,946.80,1018.61,596,10.56,10.57,-77,1
1681717822,2023-04-17 09:50,100.00,946.86,1018.67,596,10.42,10.43,-78,1
1681717882,2023-04-17 09:51,100.00,946.85,1018.65,596,10.59,10.60,-79,1
1681717942,2023-04-17 09:52,100.00,946.88,1018.68,596,10.55,10.56,-76,1
1681718002,2023-04-17 09:53,100.00,946.85,1018.65,596,10.65,10.66,-77,1
1681718062,2023-04-17 09:54,100.00,946.87,1018.68,596,10.66,10.67,-77,1
1681718122,2023-04-17 09:55,100.00,946.86,1018.67,596,10.69,10.70,-79,1
1681718182,2023-04-17 09:56,100.00,946.93,1018.74,596,10.63,10.64,-76,1
1681718242,2023-04-17 09:57,100.00,946.93,1018.74,596,10.37,10.38,-77,1
1681718302,2023-04-17 09:58,100.00,946.90,1018.70,596,10.53,10.54,-78,1
1681718362,2023-04-17 09:59,100.00,946.92,1018.72,596,10.58,10.59,-77,1
1681718422,2023-04-17 10:00,100.00,947.00,1018.81,596,10.65,10.66,-78,1
1681718482,2023-04-17 10:01,100.00,946.93,1018.74,596,10.59,10.60,-77,1
1681718542,2023-04-17 10:02,100.00,946.97,1018.78,596,10.56,10.57,-76,1
1681718602,2023-04-17 10:03,100.00,946.99,1018.79,596,10.66,10.67,-78,1
1681718662,2023-04-17 10:04,100.00,946.93,1018.74,596,10.74,10.75,-77,1
1681718722,2023-04-17 10:05,100.00,946.91,1018.72,596,10.69,10.70,-77,1
1681718782,2023-04-17 10:06,100.00,946.93,1018.74,596,10.74,10.75,-78,1
1681718842,2023-04-17 10:07,100.00,946.97,1018.78,596,10.47,10.48,-76,1
1681718902,2023-04-17 10:08,100.00,947.09,1018.90,596,10.52,10.53,-78,1
1681718962,2023-04-17 10:09,100.00,946.97,1018.78,596,10.63,10.64,-77,1
1681719022,2023-04-17 10:10,100.00,946.95,1018.75,596,10.77,10.78,-76,1
1681719082,2023-04-17 10:11,100.00,946.97,1018.78,596,10.77,10.78,-77,1
1681719142,2023-04-17 10:12,100.00,946.99,1018.80,596,10.83,10.84,-76,1
1681719202,2023-04-17 10:13,100.00,946.98,1018.78,596,10.78,10.79,-77,1
1681719263,2023-04-17 10:14,100.00,946.98,1018.78,596,10.77,10.78,-77,1
1681719323,2023-04-17 10:15,100.00,946.93,1018.74,596,10.63,10.64,-79,1
1681719383,2023-04-17 10:16,100.00,946.97,1018.77,596,10.74,10.75,-77,1
1681719443,2023-04-17 10:17,100.00,946.96,1018.77,596,10.88,10.89,-77,1
1681719503,2023-04-17 10:18,100.00,946.96,1018.76,596,10.87,10.88,-77,1
1681719563,2023-04-17 10:19,100.00,946.97,1018.78,596,10.93,10.94,-76,1
1681719623,2023-04-17 10:20,100.00,946.96,1018.77,596,11.00,11.01,-76,1
1681719683,2023-04-17 10:21,100.00,946.97,1018.77,596,11.01,11.02,-76,1
1681719743,2023-04-17 10:22,100.00,946.97,1018.78,596,11.01,11.02,-77,1
1681719803,2023-04-17 10:23,100.00,946.99,1018.80,596,10.96,10.97,-76,1
1681719863,2023-04-17 10:24,100.00,946.97,1018.78,596,10.95,10.96,-75,1
1681719923,2023-04-17 10:25,100.00,946.94,1018.75,596,10.95,10.96,-77,1
1681719983,2023-04-17 10:26,100.00,946.98,1018.79,596,10.97,10.98,-76,1
1681720043,2023-04-17 10:27,100.00,946.98,1018.78,596,10.89,10.90,-77,1
1681720103,2023-04-17 10:28,100.00,947.03,1018.83,596,10.89,10.90,-77,1
1681720163,2023-04-17 10:29,100.00,947.01,1018.81,596,10.89,10.90,-77,1
1681720223,2023-04-17 10:30,100.00,947.01,1018.82,596,10.88,10.89,-77,1
1681720283,2023-04-17 10:31,100.00,947.03,1018.84,596,10.90,10.91,-78,1
1681720343,2023-04-17 10:32,100.00,947.06,1018.87,596,10.84,10.85,-77,1
1681720403,2023-04-17 10:33,100.00,947.01,1018.81,596,10.91,10.92,-78,1
1681720463,2023-04-17 10:34,100.00,947.02,1018.83,596,10.90,10.91,-78,1
1681720523,2023-04-17 10:35,100.00,947.02,1018.82,596,10.90,10.91,-76,1
1681720583,2023-04-17 10:36,100.00,947.04,1018.85,596,10.86,10.87,-77,1
1681720644,2023-04-17 10:37,100.00,947.03,1018.84,596,10.78,10.79,-79,1
1681720704,2023-04-17 10:38,100.00,947.01,1018.82,596,10.79,10.80,-79,1
1681720764,2023-04-17 10:39,100.00,947.04,1018.85,596,10.82,10.83,-79,1
1681720824,2023-04-17 10:40,100.00,947.03,1018.83,596,10.83,10.84,-78,1
1681720884,2023-04-17 10:41,100.00,947.02,1018.83,596,10.86,10.87,-76,1
1681720944,2023-04-17 10:42,100.00,947.05,1018.86,596,10.78,10.79,-76,1
1681721004,2023-04-17 10:43,100.00,947.10,1018.91,596,10.79,10.80,-78,1
1681721064,2023-04-17 10:44,100.00,947.08,1018.89,596,10.80,10.81,-78,1
1681721124,2023-04-17 10:45,100.00,947.06,1018.87,596,10.89,10.90,-76,1
1681721184,2023-04-17 10:46,100.00,947.03,1018.84,596,10.87,10.88,-78,1
1681721244,2023-04-17 10:47,100.00,947.09,1018.90,596,10.88,10.89,-76,1
1681721304,2023-04-17 10:48,100.00,947.05,1018.85,596,10.88,10.89,-77,1
1681721364,2023-04-17 10:49,100.00,947.00,1018.81,596,10.86,10.87,-77,1
1681721424,2023-04-17 10:50,100.00,947.05,1018.86,596,10.97,10.98,-77,1
1681721484,2023-04-17 10:51,100.00,947.05,1018.86,596,11.01,11.02,-77,1
1681721544,2023-04-17 10:52,100.00,947.09,1018.89,596,10.95,10.96,-76,1
1681721604,2023-04-17 10:53,100.00,947.08,1018.89,596,11.00,11.01,-76,1
1681721664,2023-04-17 10:54,100.00,947.10,1018.91,596,11.02,11.03,-76,1
1681721724,2023-04-17 10:55,100.00,947.08,1018.89,596,11.03,11.04,-76,1
1681721784,2023-04-17 10:56,100.00,947.06,1018.87,596,11.08,11.09,-76,1
1681721844,2023-04-17 10:57,100.00,947.09,1018.90,596,11.13,11.14,-77,1
1681721904,2023-04-17 10:58,100.00,947.10,1018.91,596,11.13,11.14,-78,1
1681721964,2023-04-17 10:59,100.00,947.06,1018.87,596,11.10,11.11,-77,1
1681722024,2023-04-17 11:00,100.00,947.05,1018.86,596,11.05,11.06,-77,1
1681722084,2023-04-17 11:01,100.00,947.11,1018.92,596,11.15,11.16,-78,1
1681722145,2023-04-17 11:02,100.00,947.04,1018.85,596,10.92,10.93,-78,1
1681722205,2023-04-17 11:03,100.00,947.08,1018.89,596,11.04,11.05,-77,1
1681722265,2023-04-17 11:04,100.00,947.08,1018.89,596,11.05,11.06,-78,1
1681722325,2023-04-17 11:05,100.00,947.06,1018.86,596,11.07,11.08,-77,1
1681722385,2023-04-17 11:06,100.00,947.10,1018.91,596,11.14,11.15,-76,1
1681722445,2023-04-17 11:07,100.00,947.12,1018.92,596,11.05,11.06,-77,1
1681722505,2023-04-17 11:08,100.00,947.04,1018.85,596,10.92,10.93,-79,1
1681722565,2023-04-17 11:09,100.00,947.05,1018.86,596,11.01,11.02,-76,1
1681722625,2023-04-17 11:10,100.00,947.10,1018.90,596,11.07,11.08,-78,1
1681722685,2023-04-17 11:11,100.00,946.97,1018.78,596,11.02,11.03,-78,1
1681722745,2023-04-17 11:12,100.00,947.06,1018.87,596,11.08,11.09,-76,1
1681722805,2023-04-17 11:13,100.00,947.05,1018.85,596,11.01,11.02,-76,1
1681722865,2023-04-17 11:14,100.00,947.10,1018.91,596,10.96,10.97,-77,1
1681722925,2023-04-17 11:15,100.00,947.20,1019.00,596,10.74,10.75,-78,1
1681722985,2023-04-17 11:16,100.00,946.99,1018.79,596,10.97,10.98,-77,1
1681723045,2023-04-17 11:17,100.00,947.04,1018.85,596,10.96,10.97,-77,1
1681723105,2023-04-17 11:18,100.00,947.09,1018.90,596,11.10,11.11,-78,1
1681723165,2023-04-17 11:19,100.00,947.04,1018.84,596,11.15,11.16,-76,1
1681723225,2023-04-17 11:20,100.00,947.07,1018.88,596,11.13,11.14,-77,1
1681723285,2023-04-17 11:21,100.00,947.07,1018.87,596,10.98,10.99,-79,1
1681723345,2023-04-17 11:22,100.00,947.03,1018.84,596,10.82,10.83,-76,1
1681723405,2023-04-17 11:23,100.00,947.05,1018.86,596,10.99,11.00,-77,1
1681723465,2023-04-17 11:24,100.00,947.08,1018.89,596,10.94,10.95,-77,1
1681723525,2023-04-17 11:25,100.00,947.07,1018.88,596,11.04,11.05,-78,1
1681723585,2023-04-17 11:26,100.00,947.07,1018.87,596,11.03,11.04,-77,1
1681723645,2023-04-17 11:27,100.00,947.08,1018.88,596,11.07,11.08,-77,1
1681723705,2023-04-17 11:28,100.00,947.06,1018.87,596,11.03,11.04,-76,1
1681723766,2023-04-17 11:29,100.00,947.12,1018.93,596,11.02,11.03,-77,1
1681723826,2023-04-17 11:30,100.00,947.08,1018.89,596,10.91,10.92,-77,1
1681723886,2023-04-17 11:31,100.00,947.06,1018.86,596,10.90,10.91,-77,1
1681723946,2023-04-17 11:32,100.00,947.04,1018.85,596,10.85,10.86,-78,1
1681724006,2023-04-17 11:33,100.00,947.08,1018.88,596,10.87,10.88,-77,1
1681724066,2023-04-17 11:34,100.00,947.07,1018.88,596,10.82,10.83,-76,1
1681724126,2023-04-17 11:35,100.00,947.10,1018.91,596,10.81,10.82,-76,1
1681724186,2023-04-17 11:36,100.00,947.07,1018.88,596,10.91,10.92,-77,1
1681724246,2023-04-17 11:37,100.00,947.11,1018.92,596,10.92,10.93,-76,1
1681724306,2023-04-17 11:38,100.00,947.16,1018.97,596,10.86,10.87,-76,1
1681724366,2023-04-17 11:39,100.00,947.13,1018.93,596,10.97,10.98,-78,1
1681724426,2023-04-17 11:40,100.00,947.17,1018.98,596,10.91,10.92,-76,1
1681724486,2023-04-17 11:41,100.00,947.18,1018.98,596,10.76,10.77,-78,1
1681724546,2023-04-17 11:42,100.00,947.20,1019.00,596,10.80,10.81,-78,1
1681724606,2023-04-17 11:43,100.00,947.12,1018.92,596,10.97,10.98,-77,1
1681724666,2023-04-17 11:44,100.00,947.13,1018.94,596,11.03,11.04,-77,1
1681724726,2023-04-17 11:45,100.00,947.09,1018.90,596,10.96,10.97,-78,1
1681724786,2023-04-17 11:46,100.00,947.14,1018.95,596,10.90,10.91,-77,1
1681724846,2023-04-17 11:47,100.00,947.22,1019.02,596,10.87,10.88,-77,1
1681724906,2023-04-17 11:48,100.00,947.08,1018.89,596,10.69,10.70,-77,1
1681724966,2023-04-17 11:49,100.00,947.10,1018.91,596,10.87,10.88,-76,1
1681725026,2023-04-17 11:50,100.00,947.16,1018.97,596,10.91,10.92,-77,1
1681725086,2023-04-17 11:51,100.00,947.19,1019.00,596,10.85,10.86,-77,1
1681725146,2023-04-17 11:52,100.00,947.17,1018.98,596,10.79,10.80,-76,1
1681725206,2023-04-17 11:53,100.00,947.21,1019.01,596,10.79,10.80,-76,1
1681725266,2023-04-17 11:54,100.00,947.19,1019.00,596,10.92,10.93,-77,1
1681725327,2023-04-17 11:55,100.00,947.27,1019.08,596,10.81,10.82,-76,1
1681725387,2023-04-17 11:56,100.00,947.28,1019.09,596,10.66,10.67,-78,1
1681725447,2023-04-17 11:57,100.00,947.18,1018.98,596,10.87,10.88,-77,1
1681725507,2023-04-17 11:58,100.00,947.20,1019.01,596,10.89,10.90,-77,1
1681725567,2023-04-17 11:59,100.00,947.18,1018.99,596,10.90,10.91,-77,1
1681725627,2023-04-17 12:00,100.00,947.23,1019.04,596,10.74,10.75,-78,1
1681725687,2023-04-17 12:01,100.00,947.20,1019.00,596,10.96,10.97,-78,1
1681725747,2023-04-17 12:02,100.00,947.18,1018.99,596,10.94,10.95,-78,1
1681725807,2023-04-17 12:03,100.00,947.23,1019.04,596,10.80,10.81,-76,1
1681725867,2023-04-17 12:04,100.00,947.24,1019.05,596,10.60,10.61,-79,1
1681725927,2023-04-17 12:05,100.00,947.20,1019.01,596,10.62,10.63,-77,1
1681725987,2023-04-17 12:06,100.00,947.21,1019.02,596,10.73,10.74,-77,1
1681726047,2023-04-17 12:07,100.00,947.27,1019.08,596,10.76,10.77,-79,1
1681726107,2023-04-17 12:08,100.00,947.25,1019.05,596,10.83,10.84,-75,1
1681726167,2023-04-17 12:09,100.00,947.25,1019.06,596,10.75,10.76,-77,1
1681726227,2023-04-17 12:10,100.00,947.23,1019.04,596,10.77,10.78,-76,1
1681726287,2023-04-17 12:11,100.00,947.25,1019.05,596,10.70,10.71,-77,1
1681726347,2023-04-17 12:12,100.00,947.25,1019.06,596,10.87,10.88,-76,1
1681726407,2023-04-17 12:13,100.00,947.28,1019.09,596,10.80,10.81,-77,1
1681726467,2023-04-17 12:14,100.00,947.28,1019.09,596,10.75,10.76,-78,1
1681726527,2023-04-17 12:15,100.00,947.32,1019.13,596,10.78,10.79,-75,1
1681726587,2023-04-17 12:16,100.00,947.30,1019.10,596,10.70,10.71,-76,1
1681726647,2023-04-17 12:17,100.00,947.27,1019.08,596,10.79,10.80,-77,1
1681726707,2023-04-17 12:18,100.00,947.27,1019.08,596,10.80,10.81,-78,1
1681726767,2023-04-17 12:19,100.00,947.31,1019.12,596,10.83,10.84,-76,1
1681726827,2023-04-17 12:20,100.00,947.25,1019.06,596,10.63,10.64,-77,1
1681726887,2023-04-17 12:21,100.00,947.17,1018.98,596,10.64,10.65,-76,1
1681726948,2023-04-17 12:22,100.00,947.22,1019.03,596,10.75,10.76,-76,1
1681727008,2023-04-17 12:23,100.00,947.20,1019.00,596,10.82,10.83,-76,1
1681727068,2023-04-17 12:24,100.00,947.27,1019.08,596,10.77,10.78,-77,1
1681727128,2023-04-17 12:25,100.00,947.17,1018.98,596,10.67,10.68,-75,1
1681727188,2023-04-17 12:26,100.00,947.20,1019.00,596,10.67,10.68,-78,1
1681727248,2023-04-17 12:27,100.00,947.16,1018.97,596,10.72,10.73,-76,1
1681727308,2023-04-17 12:28,100.00,947.24,1019.05,596,10.78,10.79,-77,1
1681727368,2023-04-17 12:29,100.00,947.13,1018.93,596,10.77,10.78,-76,1
1681727428,2023-04-17 12:30,100.00,947.23,1019.03,596,10.80,10.81,-78,1
1681727488,2023-04-17 12:31,100.00,947.16,1018.97,596,10.76,10.77,-76,1
1681727548,2023-04-17 12:32,100.00,947.11,1018.92,596,10.86,10.87,-76,1
1681727608,2023-04-17 12:33,100.00,947.14,1018.94,596,10.85,10.86,-77,1
1681727668,2023-04-17 12:34,100.00,947.14,1018.95,596,10.90,10.91,-74,1
1681727728,2023-04-17 12:35,100.00,947.13,1018.94,596,10.92,10.93,-76,1
1681727788,2023-04-17 12:36,100.00,947.12,1018.92,596,10.94,10.95,-76,1
1681727848,2023-04-17 12:37,100.00,947.15,1018.95,596,10.96,10.97,-79,1
1681727908,2023-04-17 12:38,100.00,947.16,1018.96,596,10.95,10.96,-77,1
1681727968,2023-04-17 12:39,100.00,947.22,1019.02,596,10.82,10.83,-75,1
1681728028,2023-04-17 12:40,100.00,947.13,1018.94,596,10.90,10.91,-78,1
1681728088,2023-04-17 12:41,100.00,947.19,1019.00,596,10.82,10.83,-77,1
1681728148,2023-04-17 12:42,100.00,947.22,1019.03,596,10.82,10.83,-78,1
1681728208,2023-04-17 12:43,100.00,947.13,1018.94,596,10.96,10.97,-77,1
1681728268,2023-04-17 12:44,100.00,947.20,1019.01,596,10.90,10.91,-76,1
1681728328,2023-04-17 12:45,100.00,947.21,1019.02,596,10.73,10.74,-78,1
1681728388,2023-04-17 12:46,100.00,947.12,1018.93,596,10.86,10.87,-78,1
1681728449,2023-04-17 12:47,100.00,947.15,1018.95,596,11.00,11.01,-77,1
1681728509,2023-04-17 12:48,100.00,947.14,1018.95,596,11.10,11.11,-77,1
1681728569,2023-04-17 12:49,100.00,947.12,1018.92,596,10.93,10.94,-78,1
1681728629,2023-04-17 12:50,100.00,947.15,1018.96,596,10.96,10.97,-77,1
1681728689,2023-04-17 12:51,100.00,947.12,1018.92,596,10.99,11.00,-78,1
1681728749,2023-04-17 12:52,100.00,947.09,1018.89,596,10.96,10.97,-78,1
1681728809,2023-04-17 12:53,100.00,947.15,1018.96,596,10.97,10.98,-77,1
1681728869,2023-04-17 12:54,100.00,947.07,1018.88,596,10.96,10.97,-77,1
1681728929,2023-04-17 12:55,100.00,947.08,1018.88,596,10.90,10.91,-77,1
1681728989,2023-04-17 12:56,100.00,947.13,1018.93,596,11.00,11.01,-76,1
1681729049,2023-04-17 12:57,100.00,947.12,1018.93,596,11.14,11.15,-77,1
1681729109,2023-04-17 12:58,100.00,947.17,1018.98,596,11.14,11.15,-78,1
1681729169,2023-04-17 12:59,100.00,947.18,1018.98,596,11.11,11.12,-78,1
1681729229,2023-04-17 13:00,100.00,947.20,1019.01,596,11.02,11.03,-77,1
1681729289,2023-04-17 13:01,100.00,947.12,1018.92,596,10.88,10.89,-78,1
1681729349,2023-04-17 13:02,100.00,947.13,1018.94,596,10.98,10.99,-77,1
1681729409,2023-04-17 13:03,100.00,947.16,1018.97,596,11.08,11.09,-77,1
1681729469,2023-04-17 13:04,100.00,947.19,1018.99,596,11.15,11.16,-78,1
1681729529,2023-04-17 13:05,100.00,947.27,1019.08,596,11.07,11.08,-77,1
1681729589,2023-04-17 13:06,100.00,947.18,1018.99,596,10.96,10.97,-78,1
1681729649,2023-04-17 13:07,100.00,947.17,1018.97,596,11.09,11.10,-76,1
1681729709,2023-04-17 13:08,100.00,947.20,1019.01,596,11.13,11.14,-78,1
1681729769,2023-04-17 13:09,100.00,947.19,1018.99,596,11.12,11.13,-76,1
1681729829,2023-04-17 13:10,100.00,947.18,1018.99,596,11.13,11.14,-77,1
1681729889,2023-04-17 13:11,100.00,947.16,1018.97,596,11.20,11.21,-77,1
1681729949,2023-04-17 13:12,100.00,947.18,1018.99,596,11.23,11.24,-78,1
1681730009,2023-04-17 13:13,100.00,947.17,1018.98,596,11.12,11.13,-77,1
1681730070,2023-04-17 13:14,100.00,947.12,1018.93,596,11.28,11.29,-76,1
1681730130,2023-04-17 13:15,100.00,947.19,1019.00,596,11.25,11.26,-76,1
1681730190,2023-04-17 13:16,100.00,947.18,1018.98,596,11.33,11.34,-79,1
1681730250,2023-04-17 13:17,100.00,947.17,1018.98,596,11.29,11.30,-76,1
1681730310,2023-04-17 13:18,100.00,947.15,1018.95,596,11.33,11.34,-76,1
1681730370,2023-04-17 13:19,100.00,947.15,1018.96,596,11.40,11.41,-77,1
1681730430,2023-04-17 13:20,100.00,947.16,1018.97,596,11.43,11.44,-78,1
1681730490,2023-04-17 13:21,100.00,947.18,1018.99,596,11.42,11.43,-76,1
1681730550,2023-04-17 13:22,100.00,947.15,1018.96,596,11.53,11.54,-77,1
1681730610,2023-04-17 13:23,100.00,947.15,1018.96,596,11.49,11.50,-77,1
1681730670,2023-04-17 13:24,100.00,947.21,1019.02,596,11.42,11.43,-76,1
1681730730,2023-04-17 13:25,100.00,947.15,1018.96,596,11.47,11.48,-76,1
1681730790,2023-04-17 13:26,100.00,947.14,1018.95,596,11.53,11.54,-78,1
1681730850,2023-04-17 13:27,100.00,947.14,1018.95,596,11.58,11.59,-77,1
1681730910,2023-04-17 13:28,100.00,947.19,1019.00,596,11.57,11.58,-77,1
1681730970,2023-04-17 13:29,100.00,947.14,1018.95,596,11.62,11.63,-77,1
1681731030,2023-04-17 13:30,100.00,947.18,1018.99,596,11.64,11.65,-77,1
1681731090,2023-04-17 13:31,100.00,947.18,1018.99,596,11.70,11.71,-76,1
1681731150,2023-04-17 13:32,100.00,947.14,1018.95,596,11.72,11.73,-77,1
1681731210,2023-04-17 13:33,100.00,947.15,1018.96,596,11.72,11.73,-76,1
1681731270,2023-04-17 13:34,100.00,947.16,1018.96,596,11.49,11.50,-78,1
1681731330,2023-04-17 13:35,100.00,947.15,1018.96,596,11.62,11.63,-77,1
1681731390,2023-04-17 13:36,100.00,947.21,1019.02,596,11.41,11.42,-77,1
1681731451,2023-04-17 13:37,100.00,947.18,1018.99,596,11.52,11.53,-78,1
1681731511,2023-04-17 13:38,100.00,947.17,1018.98,596,11.63,11.64,-78,1
1681731571,2023-04-17 13:39,100.00,947.21,1019.02,596,11.44,11.45,-76,1
1681731631,2023-04-17 13:40,100.00,947.17,1018.98,596,11.56,11.57,-77,1
1681731691,2023-04-17 13:41,100.00,947.25,1019.05,596,11.64,11.65,-77,1
1681731751,2023-04-17 13:42,100.00,947.16,1018.97,596,11.62,11.63,-77,1
1681731811,2023-04-17 13:43,100.00,947.15,1018.95,596,11.65,11.66,-77,1
1681731871,2023-04-17 13:44,100.00,947.14,1018.95,596,11.71,11.72,-77,1
1681731931,2023-04-17 13:45,100.00,947.15,1018.95,596,11.69,11.70,-76,1
1681731991,2023-04-17 13:46,100.00,947.11,1018.92,596,11.59,11.60,-76,1
1681732051,2023-04-17 13:47,100.00,947.14,1018.95,596,11.56,11.57,-76,1
1681732111,2023-04-17 13:48,100.00,947.17,1018.98,596,11.66,11.67,-78,1
1681732171,2023-04-17 13:49,100.00,947.18,1018.99,596,11.37,11.38,-78,1
1681732231,2023-04-17 13:50,100.00,947.16,1018.97,596,11.39,11.40,-77,1
1681732291,2023-04-17 13:51,100.00,947.12,1018.92,596,11.48,11.49,-77,1
1681732351,2023-04-17 13:52,100.00,947.12,1018.93,596,11.57,11.58,-78,1
1681732411,2023-04-17 13:53,100.00,947.23,1019.04,596,11.54,11.55,-79,1
1681732471,2023-04-17 13:54,100.00,947.19,1018.99,596,11.61,11.62,-76,1
1681732531,2023-04-17 13:55,100.00,947.19,1019.00,596,11.47,11.48,-78,1
1681732591,2023-04-17 13:56,100.00,947.19,1019.00,596,11.49,11.50,-77,1
1681732651,2023-04-17 13:57,100.00,947.18,1018.99,596,11.57,11.58,-77,1
1681732711,2023-04-17 13:58,100.00,947.15,1018.96,596,11.55,11.56,-79,1
1681732771,2023-04-17 13:59,100.00,947.15,1018.96,596,11.56,11.57,-78,1
1681732831,2023-04-17 14:00,100.00,947.13,1018.93,596,11.53,11.54,-76,1
1681732891,2023-04-17 14:01,100.00,947.18,1018.98,596,11.56,11.57,-76,1
1681732951,2023-04-17 14:02,100.00,947.11,1018.92,596,11.48,11.49,-78,1
1681733011,2023-04-17 14:03,100.00,947.15,1018.95,596,11.48,11.49,-76,1
1681733072,2023-04-17 14:04,100.00,947.13,1018.94,596,11.42,11.43,-78,1
1681733132,2023-04-17 14:05,100.00,947.17,1018.98,596,11.38,11.39,-77,1
1681733192,2023-04-17 14:06,100.00,947.06,1018.87,596,11.47,11.48,-77,1
1681733252,2023-04-17 14:07,100.00,947.12,1018.92,596,11.47,11.48,-78,1
1681733312,2023-04-17 14:08,100.00,947.21,1019.01,596,11.50,11.51,-77,1
1681733372,2023-04-17 14:09,100.00,947.17,1018.98,596,11.54,11.55,-77,1
1681733432,2023-04-17 14:10,100.00,947.16,1018.97,596,11.56,11.57,-77,1
1681733492,2023-04-17 14:11,100.00,947.12,1018.93,596,11.52,11.53,-76,1
1681733552,2023-04-17 14:12,100.00,947.16,1018.96,596,11.51,11.52,-77,1
1681733612,2023-04-17 14:13,100.00,947.18,1018.98,596,11.57,11.58,-79,1
1681733672,2023-04-17 14:14,100.00,947.17,1018.98,596,11.63,11.64,-77,1
1681733732,2023-04-17 14:15,100.00,947.16,1018.96,596,11.64,11.65,-78,1
1681733792,2023-04-17 14:16,100.00,947.15,1018.96,596,11.64,11.65,-77,1
1681733852,2023-04-17 14:17,100.00,947.15,1018.96,596,11.49,11.50,-77,1
1681733912,2023-04-17 14:18,100.00,947.13,1018.93,596,11.55,11.56,-77,1
1681733972,2023-04-17 14:19,100.00,946.98,1018.79,596,11.64,11.65,-78,1
1681734032,2023-04-17 14:20,100.00,947.17,1018.98,596,11.61,11.62,-77,1
1681734092,2023-04-17 14:21,100.00,947.14,1018.95,596,11.59,11.60,-78,1
1681734152,2023-04-17 14:22,100.00,947.20,1019.00,596,11.43,11.44,-77,1
1681734212,2023-04-17 14:23,100.00,947.12,1018.92,596,11.52,11.53,-76,1
1681734272,2023-04-17 14:24,100.00,947.14,1018.94,596,11.52,11.53,-76,1
1681734332,2023-04-17 14:25,100.00,947.12,1018.93,596,11.49,11.50,-77,1
1681734392,2023-04-17 14:26,100.00,947.12,1018.93,596,11.60,11.61,-76,1
1681734452,2023-04-17 14:27,100.00,947.14,1018.95,596,11.48,11.49,-77,1
1681734512,2023-04-17 14:28,100.00,947.11,1018.92,596,11.52,11.53,-76,1
1681734572,2023-04-17 14:29,100.00,947.14,1018.95,596,11.54,11.55,-77,1
1681734632,2023-04-17 14:30,100.00,947.17,1018.97,596,11.59,11.60,-76,1
1681734693,2023-04-17 14:31,100.00,947.20,1019.01,596,11.56,11.57,-78,1
1681734753,2023-04-17 14:32,100.00,947.16,1018.97,596,11.49,11.50,-76,1
1681734813,2023-04-17 14:33,100.00,947.19,1018.99,596,11.53,11.54,-77,1
1681734873,2023-04-17 14:34,100.00,947.13,1018.93,596,11.53,11.54,-77,1
1681734933,2023-04-17 14:35,100.00,947.14,1018.95,596,11.45,11.46,-76,1
1681734993,2023-04-17 14:36,100.00,947.20,1019.00,596,11.52,11.53,-77,1
1681735053,2023-04-17 14:37,100.00,947.16,1018.96,596,11.56,11.57,-75,1
1681735113,2023-04-17 14:38,100.00,947.13,1018.94,596,11.71,11.72,-77,1
1681735173,2023-04-17 14:39,100.00,947.14,1018.95,596,11.78,11.79,-78,1
1681735233,2023-04-17 14:40,100.00,947.17,1018.98,596,11.76,11.77,-77,1
1681735293,2023-04-17 14:41,100.00,947.12,1018.93,596,11.85,11.86,-77,1
1681735353,2023-04-17 14:42,100.00,947.14,1018.95,596,11.83,11.84,-77,1
1681735413,2023-04-17 14:43,100.00,947.16,1018.97,596,11.73,11.74,-77,1
1681735473,2023-04-17 14:44,100.00,947.14,1018.95,596,11.54,11.55,-76,1
1681735533,2023-04-17 14:45,100.00,947.13,1018.94,596,11.59,11.60,-79,1
1681735593,2023-04-17 14:46,100.00,947.21,1019.02,596,11.60,11.61,-77,1
1681735653,2023-04-17 14:47,100.00,947.08,1018.89,596,11.73,11.74,-77,1
1681735713,2023-04-17 14:48,100.00,947.10,1018.91,596,11.79,11.80,-78,1
1681735773,2023-04-17 14:49,100.00,947.08,1018.89,596,11.72,11.73,-77,1
1681735833,2023-04-17 14:50,100.00,947.10,1018.91,596,11.75,11.76,-78,1
1681735893,2023-04-17 14:51,100.00,947.06,1018.87,596,11.74,11.75,-78,1
1681735953,2023-04-17 14:52,100.00,947.09,1018.90,596,11.74,11.75,-77,1
1681736013,2023-04-17 14:53,100.00,947.06,1018.87,596,11.80,11.81,-76,1
1681736073,2023-04-17 14:54,100.00,947.04,1018.84,596,11.57,11.58,-77,1
1681736133,2023-04-17 14:55,100.00,947.10,1018.91,596,11.69,11.70,-77,1
1681736193,2023-04-17 14:56,100.00,947.10,1018.91,596,11.76,11.77,-77,1
1681736254,2023-04-17 14:57,100.00,947.06,1018.87,596,11.69,11.70,-77,1
1681736314,2023-04-17 14:58,100.00,947.07,1018.88,596,11.77,11.78,-77,1
1681736374,2023-04-17 14:59,100.00,947.08,1018.88,596,11.75,11.76,-78,1
1681736434,2023-04-17 15:00,100.00,947.06,1018.86,596,11.66,11.67,-77,1
1681736494,2023-04-17 15:01,100.00,947.03,1018.84,596,11.71,11.72,-77,1
1681736554,2023-04-17 15:02,100.00,947.05,1018.86,596,11.67,11.68,-76,1
1681736614,2023-04-17 15:03,100.00,947.04,1018.84,596,11.71,11.72,-77,1
1681736674,2023-04-17 15:04,100.00,946.91,1018.72,596,11.59,11.60,-78,1
1681736734,2023-04-17 15:05,100.00,946.98,1018.78,596,11.70,11.71,-77,1
1681736794,2023-04-17 15:06,100.00,947.05,1018.86,596,11.72,11.73,-77,1
1681736854,2023-04-17 15:07,100.00,946.99,1018.79,596,11.62,11.63,-77,1
1681736914,2023-04-17 15:08,100.00,946.98,1018.79,596,11.78,11.79,-77,1
1681736974,2023-04-17 15:09,100.00,946.99,1018.80,596,11.76,11.77,-78,1
1681737034,2023-04-17 15:10,100.00,946.99,1018.80,596,11.66,11.67,-76,1
1681737094,2023-04-17 15:11,100.00,946.94,1018.75,596,11.80,11.81,-76,1
1681737154,2023-04-17 15:12,100.00,946.97,1018.77,596,11.82,11.83,-78,1
1681737214,2023-04-17 15:13,100.00,946.99,1018.80,596,11.76,11.77,-77,1
1681737274,2023-04-17 15:14,100.00,946.97,1018.78,596,11.85,11.86,-77,1
1681737334,2023-04-17 15:15,100.00,946.97,1018.77,596,11.86,11.87,-76,1
1681737394,2023-04-17 15:16,100.00,946.94,1018.74,596,11.93,11.94,-76,1
1681737454,2023-04-17 15:17,100.00,946.97,1018.77,596,11.90,11.91,-78,1
1681737514,2023-04-17 15:18,100.00,946.94,1018.75,596,11.95,11.96,-77,1
1681737574,2023-04-17 15:19,100.00,946.91,1018.72,596,11.85,11.86,-77,1
1681737634,2023-04-17 15:20,100.00,946.91,1018.72,596,11.85,11.86,-77,1
1681737694,2023-04-17 15:21,100.00,946.91,1018.72,596,11.87,11.88,-77,1
1681737754,2023-04-17 15:22,100.00,946.91,1018.71,596,11.72,11.73,-78,1
1681737815,2023-04-17 15:23,100.00,946.89,1018.70,596,11.69,11.70,-78,1
1681737875,2023-04-17 15:24,100.00,946.86,1018.67,596,11.82,11.83,-76,1
1681737935,2023-04-17 15:25,100.00,946.85,1018.66,596,11.90,11.91,-78,1
1681737995,2023-04-17 15:26,100.00,946.95,1018.75,596,11.79,11.80,-77,1
1681738055,2023-04-17 15:27,100.00,946.90,1018.71,596,11.75,11.76,-78,1
1681738115,2023-04-17 15:28,100.00,946.90,1018.70,596,11.79,11.80,-78,1
1681738175,2023-04-17 15:29,100.00,946.89,1018.70,596,11.94,11.95,-76,1
1681738235,2023-04-17 15:30,100.00,946.85,1018.66,596,11.93,11.94,-78,1
1681738295,2023-04-17 15:31,100.00,946.88,1018.68,596,11.83,11.84,-78,1
1681738355,2023-04-17 15:32,100.00,946.88,1018.68,596,11.91,11.92,-77,1
1681738415,2023-04-17 15:33,100.00,946.89,1018.70,596,11.77,11.78,-77,1
1681738475,2023-04-17 15:34,100.00,946.89,1018.70,596,11.81,11.82,-77,1
1681738535,2023-04-17 15:35,100.00,946.88,1018.69,596,11.87,11.88,-77,1
1681738595,2023-04-17 15:36,100.00,946.88,1018.69,596,12.00,12.01,-78,1
1681738655,2023-04-17 15:37,100.00,946.84,1018.65,596,11.80,11.81,-77,1
1681738715,2023-04-17 15:38,100.00,946.86,1018.67,596,11.86,11.87,-76,1
1681738775,2023-04-17 15:39,100.00,946.92,1018.73,596,11.84,11.85,-76,1
1681738835,2023-04-17 15:40,100.00,946.87,1018.68,596,11.96,11.97,-77,1
1681738895,2023-04-17 15:41,100.00,946.88,1018.68,596,11.88,11.89,-76,1
1681738955,2023-04-17 15:42,100.00,946.85,1018.66,596,11.81,11.82,-78,1
1681739015,2023-04-17 15:43,100.00,946.90,1018.71,596,11.85,11.86,-78,1
1681739075,2023-04-17 15:44,100.00,946.86,1018.67,596,11.69,11.70,-77,1
1681739135,2023-04-17 15:45,100.00,946.87,1018.68,596,11.85,11.86,-79,1
1681739195,2023-04-17 15:46,100.00,946.87,1018.68,596,11.81,11.82,-77,1
1681739255,2023-04-17 15:47,100.00,946.84,1018.64,596,11.73,11.74,-77,1
1681739315,2023-04-17 15:48,100.00,946.85,1018.65,596,11.87,11.88,-76,1
1681739375,2023-04-17 15:49,100.00,946.90,1018.71,596,11.80,11.81,-76,1
1681739435,2023-04-17 15:50,100.00,946.79,1018.60,596,11.65,11.66,-77,1
1681739496,2023-04-17 15:51,100.00,946.84,1018.64,596,11.67,11.68,-78,1
1681739556,2023-04-17 15:52,100.00,946.82,1018.63,596,11.63,11.64,-77,1
1681739616,2023-04-17 15:53,100.00,946.83,1018.64,596,11.65,11.66,-77,1
1681739676,2023-04-17 15:54,100.00,946.81,1018.62,596,11.64,11.65,-79,1
1681739736,2023-04-17 15:55,100.00,946.87,1018.67,596,11.64,11.65,-78,1
1681739796,2023-04-17 15:56,100.00,946.79,1018.60,596,11.67,11.68,-77,1
1681739856,2023-04-17 15:57,100.00,946.80,1018.61,596,11.63,11.64,-77,1
1681739916,2023-04-17 15:58,100.00,946.85,1018.66,596,11.61,11.62,-76,1
1681739976,2023-04-17 15:59,100.00,946.84,1018.65,596,11.69,11.70,-77,1
1681740036,2023-04-17 16:00,100.00,946.82,1018.62,596,11.82,11.83,-77,1
1681740096,2023-04-17 16:01,100.00,946.86,1018.66,596,11.81,11.82,-77,1
1681740156,2023-04-17 16:02,100.00,946.80,1018.61,596,11.79,11.80,-77,1
1681740216,2023-04-17 16:03,100.00,946.75,1018.56,596,11.58,11.59,-78,1
1681740276,2023-04-17 16:04,100.00,946.76,1018.57,596,11.69,11.70,-76,1
1681740336,2023-04-17 16:05,100.00,946.85,1018.66,596,11.42,11.43,-77,1
1681740396,2023-04-17 16:06,100.00,946.75,1018.55,596,11.63,11.64,-78,1
1681740456,2023-04-17 16:07,100.00,946.71,1018.52,596,11.55,11.56,-76,1
1681740516,2023-04-17 16:08,100.00,946.75,1018.56,596,11.64,11.65,-76,1
1681740576,2023-04-17 16:09,100.00,946.76,1018.57,596,11.52,11.53,-77,1
1681740636,2023-04-17 16:10,100.00,946.73,1018.54,596,11.67,11.68,-76,1
1681740696,2023-04-17 16:11,100.00,946.71,1018.52,596,11.66,11.67,-77,1
1681740756,2023-04-17 16:12,100.00,946.69,1018.49,596,11.55,11.56,-77,1
1681740816,2023-04-17 16:13,100.00,946.74,1018.55,596,11.69,11.70,-78,1
1681740876,2023-04-17 16:14,100.00,946.73,1018.54,596,11.64,11.65,-77,1
1681740936,2023-04-17 16:15,100.00,946.67,1018.48,596,11.66,11.67,-77,1
1681740996,2023-04-17 16:16,100.00,946.71,1018.51,596,11.63,11.64,-77,1
1681741056,2023-04-17 16:17,100.00,946.72,1018.52,596,11.72,11.73,-77,1
1681741117,2023-04-17 16:18,100.00,946.67,1018.48,596,11.77,11.78,-79,1
1681741177,2023-04-17 16:19,100.00,946.75,1018.56,596,11.70,11.71,-77,1
1681741237,2023-04-17 16:20,100.00,946.70,1018.51,596,11.70,11.71,-76,1
1681741297,2023-04-17 16:21,100.00,946.65,1018.46,596,11.62,11.63,-77,1
1681741357,2023-04-17 16:22,100.00,946.72,1018.53,596,11.63,11.64,-78,1
1681741417,2023-04-17 16:23,100.00,946.68,1018.49,596,11.69,11.70,-77,1
1681741477,2023-04-17 16:24,100.00,946.71,1018.51,596,11.68,11.69,-76,1
1681741537,2023-04-17 16:25,100.00,946.69,1018.50,596,11.64,11.65,-77,1
1681741597,2023-04-17 16:26,100.00,946.67,1018.48,596,11.46,11.47,-77,1
1681741657,2023-04-17 16:27,100.00,946.67,1018.48,596,11.60,11.61,-77,1
1681741717,2023-04-17 16:28,100.00,946.65,1018.46,596,11.44,11.45,-77,1
1681741777,2023-04-17 16:29,100.00,946.76,1018.57,596,11.55,11.56,-79,1
1681741837,2023-04-17 16:30,100.00,946.70,1018.51,596,11.52,11.53,-76,1
1681741897,2023-04-17 16:31,100.00,946.67,1018.48,596,11.53,11.54,-77,1
1681741957,2023-04-17 16:32,100.00,946.61,1018.42,596,11.41,11.42,-78,1
1681742017,2023-04-17 16:33,100.00,946.70,1018.51,596,11.53,11.54,-78,1
1681742077,2023-04-17 16:34,100.00,946.67,1018.48,596,11.54,11.55,-78,1
1681742137,2023-04-17 16:35,100.00,946.71,1018.51,596,11.57,11.58,-78,1
1681742197,2023-04-17 16:36,100.00,946.78,1018.58,596,11.34,11.35,-76,1
1681742257,2023-04-17 16:37,100.00,946.70,1018.51,596,11.42,11.43,-78,1
1681742317,2023-04-17 16:38,100.00,946.71,1018.52,596,11.39,11.40,-76,1
1681742377,2023-04-17 16:39,100.00,946.74,1018.55,596,11.45,11.46,-78,1
1681742437,2023-04-17 16:40,100.00,946.68,1018.49,596,11.53,11.54,-77,1
1681742497,2023-04-17 16:41,100.00,946.77,1018.57,596,11.39,11.40,-76,1
1681742557,2023-04-17 16:42,100.00,946.67,1018.47,596,11.32,11.33,-77,1
1681742618,2023-04-17 16:43,100.00,946.82,1018.63,596,11.11,11.12,-77,1
1681742678,2023-04-17 16:44,100.00,946.70,1018.50,596,11.15,11.16,-76,1
1681742738,2023-04-17 16:45,100.00,946.67,1018.48,596,11.31,11.32,-78,1
1681742798,2023-04-17 16:46,100.00,946.68,1018.48,596,11.33,11.34,-78,1
1681742858,2023-04-17 16:47,100.00,946.68,1018.49,596,11.27,11.28,-76,1
1681742918,2023-04-17 16:48,100.00,946.69,1018.50,596,11.26,11.27,-78,1
1681742978,2023-04-17 16:49,100.00,946.67,1018.48,596,11.25,11.26,-78,1
1681743038,2023-04-17 16:50,100.00,946.72,1018.53,596,11.02,11.03,-77,1
1681743098,2023-04-17 16:51,100.00,946.67,1018.47,596,11.22,11.23,-78,1
1681743158,2023-04-17 16:52,100.00,946.70,1018.50,596,11.32,11.33,-76,1
1681743218,2023-04-17 16:53,100.00,946.67,1018.47,596,11.22,11.23,-77,1
1681743278,2023-04-17 16:54,100.00,946.73,1018.53,596,11.15,11.16,-77,1
1681743338,2023-04-17 16:55,100.00,946.68,1018.49,596,11.19,11.20,-77,1
1681743398,2023-04-17 16:56,100.00,946.66,1018.47,596,11.27,11.28,-79,1
1681743458,2023-04-17 16:57,100.00,946.68,1018.49,596,11.38,11.39,-77,1
1681743518,2023-04-17 16:58,100.00,946.69,1018.50,596,11.29,11.30,-77,1
1681743578,2023-04-17 16:59,100.00,946.69,1018.50,596,11.33,11.34,-77,1
1681743638,2023-04-17 17:00,100.00,946.68,1018.49,596,11.39,11.40,-78,1
1681743698,2023-04-17 17:01,100.00,946.67,1018.47,596,11.45,11.46,-77,1
1681743758,2023-04-17 17:02,100.00,946.71,1018.52,596,11.37,11.38,-76,1
1681743818,2023-04-17 17:03,100.00,946.71,1018.52,596,11.38,11.39,-78,1
1681743878,2023-04-17 17:04,100.00,946.71,1018.52,596,11.51,11.52,-77,1
1681743938,2023-04-17 17:05,100.00,946.70,1018.51,596,11.50,11.51,-77,1
1681743998,2023-04-17 17:06,100.00,946.70,1018.51,596,11.45,11.46,-77,1
1681744058,2023-04-17 17:07,100.00,946.70,1018.50,596,11.54,11.55,-75,1
1681744118,2023-04-17 17:08,100.00,946.70,1018.51,596,11.50,11.51,-77,1
1681744178,2023-04-17 17:09,100.00,946.74,1018.55,596,11.49,11.50,-76,1
1681744239,2023-04-17 17:10,100.00,946.71,1018.51,596,11.45,11.46,-77,1
1681744299,2023-04-17 17:11,100.00,946.66,1018.47,596,11.30,11.31,-77,1
1681744359,2023-04-17 17:12,100.00,946.70,1018.50,596,11.45,11.46,-76,1
1681744419,2023-04-17 17:13,100.00,946.69,1018.50,596,11.48,11.49,-78,1
1681744479,2023-04-17 17:14,100.00,946.67,1018.48,596,11.34,11.35,-76,1
1681744539,2023-04-17 17:15,100.00,946.84,1018.65,596,11.12,11.13,-78,1
1681744599,2023-04-17 17:16,100.00,946.70,1018.50,596,11.34,11.35,-78,1
1681744659,2023-04-17 17:17,100.00,946.70,1018.50,596,11.42,11.43,-75,1
1681744719,2023-04-17 17:18,100.00,946.69,1018.50,596,11.27,11.28,-78,1
1681744779,2023-04-17 17:19,100.00,946.70,1018.51,596,11.43,11.44,-76,1
1681744839,2023-04-17 17:20,100.00,946.70,1018.51,596,11.53,11.54,-77,1
1681744899,2023-04-17 17:21,100.00,946.69,1018.49,596,11.54,11.55,-77,1
1681744959,2023-04-17 17:22,100.00,946.70,1018.51,596,11.53,11.54,-75,1
1681745019,2023-04-17 17:23,100.00,946.69,1018.49,596,11.63,11.64,-77,1
1681745079,2023-04-17 17:24,100.00,946.70,1018.51,596,11.67,11.68,-78,1
1681745139,2023-04-17 17:25,100.00,946.72,1018.53,596,11.67,11.68,-78,1
1681745199,2023-04-17 17:26,100.00,946.68,1018.48,596,11.70,11.71,-77,1
1681745259,2023-04-17 17:27,100.00,946.64,1018.45,596,11.65,11.66,-77,1
1681745319,2023-04-17 17:28,100.00,946.69,1018.49,596,11.53,11.54,-77,1
1681745379,2023-04-17 17:29,100.00,946.69,1018.49,596,11.64,11.65,-78,1
1681745439,2023-04-17 17:30,100.00,946.68,1018.49,596,11.68,11.69,-77,1
1681745499,2023-04-17 17:31,100.00,946.68,1018.49,596,11.76,11.77,-77,1
1681745559,2023-04-17 17:32,100.00,946.68,1018.49,596,11.61,11.62,-77,1
1681745619,2023-04-17 17:33,100.00,946.68,1018.49,596,11.72,11.73,-77,1
1681745679,2023-04-17 17:34,100.00,946.74,1018.55,596,11.74,11.75,-77,1
1681745739,2023-04-17 17:35,100.00,946.66,1018.46,596,11.65,11.66,-78,1
1681745800,2023-04-17 17:36,100.00,946.68,1018.48,596,11.70,11.71,-78,1
1681745860,2023-04-17 17:37,100.00,946.65,1018.46,596,11.73,11.74,-75,1
1681745920,2023-04-17 17:38,100.00,946.65,1018.46,596,11.74,11.75,-77,1
1681745980,2023-04-17 17:39,100.00,946.66,1018.47,596,11.67,11.68,-78,1
1681746040,2023-04-17 17:40,100.00,946.64,1018.44,596,11.57,11.58,-78,1
1681746100,2023-04-17 17:41,100.00,946.71,1018.51,596,11.59,11.60,-76,1
1681746160,2023-04-17 17:42,100.00,946.71,1018.51,596,11.69,11.70,-76,1
1681746220,2023-04-17 17:43,100.00,946.73,1018.53,596,11.73,11.74,-77,1
1681746280,2023-04-17 17:44,100.00,946.70,1018.51,596,11.73,11.74,-76,1
1681746340,2023-04-17 17:45,100.00,946.70,1018.50,596,11.70,11.71,-76,1
1681746400,2023-04-17 17:46,100.00,946.67,1018.48,596,11.76,11.77,-78,1
1681746460,2023-04-17 17:47,100.00,946.68,1018.49,596,11.81,11.82,-77,1
1681746520,2023-04-17 17:48,100.00,946.69,1018.49,596,11.71,11.72,-75,1
1681746580,2023-04-17 17:49,100.00,946.67,1018.47,596,11.75,11.76,-77,1
1681746640,2023-04-17 17:50,100.00,946.69,1018.50,596,11.79,11.80,-77,1
1681746700,2023-04-17 17:51,100.00,946.72,1018.53,596,11.76,11.77,-78,1
1681746760,2023-04-17 17:52,100.00,946.70,1018.51,596,11.85,11.86,-78,1
1681746820,2023-04-17 17:53,100.00,946.71,1018.51,596,11.88,11.89,-77,1
1681746880,2023-04-17 17:54,100.00,946.70,1018.51,596,11.91,11.92,-78,1
1681746940,2023-04-17 17:55,100.00,946.72,1018.52,596,11.94,11.95,-76,1
1681747000,2023-04-17 17:56,100.00,946.78,1018.59,596,11.89,11.90,-77,1
1681747060,2023-04-17 17:57,100.00,946.72,1018.53,596,11.77,11.78,-79,1
1681747120,2023-04-17 17:58,100.00,946.78,1018.59,596,11.84,11.85,-77,1
1681747180,2023-04-17 17:59,100.00,946.72,1018.52,596,11.77,11.78,-77,1
1681747240,2023-04-17 18:00,100.00,946.74,1018.54,596,11.87,11.88,-77,1
1681747300,2023-04-17 18:01,100.00,946.71,1018.52,596,11.82,11.83,-78,1
1681747360,2023-04-17 18:02,100.00,946.74,1018.55,596,11.79,11.80,-78,1
1681747421,2023-04-17 18:03,100.00,946.74,1018.55,596,11.87,11.88,-76,1
1681747481,2023-04-17 18:04,100.00,946.75,1018.56,596,11.83,11.84,-77,1
1681747541,2023-04-17 18:05,100.00,946.74,1018.55,596,11.82,11.83,-77,1
1681747601,2023-04-17 18:06,100.00,946.77,1018.57,596,11.81,11.82,-77,1
1681747661,2023-04-17 18:07,100.00,946.74,1018.54,596,11.85,11.86,-78,1
1681747721,2023-04-17 18:08,100.00,946.76,1018.56,596,11.85,11.86,-78,1
1681747781,2023-04-17 18:09,100.00,946.75,1018.56,596,11.78,11.79,-78,1
1681747841,2023-04-17 18:10,100.00,946.74,1018.55,596,11.84,11.85,-76,1
1681747901,2023-04-17 18:11,100.00,946.75,1018.56,596,11.91,11.92,-77,1
1681747961,2023-04-17 18:12,100.00,946.73,1018.53,596,11.92,11.93,-76,1
1681748021,2023-04-17 18:13,100.00,946.78,1018.59,596,11.91,11.92,-76,1
1681748081,2023-04-17 18:14,100.00,946.81,1018.61,596,11.91,11.92,-78,1
1681748141,2023-04-17 18:15,100.00,946.77,1018.58,596,11.93,11.94,-78,1
1681748201,2023-04-17 18:16,100.00,946.72,1018.53,596,11.86,11.87,-78,1
1681748261,2023-04-17 18:17,100.00,946.79,1018.59,596,11.85,11.86,-76,1
1681748321,2023-04-17 18:18,100.00,946.78,1018.59,596,11.71,11.72,-75,1
1681748381,2023-04-17 18:19,100.00,946.78,1018.59,596,11.67,11.68,-77,1
1681748441,2023-04-17 18:20,100.00,946.82,1018.63,596,11.68,11.69,-77,1
1681748501,2023-04-17 18:21,100.00,946.84,1018.65,596,11.70,11.71,-77,1
1681748561,2023-04-17 18:22,100.00,946.80,1018.61,596,11.79,11.80,-76,1
1681748621,2023-04-17 18:23,100.00,946.85,1018.65,596,11.63,11.64,-76,1
1681748681,2023-04-17 18:24,100.00,946.87,1018.68,596,11.55,11.56,-77,1
1681748741,2023-04-17 18:25,100.00,946.82,1018.63,596,11.63,11.64,-77,1
1681748801,2023-04-17 18:26,100.00,946.85,1018.66,596,11.75,11.76,-78,1
1681748861,2023-04-17 18:27,100.00,946.83,1018.63,596,11.35,11.36,-76,1
1681748922,2023-04-17 18:28,100.00,946.77,1018.58,596,11.42,11.43,-76,1
1681748982,2023-04-17 18:29,100.00,946.81,1018.62,596,11.42,11.43,-77,1
1681749042,2023-04-17 18:30,100.00,946.86,1018.67,596,11.45,11.46,-77,1
1681749102,2023-04-17 18:31,100.00,946.84,1018.65,596,11.56,11.57,-78,1
1681749162,2023-04-17 18:32,100.00,946.89,1018.69,596,11.57,11.58,-78,1
1681749222,2023-04-17 18:33,100.00,946.84,1018.65,596,11.52,11.53,-76,1
1681749282,2023-04-17 18:34,100.00,946.84,1018.65,596,11.57,11.58,-77,1
1681749342,2023-04-17 18:35,100.00,946.87,1018.67,596,11.61,11.62,-76,1
1681749402,2023-04-17 18:36,100.00,946.88,1018.68,596,11.53,11.54,-77,1
1681749462,2023-04-17 18:37,100.00,946.85,1018.66,596,11.55,11.56,-76,1
1681749522,2023-04-17 18:38,100.00,946.88,1018.69,596,11.50,11.51,-77,1
1681749582,2023-04-17 18:39,100.00,946.89,1018.70,596,11.58,11.59,-78,1
1681749642,2023-04-17 18:40,100.00,946.97,1018.78,596,11.52,11.53,-77,1
1681749702,2023-04-17 18:41,100.00,946.89,1018.70,596,11.53,11.54,-77,1
1681749762,2023-04-17 18:42,100.00,946.90,1018.70,596,11.61,11.62,-77,1
1681749822,2023-04-17 18:43,100.00,946.88,1018.69,596,11.62,11.63,-77,1
1681749882,2023-04-17 18:44,100.00,946.94,1018.75,596,11.65,11.66,-77,1
1681749942,2023-04-17 18:45,100.00,946.95,1018.75,596,11.56,11.57,-76,1
1681750002,2023-04-17 18:46,100.00,946.97,1018.78,596,11.48,11.49,-78,1
1681750062,2023-04-17 18:47,100.00,946.92,1018.73,596,11.56,11.57,-76,1
1681750122,2023-04-17 18:48,100.00,946.91,1018.72,596,11.41,11.42,-77,1
1681750182,2023-04-17 18:49,100.00,946.90,1018.71,596,11.40,11.41,-78,1
1681750242,2023-04-17 18:50,100.00,947.00,1018.80,596,11.51,11.52,-76,1
1681750302,2023-04-17 18:51,100.00,946.91,1018.72,596,11.58,11.59,-77,1
1681750362,2023-04-17 18:52,100.00,946.91,1018.72,596,11.52,11.53,-78,1
1681750422,2023-04-17 18:53,100.00,946.95,1018.76,596,11.50,11.51,-77,1
1681750482,2023-04-17 18:54,100.00,946.94,1018.75,596,11.53,11.54,-77,1
1681750543,2023-04-17 18:55,100.00,946.91,1018.72,596,11.44,11.45,-76,1
1681750603,2023-04-17 18:56,100.00,946.96,1018.77,596,11.55,11.56,-78,1
1681750663,2023-04-17 18:57,100.00,946.95,1018.75,596,11.51,11.52,-77,1
1681750723,2023-04-17 18:58,100.00,946.92,1018.73,596,11.56,11.57,-76,1
1681750783,2023-04-17 18:59,100.00,946.95,1018.76,596,11.48,11.49,-76,1
1681750843,2023-04-17 19:00,100.00,946.99,1018.80,596,11.58,11.59,-77,1
1681750903,2023-04-17 19:01,100.00,946.91,1018.72,596,11.52,11.53,-76,1
1681750963,2023-04-17 19:02,100.00,947.04,1018.85,596,11.47,11.48,-77,1
1681751023,2023-04-17 19:03,100.00,947.01,1018.81,596,11.55,11.56,-76,1
1681751083,2023-04-17 19:04,100.00,947.03,1018.84,596,11.59,11.60,-76,1
1681751143,2023-04-17 19:05,100.00,947.03,1018.83,596,11.61,11.62,-77,1
1681751203,2023-04-17 19:06,100.00,947.01,1018.82,596,11.65,11.66,-78,1
1681751263,2023-04-17 19:07,100.00,947.03,1018.84,596,11.62,11.63,-77,1
1681751323,2023-04-17 19:08,100.00,947.05,1018.85,596,11.68,11.69,-78,1
1681751383,2023-04-17 19:09,100.00,947.05,1018.85,596,11.65,11.66,-76,1
1681751443,2023-04-17 19:10,100.00,947.08,1018.89,596,11.66,11.67,-78,1
1681751503,2023-04-17 19:11,100.00,947.03,1018.84,596,11.69,11.70,-78,1
1681751563,2023-04-17 19:12,100.00,947.12,1018.93,596,11.62,11.63,-77,1
1681751623,2023-04-17 19:13,100.00,947.08,1018.89,596,11.54,11.55,-77,1
1681751683,2023-04-17 19:14,100.00,947.19,1018.99,596,11.54,11.55,-78,1
1681751743,2023-04-17 19:15,100.00,947.11,1018.91,596,11.58,11.59,-76,1
1681751803,2023-04-17 19:16,100.00,947.12,1018.92,596,11.62,11.63,-78,1
1681751863,2023-04-17 19:17,100.00,947.08,1018.89,596,11.65,11.66,-78,1
1681751923,2023-04-17 19:18,100.00,947.07,1018.87,596,11.61,11.62,-77,1
1681751983,2023-04-17 19:19,100.00,947.12,1018.93,596,11.29,11.30,-77,1
1681752043,2023-04-17 19:20,100.00,947.06,1018.87,596,11.49,11.50,-78,1
1681752104,2023-04-17 19:21,100.00,947.10,1018.90,596,11.51,11.52,-77,1
1681752164,2023-04-17 19:22,100.00,947.11,1018.92,596,11.42,11.43,-77,1
1681752224,2023-04-17 19:23,100.00,947.14,1018.95,596,11.31,11.32,-78,1
1681752284,2023-04-17 19:24,100.00,947.15,1018.95,596,11.38,11.39,-77,1
1681752344,2023-04-17 19:25,100.00,947.13,1018.93,596,11.44,11.45,-78,1
1681752404,2023-04-17 19:26,100.00,947.13,1018.94,596,11.48,11.49,-77,1
1681752464,2023-04-17 19:27,100.00,947.13,1018.94,596,11.36,11.37,-77,1
1681752524,2023-04-17 19:28,100.00,947.10,1018.91,596,11.51,11.52,-77,1
1681752584,2023-04-17 19:29,100.00,947.09,1018.90,596,11.45,11.46,-78,1
1681752644,2023-04-17 19:30,100.00,947.12,1018.93,596,11.52,11.53,-76,1
1681752704,2023-04-17 19:31,100.00,947.10,1018.91,596,11.53,11.54,-77,1
1681752764,2023-04-17 19:32,100.00,947.13,1018.94,596,11.46,11.47,-78,1
1681752824,2023-04-17 19:33,100.00,947.08,1018.89,596,11.54,11.55,-78,1
1681752884,2023-04-17 19:34,100.00,947.11,1018.92,596,11.54,11.55,-76,1
1681752944,2023-04-17 19:35,100.00,947.11,1018.92,596,11.51,11.52,-77,1
1681753004,2023-04-17 19:36,100.00,947.17,1018.98,596,11.57,11.58,-76,1
1681753064,2023-04-17 19:37,100.00,947.13,1018.93,596,11.45,11.46,-77,1
1681753124,2023-04-17 19:38,100.00,947.14,1018.94,596,11.52,11.53,-78,1
1681753184,2023-04-17 19:39,100.00,947.13,1018.94,596,11.48,11.49,-77,1
1681753244,2023-04-17 19:40,100.00,947.06,1018.87,596,11.49,11.50,-77,1
1681753304,2023-04-17 19:41,100.00,947.12,1018.93,596,11.49,11.50,-77,1
1681753364,2023-04-17 19:42,100.00,947.14,1018.95,596,11.49,11.50,-77,1
1681753424,2023-04-17 19:43,100.00,947.11,1018.92,596,11.51,11.52,-77,1
1681753484,2023-04-17 19:44,100.00,947.14,1018.94,596,11.56,11.57,-77,1
1681753544,2023-04-17 19:45,100.00,947.16,1018.97,596,11.55,11.56,-78,1
1681753604,2023-04-17 19:46,100.00,947.10,1018.91,596,11.60,11.61,-78,1
1681753664,2023-04-17 19:47,100.00,947.19,1018.99,596,11.62,11.63,-77,1
1681753725,2023-04-17 19:48,100.00,947.21,1019.02,596,11.45,11.46,-76,1
1681753785,2023-04-17 19:49,100.00,947.15,1018.96,596,11.41,11.42,-76,1
1681753845,2023-04-17 19:50,100.00,947.16,1018.97,596,11.44,11.45,-76,1
1681753905,2023-04-17 19:51,100.00,947.19,1019.00,596,11.54,11.55,-77,1
1681753965,2023-04-17 19:52,100.00,947.21,1019.02,596,11.43,11.44,-76,1
1681754025,2023-04-17 19:53,100.00,947.19,1019.00,596,11.51,11.52,-78,1
1681754085,2023-04-17 19:54,100.00,947.21,1019.02,596,11.52,11.53,-76,1
1681754145,2023-04-17 19:55,100.00,947.18,1018.98,596,11.59,11.60,-77,1
1681754205,2023-04-17 19:56,100.00,947.24,1019.05,596,11.60,11.61,-76,1
1681754265,2023-04-17 19:57,100.00,947.21,1019.02,596,11.63,11.64,-75,1
1681754325,2023-04-17 19:58,100.00,947.21,1019.01,596,11.68,11.69,-77,1
1681754385,2023-04-17 19:59,100.00,947.23,1019.04,596,11.64,11.65,-76,1
1681754445,2023-04-17 20:00,100.00,947.23,1019.04,596,11.65,11.66,-77,1
1681754505,2023-04-17 20:01,100.00,947.22,1019.02,596,11.69,11.70,-77,1
1681754565,2023-04-17 20:02,100.00,947.26,1019.07,596,11.66,11.67,-78,1
1681754625,2023-04-17 20:03,100.00,947.26,1019.06,596,11.62,11.63,-77,1
1681754685,2023-04-17 20:04,100.00,947.23,1019.04,596,11.58,11.59,-78,1
1681754745,2023-04-17 20:05,100.00,947.25,1019.06,596,11.55,11.56,-76,1
1681754805,2023-04-17 20:06,100.00,947.27,1019.08,596,11.59,11.60,-78,1
1681754865,2023-04-17 20:07,100.00,947.26,1019.07,596,11.64,11.65,-77,1
1681754925,2023-04-17 20:08,100.00,947.31,1019.12,596,11.51,11.52,-78,1
1681754985,2023-04-17 20:09,100.00,947.27,1019.08,596,11.63,11.64,-77,1
1681755045,2023-04-17 20:10,100.00,947.29,1019.09,596,11.69,11.70,-77,1
1681755105,2023-04-17 20:11,100.00,947.27,1019.08,596,11.70,11.71,-76,1
1681755165,2023-04-17 20:12,100.00,947.26,1019.07,596,11.75,11.76,-78,1
1681755225,2023-04-17 20:13,100.00,947.26,1019.07,596,11.76,11.77,-77,1
1681755285,2023-04-17 20:14,100.00,947.28,1019.09,596,11.79,11.80,-78,1
1681755346,2023-04-17 20:15,100.00,947.30,1019.10,596,11.81,11.82,-77,1
1681755406,2023-04-17 20:16,100.00,947.36,1019.17,596,11.82,11.83,-77,1
1681755466,2023-04-17 20:17,100.00,947.37,1019.18,596,11.84,11.85,-75,1
1681755526,2023-04-17 20:18,100.00,947.34,1019.15,596,11.83,11.84,-77,1
1681755586,2023-04-17 20:19,100.00,947.34,1019.14,596,11.83,11.84,-77,1
1681755646,2023-04-17 20:20,100.00,947.35,1019.15,596,11.80,11.81,-77,1
1681755706,2023-04-17 20:21,100.00,947.35,1019.15,596,11.83,11.84,-78,1
1681755766,2023-04-17 20:22,100.00,947.33,1019.14,596,11.77,11.78,-77,1
1681755826,2023-04-17 20:23,100.00,947.29,1019.10,596,11.75,11.76,-77,1
1681755886,2023-04-17 20:24,100.00,947.29,1019.10,596,11.74,11.75,-76,1
1681755946,2023-04-17 20:25,100.00,947.29,1019.10,596,11.75,11.76,-77,1
1681756006,2023-04-17 20:26,100.00,947.35,1019.15,596,11.70,11.71,-77,1
1681756066,2023-04-17 20:27,100.00,947.35,1019.15,596,11.60,11.61,-78,1
1681756126,2023-04-17 20:28,100.00,947.33,1019.13,596,11.68,11.69,-78,1
1681756186,2023-04-17 20:29,100.00,947.30,1019.11,596,11.74,11.75,-76,1
1681756246,2023-04-17 20:30,100.00,947.31,1019.12,596,11.71,11.72,-76,1
1681756306,2023-04-17 20:31,100.00,947.31,1019.11,596,11.73,11.74,-76,1
1681756366,2023-04-17 20:32,100.00,947.31,1019.12,596,11.53,11.54,-76,1
1681756426,2023-04-17 20:33,100.00,947.31,1019.11,596,11.49,11.50,-77,1
1681756486,2023-04-17 20:34,100.00,947.21,1019.01,596,11.51,11.52,-76,1
1681756546,2023-04-17 20:35,100.00,947.34,1019.14,596,11.54,11.55,-76,1
1681756606,2023-04-17 20:36,100.00,947.32,1019.12,596,11.41,11.42,-76,1
1681756666,2023-04-17 20:37,100.00,947.27,1019.08,596,11.46,11.47,-77,1
1681756726,2023-04-17 20:38,100.00,947.28,1019.09,596,11.37,11.38,-77,1
1681756786,2023-04-17 20:39,100.00,947.28,1019.09,596,11.42,11.43,-77,1
1681756846,2023-04-17 20:40,100.00,947.27,1019.07,596,11.42,11.43,-76,1
1681756907,2023-04-17 20:41,100.00,947.27,1019.08,596,11.46,11.47,-76,1
1681756967,2023-04-17 20:42,100.00,947.30,1019.11,596,11.32,11.33,-76,1
1681757027,2023-04-17 20:43,100.00,947.28,1019.08,596,11.43,11.44,-76,1
1681757087,2023-04-17 20:44,100.00,947.35,1019.16,596,11.36,11.37,-76,1
1681757147,2023-04-17 20:45,100.00,947.33,1019.14,596,11.40,11.41,-78,1
1681757207,2023-04-17 20:46,100.00,947.36,1019.17,596,11.28,11.29,-77,1
1681757267,2023-04-17 20:47,100.00,947.38,1019.18,596,11.37,11.38,-77,1
1681757327,2023-04-17 20:48,100.00,947.34,1019.14,596,11.35,11.36,-77,1
1681757387,2023-04-17 20:49,100.00,947.38,1019.19,596,11.43,11.44,-76,1
1681757447,2023-04-17 20:50,100.00,947.32,1019.12,596,11.37,11.38,-76,1
1681757507,2023-04-17 20:51,100.00,947.34,1019.15,596,11.37,11.38,-77,1
1681757567,2023-04-17 20:52,100.00,947.32,1019.13,596,11.47,11.48,-76,1
1681757627,2023-04-17 20:53,100.00,947.34,1019.15,596,11.48,11.49,-77,1
1681757687,2023-04-17 20:54,100.00,947.33,1019.14,596,11.34,11.35,-77,1
1681757747,2023-04-17 20:55,100.00,947.29,1019.10,596,11.31,11.32,-76,1
1681757807,2023-04-17 20:56,100.00,947.20,1019.00,596,11.23,11.24,-75,1
1681757867,2023-04-17 20:57,100.00,947.33,1019.13,596,11.39,11.40,-77,1
1681757927,2023-04-17 20:58,100.00,947.27,1019.08,596,11.33,11.34,-78,1
1681757987,2023-04-17 20:59,100.00,947.36,1019.16,596,11.24,11.25,-77,1
1681758047,2023-04-17 21:00,100.00,947.25,1019.06,596,11.25,11.26,-77,1
1681758107,2023-04-17 21:01,100.00,947.27,1019.07,596,11.30,11.31,-78,1
1681758167,2023-04-17 21:02,100.00,947.29,1019.10,596,11.35,11.36,-77,1
1681758227,2023-04-17 21:03,100.00,947.24,1019.05,596,11.42,11.43,-78,1
1681758287,2023-04-17 21:04,100.00,947.23,1019.04,596,11.44,11.45,-76,1
1681758347,2023-04-17 21:05,100.00,947.24,1019.05,596,11.46,11.47,-77,1
1681758407,2023-04-17 21:06,100.00,947.24,1019.05,596,11.48,11.49,-76,1
1681758467,2023-04-17 21:07,100.00,947.23,1019.03,596,11.52,11.53,-77,1
1681758528,2023-04-17 21:08,100.00,947.22,1019.03,596,11.52,11.53,-76,1
1681758588,2023-04-17 21:09,100.00,947.20,1019.01,596,11.53,11.54,-78,1
1681758648,2023-04-17 21:10,100.00,947.18,1018.99,596,11.50,11.51,-78,1
1681758708,2023-04-17 21:11,100.00,947.19,1019.00,596,11.39,11.40,-77,1
1681758768,2023-04-17 21:12,100.00,947.24,1019.05,596,11.39,11.40,-76,1
1681758828,2023-04-17 21:13,100.00,947.16,1018.97,596,11.47,11.48,-77,1
1681758888,2023-04-17 21:14,100.00,947.16,1018.97,596,11.45,11.46,-77,1
1681758948,2023-04-17 21:15,100.00,947.19,1018.99,596,11.42,11.43,-76,1
1681759008,2023-04-17 21:16,100.00,947.19,1019.00,596,11.47,11.48,-76,1
1681759068,2023-04-17 21:17,100.00,947.20,1019.01,596,11.50,11.51,-77,1
1681759128,2023-04-17 21:18,100.00,947.15,1018.96,596,11.49,11.50,-78,1
1681759188,2023-04-17 21:19,100.00,947.15,1018.96,596,11.50,11.51,-77,1
1681759248,2023-04-17 21:20,100.00,947.14,1018.95,596,11.50,11.51,-76,1
1681759308,2023-04-17 21:21,100.00,947.17,1018.98,596,11.55,11.56,-75,1
1681759368,2023-04-17 21:22,100.00,947.15,1018.95,596,11.58,11.59,-78,1
1681759428,2023-04-17 21:23,100.00,947.19,1018.99,596,11.58,11.59,-76,1
1681759488,2023-04-17 21:24,100.00,947.20,1019.01,596,11.60,11.61,-78,1
1681759548,2023-04-17 21:25,100.00,947.20,1019.01,596,11.54,11.55,-76,1
1681759608,2023-04-17 21:26,100.00,947.21,1019.01,596,11.60,11.61,-77,1
1681759668,2023-04-17 21:27,100.00,947.16,1018.96,596,11.55,11.56,-77,1
1681759728,2023-04-17 21:28,100.00,947.16,1018.97,596,11.32,11.33,-77,1
1681759788,2023-04-17 21:29,100.00,947.16,1018.97,596,11.48,11.49,-78,1
1681759849,2023-04-17 21:30,100.00,947.24,1019.05,596,11.56,11.57,-77,1
1681759909,2023-04-17 21:31,100.00,947.22,1019.03,596,11.52,11.53,-77,1
1681759969,2023-04-17 21:32,100.00,947.20,1019.00,596,11.45,11.46,-77,1
1681760029,2023-04-17 21:33,100.00,947.20,1019.01,596,11.48,11.49,-77,1
1681760089,2023-04-17 21:34,100.00,947.20,1019.01,596,11.40,11.41,-77,1
1681760149,2023-04-17 21:35,100.00,947.13,1018.93,596,11.45,11.46,-77,1
1681760209,2023-04-17 21:36,100.00,947.17,1018.98,596,11.41,11.42,-78,1
1681760269,2023-04-17 21:37,100.00,947.12,1018.93,596,11.47,11.48,-76,1
1681760329,2023-04-17 21:38,100.00,947.12,1018.92,596,11.52,11.53,-77,1
1681760389,2023-04-17 21:39,100.00,947.17,1018.98,596,11.32,11.33,-77,1
1681760449,2023-04-17 21:40,100.00,947.13,1018.94,596,11.39,11.40,-76,1
1681760509,2023-04-17 21:41,100.00,947.20,1019.00,596,11.36,11.37,-77,1
1681760569,2023-04-17 21:42,100.00,947.11,1018.92,596,11.37,11.38,-75,1
1681760629,2023-04-17 21:43,100.00,947.12,1018.92,596,11.40,11.41,-77,1
1681760689,2023-04-17 21:44,100.00,947.08,1018.89,596,11.20,11.21,-77,1
1681760749,2023-04-17 21:45,100.00,947.10,1018.90,596,11.28,11.29,-75,1
1681760809,2023-04-17 21:46,100.00,947.11,1018.92,596,11.34,11.35,-76,1
1681760869,2023-04-17 21:47,100.00,947.14,1018.94,596,11.42,11.43,-77,1
1681760929,2023-04-17 21:48,100.00,947.11,1018.91,596,11.42,11.43,-77,1
1681760989,2023-04-17 21:49,100.00,947.14,1018.95,596,11.46,11.47,-78,1
1681761049,2023-04-17 21:50,100.00,947.09,1018.90,596,11.23,11.24,-77,1
1681761109,2023-04-17 21:51,100.00,947.04,1018.85,596,11.31,11.32,-77,1
1681761169,2023-04-17 21:52,100.00,947.07,1018.88,596,11.16,11.17,-76,1
1681761229,2023-04-17 21:53,100.00,947.08,1018.89,596,11.20,11.21,-77,1
1681761289,2023-04-17 21:54,100.00,947.06,1018.87,596,11.34,11.35,-78,1
1681761349,2023-04-17 21:55,100.00,947.06,1018.87,596,11.35,11.36,-77,1
1681761410,2023-04-17 21:56,100.00,947.07,1018.87,596,11.39,11.40,-78,1
1681761470,2023-04-17 21:57,100.00,947.10,1018.91,596,11.29,11.30,-77,1
1681761530,2023-04-17 21:58,100.00,947.03,1018.83,596,11.32,11.33,-78,1
1681761590,2023-04-17 21:59,100.00,947.13,1018.94,596,11.33,11.34,-77,1
1681761650,2023-04-17 22:00,100.00,947.14,1018.95,596,11.22,11.23,-77,1
1681761710,2023-04-17 22:01,100.00,947.06,1018.86,596,11.32,11.33,-78,1
1681761770,2023-04-17 22:02,100.00,947.05,1018.86,596,11.25,11.26,-77,1
1681761830,2023-04-17 22:03,100.00,947.03,1018.84,596,11.24,11.25,-77,1
1681761890,2023-04-17 22:04,100.00,947.09,1018.90,596,11.27,11.28,-76,1
1681761950,2023-04-17 22:05,100.00,947.10,1018.90,596,11.33,11.34,-76,1
1681762010,2023-04-17 22:06,100.00,946.97,1018.78,596,11.39,11.40,-78,1
1681762070,2023-04-17 22:07,100.00,947.01,1018.82,596,11.04,11.05,-76,1
1681762130,2023-04-17 22:08,100.00,947.01,1018.82,596,11.16,11.17,-78,1
1681762190,2023-04-17 22:09,100.00,947.00,1018.81,596,11.30,11.31,-76,1
1681762250,2023-04-17 22:10,100.00,946.98,1018.78,596,11.23,11.24,-78,1
1681762310,2023-04-17 22:11,100.00,947.02,1018.82,596,11.20,11.21,-77,1
1681762370,2023-04-17 22:12,100.00,946.98,1018.78,596,11.29,11.30,-76,1
1681762430,2023-04-17 22:13,100.00,946.98,1018.78,596,11.32,11.33,-78,1
1681762490,2023-04-17 22:14,100.00,946.99,1018.80,596,11.33,11.34,-77,1
1681762550,2023-04-17 22:15,100.00,946.92,1018.72,596,11.29,11.30,-78,1
1681762610,2023-04-17 22:16,100.00,947.06,1018.86,596,11.17,11.18,-77,1
1681762670,2023-04-17 22:17,100.00,947.02,1018.83,596,11.16,11.17,-77,1
1681762730,2023-04-17 22:18,100.00,947.06,1018.87,596,11.20,11.21,-78,1
1681762790,2023-04-17 22:19,100.00,947.08,1018.88,596,11.28,11.29,-77,1
1681762850,2023-04-17 22:20,100.00,947.05,1018.86,596,11.11,11.12,-77,1
1681762911,2023-04-17 22:21,100.00,947.00,1018.81,596,11.11,11.12,-76,1
1681762971,2023-04-17 22:22,100.00,947.01,1018.82,596,11.23,11.24,-78,1
1681763031,2023-04-17 22:23,100.00,947.04,1018.85,596,11.23,11.24,-77,1
1681763091,2023-04-17 22:24,100.00,947.02,1018.83,596,11.23,11.24,-77,1
1681763151,2023-04-17 22:25,100.00,946.97,1018.78,596,11.28,11.29,-77,1
1681763211,2023-04-17 22:26,100.00,947.03,1018.84,596,11.20,11.21,-77,1
1681763271,2023-04-17 22:27,100.00,947.04,1018.85,596,11.22,11.23,-77,1
1681763331,2023-04-17 22:28,100.00,947.00,1018.80,596,11.22,11.23,-76,1
1681763391,2023-04-17 22:29,100.00,946.97,1018.78,596,11.17,11.18,-77,1
1681763451,2023-04-17 22:30,100.00,946.96,1018.77,596,11.18,11.19,-78,1
1681763511,2023-04-17 22:31,100.00,946.99,1018.79,596,11.11,11.12,-77,1
1681763571,2023-04-17 22:32,100.00,946.93,1018.74,596,11.06,11.07,-78,1
1681763631,2023-04-17 22:33,100.00,946.97,1018.78,596,11.16,11.17,-78,1
1681763691,2023-04-17 22:34,100.00,946.97,1018.77,596,11.03,11.04,-77,1
1681763751,2023-04-17 22:35,100.00,946.94,1018.75,596,11.20,11.21,-77,1
1681763811,2023-04-17 22:36,100.00,946.94,1018.74,596,11.20,11.21,-78,1
1681763871,2023-04-17 22:37,100.00,946.99,1018.79,596,11.21,11.22,-76,1
1681763931,2023-04-17 22:38,100.00,946.99,1018.80,596,11.16,11.17,-77,1
1681763991,2023-04-17 22:39,100.00,947.00,1018.81,596,11.23,11.24,-78,1
1681764051,2023-04-17 22:40,100.00,947.00,1018.81,596,11.27,11.28,-78,1
1681764111,2023-04-17 22:41,100.00,946.97,1018.77,596,11.20,11.21,-79,1
1681764171,2023-04-17 22:42,100.00,947.00,1018.81,596,11.25,11.26,-78,1
1681764231,2023-04-17 22:43,100.00,946.97,1018.77,596,11.18,11.19,-77,1
1681764291,2023-04-17 22:44,100.00,947.01,1018.81,596,11.22,11.23,-76,1
1681764351,2023-04-17 22:45,100.00,946.97,1018.78,596,11.28,11.29,-78,1
1681764411,2023-04-17 22:46,100.00,947.00,1018.81,596,11.32,11.33,-77,1
1681764471,2023-04-17 22:47,100.00,947.01,1018.82,596,11.28,11.29,-79,1
1681764532,2023-04-17 22:48,100.00,947.01,1018.81,596,11.33,11.34,-77,1
1681764592,2023-04-17 22:49,100.00,947.03,1018.84,596,11.25,11.26,-76,1
1681764652,2023-04-17 22:50,100.00,947.03,1018.83,596,11.23,11.24,-76,1
1681764712,2023-04-17 22:51,100.00,947.02,1018.83,596,11.28,11.29,-76,1
1681764772,2023-04-17 22:52,100.00,946.98,1018.79,596,11.27,11.28,-75,1
1681764832,2023-04-17 22:53,100.00,947.03,1018.84,596,11.36,11.37,-76,1
1681764892,2023-04-17 22:54,100.00,946.98,1018.79,596,11.31,11.32,-78,1
1681764952,2023-04-17 22:55,100.00,947.01,1018.81,596,11.29,11.30,-77,1
1681765012,2023-04-17 22:56,100.00,946.97,1018.78,596,11.33,11.34,-77,1
1681765072,2023-04-17 22:57,100.00,947.01,1018.82,596,11.34,11.35,-77,1
1681765132,2023-04-17 22:58,100.00,946.98,1018.79,596,11.36,11.37,-79,1
1681765192,2023-04-17 22:59,100.00,946.94,1018.75,596,11.39,11.40,-78,1
1681765252,2023-04-17 23:00,100.00,946.99,1018.80,596,11.40,11.41,-77,1
1681765312,2023-04-17 23:01,100.00,946.98,1018.78,596,11.35,11.36,-78,1
1681765372,2023-04-17 23:02,100.00,946.99,1018.80,596,11.35,11.36,-79,1
1681765432,2023-04-17 23:03,100.00,946.96,1018.77,596,11.41,11.42,-76,1
1681765492,2023-04-17 23:04,100.00,946.99,1018.80,596,11.40,11.41,-77,1
1681765552,2023-04-17 23:05,100.00,946.99,1018.80,596,11.39,11.40,-78,1
1681765612,2023-04-17 23:06,100.00,947.01,1018.82,596,11.39,11.40,-77,1
1681765672,2023-04-17 23:07,100.00,947.00,1018.81,596,11.33,11.34,-77,1
1681765732,2023-04-17 23:08,100.00,946.95,1018.75,596,11.30,11.31,-75,1
1681765792,2023-04-17 23:09,100.00,946.97,1018.77,596,11.36,11.37,-76,1
1681765852,2023-04-17 23:10,100.00,946.99,1018.80,596,11.21,11.22,-76,1
1681765912,2023-04-17 23:11,100.00,946.94,1018.75,596,11.31,11.32,-75,1
1681765972,2023-04-17 23:12,100.00,947.01,1018.82,596,11.29,11.30,-77,1
1681766032,2023-04-17 23:13,100.00,947.05,1018.86,596,11.23,11.24,-77,1
1681766092,2023-04-17 23:14,100.00,947.03,1018.84,596,11.24,11.25,-77,1
1681766152,2023-04-17 23:15,100.00,946.97,1018.77,596,11.07,11.08,-78,1
1681766212,2023-04-17 23:16,100.00,946.94,1018.74,596,10.84,10.85,-77,1
1681766273,2023-04-17 23:17,100.00,946.99,1018.80,596,10.86,10.87,-78,1
1681766333,2023-04-17 23:18,100.00,946.98,1018.79,596,11.04,11.05,-78,1
1681766393,2023-04-17 23:19,100.00,946.99,1018.80,596,10.98,10.99,-76,1
1681766453,2023-04-17 23:20,100.00,947.05,1018.85,596,11.00,11.01,-77,1
1681766513,2023-04-17 23:21,100.00,946.97,1018.78,596,11.10,11.11,-76,1
1681766573,2023-04-17 23:22,100.00,946.94,1018.75,596,11.13,11.14,-76,1
1681766633,2023-04-17 23:23,100.00,946.98,1018.78,596,11.17,11.18,-78,1
1681766693,2023-04-17 23:24,100.00,946.97,1018.78,596,11.15,11.16,-77,1
1681766753,2023-04-17 23:25,100.00,946.94,1018.75,596,11.14,11.15,-78,1
1681766813,2023-04-17 23:26,100.00,946.94,1018.74,596,11.16,11.17,-77,1
1681766873,2023-04-17 23:27,100.00,946.98,1018.78,596,11.07,11.08,-77,1
1681766933,2023-04-17 23:28,100.00,946.92,1018.73,596,11.08,11.09,-77,1
1681766993,2023-04-17 23:29,100.00,946.98,1018.79,596,11.01,11.02,-77,1
1681767053,2023-04-17 23:30,100.00,946.89,1018.69,596,10.92,10.93,-78,1
1681767113,2023-04-17 23:31,100.00,946.93,1018.74,596,10.87,10.88,-79,1
1681767173,2023-04-17 23:32,100.00,946.94,1018.75,596,10.95,10.96,-78,1
1681767233,2023-04-17 23:33,100.00,946.90,1018.71,596,10.89,10.90,-77,1
1681767293,2023-04-17 23:34,100.00,946.88,1018.69,596,10.89,10.90,-78,1
1681767353,2023-04-17 23:35,100.00,946.94,1018.75,596,10.86,10.87,-77,1
1681767413,2023-04-17 23:36,100.00,946.94,1018.74,596,11.01,11.02,-77,1
1681767473,2023-04-17 23:37,100.00,946.95,1018.76,596,10.82,10.83,-77,1
1681767533,2023-04-17 23:38,100.00,946.95,1018.76,596,10.93,10.94,-77,1
1681767593,2023-04-17 23:39,100.00,946.94,1018.74,596,10.90,10.91,-76,1
1681767654,2023-04-17 23:40,100.00,946.97,1018.78,596,11.01,11.02,-78,1
1681767714,2023-04-17 23:41,100.00,946.93,1018.74,596,11.00,11.01,-77,1
1681767774,2023-04-17 23:42,100.00,946.98,1018.79,596,11.09,11.10,-76,1
1681767834,2023-04-17 23:43,100.00,947.01,1018.82,596,11.08,11.09,-76,1
1681767894,2023-04-17 23:44,100.00,946.99,1018.80,596,11.11,11.12,-78,1
1681767954,2023-04-17 23:45,100.00,947.00,1018.80,596,11.14,11.15,-78,1
1681768014,2023-04-17 23:46,100.00,947.01,1018.82,596,11.15,11.16,-76,1
1681768074,2023-04-17 23:47,100.00,947.05,1018.85,596,11.16,11.17,-76,1
1681768134,2023-04-17 23:48,100.00,947.03,1018.84,596,11.15,11.16,-76,1
1681768194,2023-04-17 23:49,100.00,947.04,1018.85,596,11.20,11.21,-78,1
1681768254,2023-04-17 23:50,100.00,947.07,1018.87,596,11.12,11.13,-78,1
1681768314,2023-04-17 23:51,100.00,947.05,1018.85,596,11.18,11.19,-77,1
1681768374,2023-04-17 23:52,100.00,947.04,1018.85,596,11.15,11.16,-78,1
1681768434,2023-04-17 23:53,100.00,947.06,1018.87,596,11.12,11.13,-78,1
1681768494,2023-04-17 23:54,100.00,947.06,1018.87,596,11.07,11.08,-76,1
1681768554,2023-04-17 23:55,100.00,947.05,1018.86,596,11.14,11.15,-77,1
1681768614,2023-04-17 23:56,100.00,947.11,1018.91,596,11.10,11.11,-77,1
1681768674,2023-04-17 23:57,100.00,947.05,1018.85,596,10.88,10.89,-76,1
1681768734,2023-04-17 23:58,100.00,947.04,1018.84,596,11.03,11.04,-76,1
1681768794,2023-04-17 23:59,100.00,947.06,1018.87,596,11.09,11.10,-77,1