1681768854,2023-04-18 00:00,100.00,947.07,1018.88,596,11.11,11.12,-77,1
1681768914,2023-04-18 00:01,100.00,947.11,1018.92,596,11.13,11.14,-77,1
1681768974,2023-04-18 00:02,100.00,947.08,1018.89,596,11.14,11.15,-77,1
1681769034,2023-04-18 00:03,100.00,947.05,1018.85,596,11.16,11.17,-78,1
1681769094,2023-04-18 00:04,100.00,947.05,1018.85,596,11.17,11.18,-78,1
1681769154,2023-04-18 00:05,100.00,947.03,1018.84,596,11.13,11.14,-77,1
1681769214,2023-04-18 00:06,100.00,947.02,1018.83,596,11.12,11.13,-79,1
1681769275,2023-04-18 00:07,100.00,947.00,1018.80,596,11.13,11.14,-76,1
1681769335,2023-04-18 00:08,100.00,947.01,1018.81,596,11.03,11.04,-77,1
1681769395,2023-04-18 00:09,100.00,947.03,1018.83,596,11.03,11.04,-76,1
1681769455,2023-04-18 00:10,100.00,947.03,1018.83,596,11.05,11.06,-77,1
1681769515,2023-04-18 00:11,100.00,947.03,1018.84,596,11.08,11.09,-78,1
1681769575,2023-04-18 00:12,100.00,947.04,1018.85,596,11.07,11.08,-77,1
1681769635,2023-04-18 00:13,100.00,947.02,1018.83,596,11.05,11.06,-77,1
1681769695,2023-04-18 00:14,100.00,947.06,1018.87,596,11.10,11.11,-75,1
1681769755,2023-04-18 00:15,100.00,947.07,1018.87,596,11.12,11.13,-77,1
1681769815,2023-04-18 00:16,100.00,947.05,1018.86,596,11.09,11.10,-75,1
1681769875,2023-04-18 00:17,100.00,947.04,1018.85,596,11.10,11.11,-77,1
1681769935,2023-04-18 00:18,100.00,947.07,1018.88,596,11.08,11.09,-77,1
1681769995,2023-04-18 00:19,100.00,947.08,1018.89,596,11.13,11.14,-76,1
1681770055,2023-04-18 00:20,100.00,947.08,1018.88,596,11.15,11.16,-77,1
1681770115,2023-04-18 00:21,100.00,947.07,1018.88,596,11.16,11.17,-75,1
1681770175,2023-04-18 00:22,100.00,947.10,1018.90,596,11.17,11.18,-77,1
1681770235,2023-04-18 00:23,100.00,947.11,1018.92,596,11.14,11.15,-76,1
1681770295,2023-04-18 00:24,100.00,947.13,1018.94,596,11.15,11.16,-76,1
1681770355,2023-04-18 00:25,100.00,947.13,1018.93,596,11.11,11.12,-78,1
1681770415,2023-04-18 00:26,100.00,947.12,1018.93,596,11.14,11.15,-77,1
1681770475,2023-04-18 00:27,100.00,947.15,1018.96,596,11.15,11.16,-77,1
1681770535,2023-04-18 00:28,100.00,947.14,1018.95,596,11.16,11.17,-78,1
1681770595,2023-04-18 00:29,100.00,947.13,1018.94,596,11.15,11.16,-76,1
1681770655,2023-04-18 00:30,100.00,947.16,1018.97,596,11.13,11.14,-77,1
1681770715,2023-04-18 00:31,100.00,947.17,1018.98,596,11.14,11.15,-78,1
1681770776,2023-04-18 00:32,100.00,947.15,1018.96,596,11.11,11.12,-77,1
1681770836,2023-04-18 00:33,100.00,947.14,1018.95,596,11.17,11.18,-76,1
1681770896,2023-04-18 00:34,100.00,947.14,1018.95,596,11.17,11.18,-76,1
1681770956,2023-04-18 00:35,100.00,947.13,1018.93,596,11.19,11.20,-77,1
1681771016,2023-04-18 00:36,100.00,947.14,1018.94,596,11.15,11.16,-78,1
1681771076,2023-04-18 00:37,100.00,947.07,1018.88,596,11.07,11.08,-77,1
1681771136,2023-04-18 00:38,100.00,947.14,1018.94,596,11.11,11.12,-75,1
1681771196,2023-04-18 00:39,100.00,947.15,1018.96,596,11.10,11.11,-76,1
1681771256,2023-04-18 00:40,100.00,947.16,1018.97,596,11.10,11.11,-77,1
1681771316,2023-04-18 00:41,100.00,947.16,1018.96,596,11.14,11.15,-75,1
1681771376,2023-04-18 00:42,100.00,947.13,1018.93,596,11.14,11.15,-77,1
1681771436,2023-04-18 00:43,100.00,947.17,1018.98,596,11.14,11.15,-77,1
1681771496,2023-04-18 00:44,100.00,947.10,1018.91,596,11.13,11.14,-75,1
1681771556,2023-04-18 00:45,100.00,947.11,1018.91,596,10.95,10.96,-76,1
1681771616,2023-04-18 00:46,100.00,947.13,1018.94,596,11.05,11.06,-78,1
1681771676,2023-04-18 00:47,100.00,947.09,1018.90,596,11.08,11.09,-77,1
1681771736,2023-04-18 00:48,100.00,947.13,1018.94,596,11.08,11.09,-78,1
1681771796,2023-04-18 00:49,100.00,947.14,1018.95,596,11.10,11.11,-77,1
1681771856,2023-04-18 00:50,100.00,947.16,1018.97,596,11.13,11.14,-77,1
1681771916,2023-04-18 00:51,100.00,947.17,1018.98,596,11.14,11.15,-77,1
1681771976,2023-04-18 00:52,100.00,947.16,1018.97,596,11.14,11.15,-78,1
1681772036,2023-04-18 00:53,100.00,947.17,1018.98,596,11.11,11.12,-77,1
1681772096,2023-04-18 00:54,100.00,947.15,1018.95,596,11.15,11.16,-78,1
1681772156,2023-04-18 00:55,100.00,947.17,1018.98,596,11.14,11.15,-76,1
1681772216,2023-04-18 00:56,100.00,947.16,1018.97,596,11.13,11.14,-78,1
1681772276,2023-04-18 00:57,100.00,947.15,1018.96,596,11.12,11.13,-77,1
1681772337,2023-04-18 00:58,100.00,947.13,1018.94,596,11.11,11.12,-77,1
1681772397,2023-04-18 00:59,100.00,947.18,1018.99,596,11.10,11.11,-76,1
1681772457,2023-04-18 01:00,100.00,947.18,1018.99,596,11.13,11.14,-77,1
1681772517,2023-04-18 01:01,100.00,947.19,1019.00,596,11.15,11.16,-77,1
1681772577,2023-04-18 01:02,100.00,947.18,1018.99,596,11.14,11.15,-77,1
1681772637,2023-04-18 01:03,100.00,947.17,1018.97,596,11.16,11.17,-78,1
1681772697,2023-04-18 01:04,100.00,947.15,1018.96,596,11.14,11.15,-77,1
1681772757,2023-04-18 01:05,100.00,947.18,1018.99,596,11.13,11.14,-77,1
1681772817,2023-04-18 01:06,100.00,947.18,1018.99,596,11.12,11.13,-77,1
1681772877,2023-04-18 01:07,100.00,947.18,1018.98,596,11.12,11.13,-77,1
1681772937,2023-04-18 01:08,100.00,947.18,1018.99,596,11.14,11.15,-77,1
1681772997,2023-04-18 01:09,100.00,947.16,1018.96,596,11.14,11.15,-77,1
1681773057,2023-04-18 01:10,100.00,947.19,1019.00,596,11.14,11.15,-79,1
1681773117,2023-04-18 01:11,100.00,947.18,1018.99,596,11.17,11.18,-77,1
1681773177,2023-04-18 01:12,100.00,947.17,1018.97,596,11.15,11.16,-78,1
1681773237,2023-04-18 01:13,100.00,947.16,1018.97,596,11.15,11.16,-77,1
1681773297,2023-04-18 01:14,100.00,947.18,1018.99,596,11.17,11.18,-78,1
1681773357,2023-04-18 01:15,100.00,947.18,1018.99,596,11.14,11.15,-77,1
1681773417,2023-04-18 01:16,100.00,947.16,1018.97,596,11.16,11.17,-77,1
1681773477,2023-04-18 01:17,100.00,947.15,1018.95,596,11.13,11.14,-77,1
1681773537,2023-04-18 01:18,100.00,947.15,1018.96,596,11.12,11.13,-76,1
1681773597,2023-04-18 01:19,100.00,947.16,1018.96,596,11.07,11.08,-76,1
1681773657,2023-04-18 01:20,100.00,947.18,1018.99,596,11.07,11.08,-78,1
1681773717,2023-04-18 01:21,100.00,947.15,1018.96,596,11.05,11.06,-76,1
1681773777,2023-04-18 01:22,100.00,947.15,1018.96,596,11.06,11.07,-77,1
1681773837,2023-04-18 01:23,100.00,947.13,1018.94,596,11.05,11.06,-78,1
1681773897,2023-04-18 01:24,100.00,947.17,1018.97,596,11.03,11.04,-77,1
1681773958,2023-04-18 01:25,100.00,947.18,1018.99,596,11.05,11.06,-78,1
1681774018,2023-04-18 01:26,100.00,947.17,1018.98,596,11.00,11.01,-78,1
1681774078,2023-04-18 01:27,100.00,947.17,1018.98,596,11.02,11.03,-76,1
1681774138,2023-04-18 01:28,100.00,947.16,1018.97,596,11.03,11.04,-77,1
1681774198,2023-04-18 01:29,100.00,947.15,1018.95,596,10.94,10.95,-76,1
1681774258,2023-04-18 01:30,100.00,947.18,1018.99,596,10.87,10.88,-76,1
1681774318,2023-04-18 01:31,100.00,947.21,1019.02,596,10.85,10.86,-77,1
1681774378,2023-04-18 01:32,100.00,947.23,1019.04,596,10.77,10.78,-79,1
1681774438,2023-04-18 01:33,100.00,947.18,1018.99,596,10.88,10.89,-77,1
1681774498,2023-04-18 01:34,100.00,947.17,1018.98,596,10.90,10.91,-77,1
1681774558,2023-04-18 01:35,100.00,947.21,1019.01,596,10.94,10.95,-77,1
1681774618,2023-04-18 01:36,100.00,947.22,1019.02,596,10.94,10.95,-77,1
1681774678,2023-04-18 01:37,100.00,947.22,1019.03,596,11.02,11.03,-78,1
1681774738,2023-04-18 01:38,100.00,947.23,1019.04,596,10.98,10.99,-76,1
1681774798,2023-04-18 01:39,100.00,947.21,1019.01,596,10.92,10.93,-76,1
1681774858,2023-04-18 01:40,100.00,947.21,1019.02,596,10.91,10.92,-75,1
1681774918,2023-04-18 01:41,100.00,947.23,1019.03,596,10.91,10.92,-78,1
1681774978,2023-04-18 01:42,100.00,947.22,1019.03,596,10.91,10.92,-76,1
1681775038,2023-04-18 01:43,100.00,947.21,1019.02,596,10.93,10.94,-78,1
1681775098,2023-04-18 01:44,100.00,947.20,1019.01,596,10.91,10.92,-76,1
1681775158,2023-04-18 01:45,100.00,947.23,1019.04,596,10.92,10.93,-77,1
1681775218,2023-04-18 01:46,100.00,947.20,1019.01,596,10.92,10.93,-77,1
1681775278,2023-04-18 01:47,100.00,947.22,1019.03,596,10.94,10.95,-76,1
1681775338,2023-04-18 01:48,100.00,947.22,1019.03,596,10.90,10.91,-77,1
1681775398,2023-04-18 01:49,100.00,947.21,1019.01,596,10.93,10.94,-76,1
1681775459,2023-04-18 01:50,100.00,947.29,1019.09,596,10.92,10.93,-76,1
1681775519,2023-04-18 01:51,100.00,947.24,1019.05,596,10.88,10.89,-77,1
1681775579,2023-04-18 01:52,100.00,947.30,1019.11,596,10.85,10.86,-77,1
1681775639,2023-04-18 01:53,100.00,947.39,1019.20,596,10.61,10.62,-78,1
1681775699,2023-04-18 01:54,100.00,947.28,1019.09,596,10.73,10.74,-77,1
1681775759,2023-04-18 01:55,100.00,947.28,1019.09,596,10.72,10.73,-76,1
1681775819,2023-04-18 01:56,100.00,947.26,1019.07,596,10.68,10.69,-78,1
1681775879,2023-04-18 01:57,100.00,947.26,1019.07,596,10.67,10.68,-78,1
1681775939,2023-04-18 01:58,100.00,947.24,1019.05,596,10.66,10.67,-78,1
1681775999,2023-04-18 01:59,100.00,947.26,1019.07,596,10.70,10.71,-78,1
1681776059,2023-04-18 02:00,100.00,947.26,1019.07,596,10.73,10.74,-77,1
1681776119,2023-04-18 02:01,100.00,947.28,1019.09,596,10.70,10.71,-78,1
1681776179,2023-04-18 02:02,100.00,947.27,1019.08,596,10.72,10.73,-76,1
1681776239,2023-04-18 02:03,100.00,947.25,1019.06,596,10.75,10.76,-77,1
1681776299,2023-04-18 02:04,100.00,947.27,1019.08,596,10.75,10.76,-75,1
1681776359,2023-04-18 02:05,100.00,947.30,1019.10,596,10.70,10.71,-77,1
1681776419,2023-04-18 02:06,100.00,947.26,1019.06,596,10.73,10.74,-77,1
1681776479,2023-04-18 02:07,100.00,947.27,1019.07,596,10.78,10.79,-77,1
1681776539,2023-04-18 02:08,100.00,947.30,1019.11,596,10.72,10.73,-77,1
1681776599,2023-04-18 02:09,100.00,947.28,1019.09,596,10.76,10.77,-77,1
1681776659,2023-04-18 02:10,100.00,947.28,1019.09,596,10.74,10.75,-77,1
1681776719,2023-04-18 02:11,100.00,947.26,1019.07,596,10.68,10.69,-77,1
1681776779,2023-04-18 02:12,100.00,947.29,1019.09,596,10.60,10.61,-78,1
1681776839,2023-04-18 02:13,100.00,947.37,1019.18,596,10.48,10.49,-79,1
1681776899,2023-04-18 02:14,100.00,947.27,1019.08,596,10.60,10.61,-77,1
1681776959,2023-04-18 02:15,100.00,947.30,1019.11,596,10.57,10.58,-77,1
1681777019,2023-04-18 02:16,100.00,947.36,1019.17,596,10.54,10.55,-77,1
1681777080,2023-04-18 02:18,100.00,947.30,1019.11,596,10.49,10.50,-78,1
1681777140,2023-04-18 02:19,100.00,947.29,1019.09,596,10.50,10.51,-77,1
1681777200,2023-04-18 02:20,100.00,947.31,1019.11,596,10.54,10.55,-78,1
1681777260,2023-04-18 02:21,100.00,947.33,1019.14,596,10.36,10.37,-78,1
1681777320,2023-04-18 02:22,100.00,947.33,1019.14,596,10.41,10.42,-76,1
1681777380,2023-04-18 02:23,100.00,947.33,1019.14,596,10.40,10.41,-77,1
1681777440,2023-04-18 02:24,100.00,947.34,1019.14,596,10.45,10.46,-75,1
1681777500,2023-04-18 02:25,100.00,947.37,1019.18,596,10.41,10.42,-77,1
1681777560,2023-04-18 02:26,100.00,947.36,1019.17,596,10.40,10.41,-77,1
1681777620,2023-04-18 02:27,100.00,947.32,1019.13,596,10.37,10.38,-77,1
1681777680,2023-04-18 02:28,100.00,947.38,1019.19,596,10.38,10.39,-77,1
1681777740,2023-04-18 02:29,100.00,947.37,1019.18,596,10.36,10.37,-76,1
1681777800,2023-04-18 02:30,100.00,947.35,1019.16,596,10.35,10.36,-75,1
1681777860,2023-04-18 02:31,100.00,947.43,1019.24,596,10.20,10.21,-77,1
1681777920,2023-04-18 02:32,100.00,947.41,1019.22,596,10.26,10.27,-77,1
1681777980,2023-04-18 02:33,100.00,947.44,1019.24,596,10.29,10.30,-77,1
1681778040,2023-04-18 02:34,100.00,947.47,1019.28,596,10.24,10.25,-77,1
1681778100,2023-04-18 02:35,100.00,947.46,1019.26,596,10.23,10.24,-78,1
1681778160,2023-04-18 02:36,100.00,947.45,1019.26,596,10.14,10.15,-77,1
1681778220,2023-04-18 02:37,100.00,947.44,1019.25,596,10.15,10.16,-76,1
1681778280,2023-04-18 02:38,100.00,947.41,1019.22,596,10.13,10.14,-76,1
1681778340,2023-04-18 02:39,100.00,947.47,1019.28,596,10.15,10.16,-76,1
1681778400,2023-04-18 02:40,100.00,947.49,1019.29,596,10.16,10.17,-78,1
1681778460,2023-04-18 02:41,100.00,947.44,1019.25,596,10.18,10.19,-76,1
1681778521,2023-04-18 02:42,100.00,947.46,1019.27,596,10.15,10.16,-77,1
1681778581,2023-04-18 02:43,100.00,947.45,1019.26,596,10.14,10.15,-78,1
1681778641,2023-04-18 02:44,100.00,947.49,1019.30,596,10.13,10.14,-77,1
1681778701,2023-04-18 02:45,100.00,947.48,1019.28,596,10.14,10.15,-76,1
1681778761,2023-04-18 02:46,100.00,947.47,1019.28,596,10.17,10.18,-77,1
1681778821,2023-04-18 02:47,100.00,947.49,1019.29,596,10.21,10.22,-77,1
1681778881,2023-04-18 02:48,100.00,947.46,1019.27,596,10.15,10.16,-77,1
1681778941,2023-04-18 02:49,100.00,947.47,1019.28,596,10.13,10.14,-78,1
1681779001,2023-04-18 02:50,100.00,947.46,1019.27,596,10.06,10.07,-77,1
1681779061,2023-04-18 02:51,100.00,947.54,1019.34,596,10.03,10.04,-78,1
1681779121,2023-04-18 02:52,100.00,947.50,1019.31,596,10.13,10.14,-77,1
1681779181,2023-04-18 02:53,100.00,947.53,1019.33,596,10.07,10.08,-77,1
1681779241,2023-04-18 02:54,100.00,947.48,1019.29,596,10.12,10.13,-77,1
1681779301,2023-04-18 02:55,100.00,947.46,1019.26,596,10.05,10.06,-77,1
1681779361,2023-04-18 02:56,100.00,947.51,1019.32,596,10.07,10.08,-77,1
1681779421,2023-04-18 02:57,100.00,947.50,1019.31,596,10.07,10.08,-76,1
1681779481,2023-04-18 02:58,100.00,947.51,1019.31,596,9.97,9.98,-76,1
1681779541,2023-04-18 02:59,100.00,947.51,1019.31,596,9.85,9.86,-77,1
1681779601,2023-04-18 03:00,100.00,947.45,1019.26,596,9.97,9.98,-76,1
1681779661,2023-04-18 03:01,100.00,947.49,1019.29,596,9.98,9.99,-76,1
1681779721,2023-04-18 03:02,100.00,947.46,1019.27,596,9.93,9.94,-76,1
1681779781,2023-04-18 03:03,100.00,947.44,1019.25,596,9.93,9.94,-77,1
1681779841,2023-04-18 03:04,100.00,947.48,1019.29,596,9.95,9.96,-78,1
1681779901,2023-04-18 03:05,100.00,947.50,1019.30,596,9.96,9.97,-77,1
1681779961,2023-04-18 03:06,100.00,947.48,1019.29,596,9.86,9.87,-77,1
1681780021,2023-04-18 03:07,100.00,947.46,1019.27,596,9.80,9.81,-79,1
1681780082,2023-04-18 03:08,100.00,947.47,1019.28,596,9.72,9.73,-78,1
1681780142,2023-04-18 03:09,100.00,947.48,1019.29,596,9.68,9.69,-76,1
1681780202,2023-04-18 03:10,100.00,947.47,1019.27,596,9.70,9.71,-76,1
1681780262,2023-04-18 03:11,100.00,947.45,1019.26,596,9.67,9.68,-76,1
1681780322,2023-04-18 03:12,100.00,947.43,1019.23,596,9.70,9.71,-76,1
1681780382,2023-04-18 03:13,100.00,947.43,1019.24,596,9.64,9.65,-77,1
1681780442,2023-04-18 03:14,100.00,947.41,1019.21,596,9.60,9.61,-78,1
1681780502,2023-04-18 03:15,100.00,947.42,1019.23,596,9.58,9.59,-77,1
1681780562,2023-04-18 03:16,100.00,947.46,1019.26,596,9.52,9.53,-75,1
1681780622,2023-04-18 03:17,100.00,947.48,1019.29,596,9.50,9.51,-77,1
1681780682,2023-04-18 03:18,100.00,947.48,1019.29,596,9.48,9.49,-78,1
1681780742,2023-04-18 03:19,100.00,947.48,1019.29,596,9.44,9.45,-77,1
1681780802,2023-04-18 03:20,100.00,947.46,1019.27,596,9.39,9.40,-78,1
1681780862,2023-04-18 03:21,100.00,947.45,1019.26,596,9.37,9.38,-77,1
1681780922,2023-04-18 03:22,100.00,947.44,1019.25,596,9.30,9.31,-78,1
1681780982,2023-04-18 03:23,100.00,947.47,1019.28,596,9.35,9.36,-76,1
1681781042,2023-04-18 03:24,100.00,947.49,1019.30,596,9.27,9.28,-76,1
1681781102,2023-04-18 03:25,100.00,947.49,1019.30,596,9.26,9.27,-77,1
1681781162,2023-04-18 03:26,100.00,947.48,1019.29,596,9.22,9.23,-77,1
1681781222,2023-04-18 03:27,100.00,947.49,1019.30,596,9.21,9.22,-77,1
1681781282,2023-04-18 03:28,100.00,947.47,1019.28,596,9.28,9.29,-77,1
1681781342,2023-04-18 03:29,100.00,947.54,1019.35,596,9.21,9.22,-76,1
1681781402,2023-04-18 03:30,100.00,947.53,1019.34,596,9.14,9.15,-77,1
1681781462,2023-04-18 03:31,100.00,947.53,1019.34,596,9.20,9.21,-79,1
1681781522,2023-04-18 03:32,100.00,947.49,1019.30,596,9.23,9.24,-77,1
1681781583,2023-04-18 03:33,100.00,947.53,1019.34,596,9.11,9.12,-76,1
1681781643,2023-04-18 03:34,100.00,947.50,1019.31,596,9.06,9.07,-76,1
1681781703,2023-04-18 03:35,100.00,947.57,1019.37,596,9.07,9.08,-76,1
1681781763,2023-04-18 03:36,100.00,947.59,1019.40,596,8.94,8.95,-78,1
1681781823,2023-04-18 03:37,100.00,947.58,1019.39,596,8.89,8.90,-76,1
1681781883,2023-04-18 03:38,100.00,947.53,1019.33,596,8.94,8.95,-78,1
1681781943,2023-04-18 03:39,100.00,947.52,1019.32,596,9.00,9.01,-77,1
1681782003,2023-04-18 03:40,100.00,947.54,1019.34,596,8.96,8.97,-77,1
1681782063,2023-04-18 03:41,100.00,947.51,1019.31,596,9.00,9.01,-75,1
1681782123,2023-04-18 03:42,100.00,947.52,1019.32,596,8.94,8.95,-77,1
1681782183,2023-04-18 03:43,100.00,947.54,1019.35,596,8.92,8.93,-77,1
1681782243,2023-04-18 03:44,100.00,947.55,1019.36,596,8.96,8.97,-76,1
1681782303,2023-04-18 03:45,100.00,947.59,1019.40,596,8.89,8.90,-76,1
1681782363,2023-04-18 03:46,100.00,947.51,1019.32,596,8.91,8.92,-76,1
1681782423,2023-04-18 03:47,100.00,947.57,1019.38,596,8.92,8.93,-77,1
1681782483,2023-04-18 03:48,100.00,947.57,1019.38,596,8.86,8.87,-77,1
1681782543,2023-04-18 03:49,100.00,947.58,1019.39,596,8.81,8.82,-77,1
1681782603,2023-04-18 03:50,100.00,947.59,1019.39,596,8.81,8.82,-76,1
1681782663,2023-04-18 03:51,100.00,947.59,1019.40,596,8.83,8.84,-76,1
1681782723,2023-04-18 03:52,100.00,947.56,1019.37,596,8.81,8.82,-77,1
1681782783,2023-04-18 03:53,100.00,947.61,1019.42,596,8.77,8.78,-77,1
1681782843,2023-04-18 03:54,100.00,947.62,1019.43,596,8.77,8.78,-78,1
1681782903,2023-04-18 03:55,100.00,947.63,1019.44,596,8.76,8.77,-78,1
1681782963,2023-04-18 03:56,100.00,947.62,1019.42,596,8.71,8.72,-76,1
1681783023,2023-04-18 03:57,100.00,947.62,1019.43,596,8.69,8.70,-77,1
1681783083,2023-04-18 03:58,100.00,947.60,1019.41,596,8.66,8.67,-77,1
1681783143,2023-04-18 03:59,100.00,947.66,1019.46,596,8.65,8.66,-78,1
1681783203,2023-04-18 04:00,100.00,947.67,1019.48,596,8.65,8.66,-77,1
1681783264,2023-04-18 04:01,100.00,947.71,1019.51,596,8.68,8.69,-76,1
1681783324,2023-04-18 04:02,100.00,947.71,1019.52,596,8.66,8.67,-76,1
1681783384,2023-04-18 04:03,100.00,947.64,1019.45,596,8.69,8.70,-76,1
1681783444,2023-04-18 04:04,100.00,947.65,1019.46,596,8.62,8.63,-76,1
1681783504,2023-04-18 04:05,100.00,947.69,1019.50,596,8.55,8.56,-77,1
1681783564,2023-04-18 04:06,100.00,947.69,1019.50,596,8.59,8.60,-76,1
1681783624,2023-04-18 04:07,100.00,947.67,1019.47,596,8.52,8.53,-78,1
1681783684,2023-04-18 04:08,100.00,947.72,1019.52,596,8.39,8.40,-76,1
1681783744,2023-04-18 04:09,100.00,947.68,1019.49,596,8.48,8.49,-76,1
1681783804,2023-04-18 04:10,100.00,947.72,1019.52,596,8.44,8.45,-77,1
1681783864,2023-04-18 04:11,100.00,947.63,1019.44,596,8.40,8.41,-78,1
1681783924,2023-04-18 04:12,100.00,947.71,1019.52,596,8.33,8.34,-77,1
1681783984,2023-04-18 04:13,100.00,947.67,1019.48,596,8.32,8.33,-77,1
1681784044,2023-04-18 04:14,100.00,947.70,1019.51,596,8.45,8.46,-77,1
1681784104,2023-04-18 04:15,100.00,947.70,1019.51,596,8.30,8.31,-77,1
1681784164,2023-04-18 04:16,100.00,947.69,1019.49,596,8.36,8.37,-78,1
1681784224,2023-04-18 04:17,100.00,947.71,1019.52,596,8.32,8.33,-78,1
1681784284,2023-04-18 04:18,100.00,947.70,1019.51,596,8.42,8.43,-77,1
1681784344,2023-04-18 04:19,100.00,947.68,1019.48,596,8.43,8.44,-77,1
1681784404,2023-04-18 04:20,100.00,947.69,1019.50,596,8.37,8.38,-78,1
1681784464,2023-04-18 04:21,100.00,947.73,1019.54,596,8.40,8.41,-75,1
1681784524,2023-04-18 04:22,100.00,947.63,1019.44,596,8.38,8.39,-77,1
1681784584,2023-04-18 04:23,100.00,947.71,1019.52,596,8.45,8.46,-77,1
1681784644,2023-04-18 04:24,100.00,947.72,1019.53,596,8.36,8.37,-75,1
1681784704,2023-04-18 04:25,100.00,947.65,1019.46,596,8.32,8.33,-78,1
1681784764,2023-04-18 04:26,100.00,947.71,1019.52,596,8.42,8.43,-77,1
1681784824,2023-04-18 04:27,100.00,947.71,1019.52,596,8.34,8.35,-79,1
1681784885,2023-04-18 04:28,100.00,947.71,1019.52,596,8.28,8.29,-78,1
1681784945,2023-04-18 04:29,100.00,947.73,1019.53,596,8.35,8.36,-77,1
1681785005,2023-04-18 04:30,100.00,947.70,1019.50,596,8.33,8.34,-77,1
1681785065,2023-04-18 04:31,100.00,947.76,1019.56,596,8.35,8.36,-78,1
1681785125,2023-04-18 04:32,100.00,947.76,1019.57,596,8.35,8.36,-76,1
1681785185,2023-04-18 04:33,100.00,947.74,1019.55,596,8.26,8.27,-75,1
1681785245,2023-04-18 04:34,100.00,947.74,1019.54,596,8.25,8.26,-76,1
1681785305,2023-04-18 04:35,100.00,947.76,1019.57,596,8.39,8.40,-77,1
1681785365,2023-04-18 04:36,100.00,947.73,1019.53,596,8.32,8.33,-79,1
1681785425,2023-04-18 04:37,100.00,947.74,1019.55,596,8.41,8.42,-77,1
1681785485,2023-04-18 04:38,100.00,947.73,1019.54,596,8.35,8.36,-78,1
1681785545,2023-04-18 04:39,100.00,947.71,1019.51,596,8.38,8.39,-76,1
1681785605,2023-04-18 04:40,100.00,947.72,1019.53,596,8.38,8.39,-77,1
1681785665,2023-04-18 04:41,100.00,947.74,1019.55,596,8.44,8.45,-77,1
1681785725,2023-04-18 04:42,100.00,947.72,1019.53,596,8.32,8.33,-76,1
1681785785,2023-04-18 04:43,100.00,947.76,1019.57,596,8.30,8.31,-77,1
1681785845,2023-04-18 04:44,100.00,947.72,1019.53,596,8.26,8.27,-77,1
1681785905,2023-04-18 04:45,100.00,947.79,1019.60,596,8.29,8.30,-76,1
1681785965,2023-04-18 04:46,100.00,947.80,1019.61,596,8.33,8.34,-77,1
1681786025,2023-04-18 04:47,100.00,947.80,1019.61,596,8.33,8.34,-78,1
1681786085,2023-04-18 04:48,100.00,947.81,1019.61,596,8.32,8.33,-78,1
1681786145,2023-04-18 04:49,100.00,947.82,1019.63,596,8.37,8.38,-76,1
1681786205,2023-04-18 04:50,100.00,947.85,1019.65,596,8.36,8.37,-76,1
1681786265,2023-04-18 04:51,100.00,947.87,1019.67,596,8.27,8.28,-76,1
1681786325,2023-04-18 04:52,100.00,947.85,1019.66,596,8.26,8.27,-78,1
1681786385,2023-04-18 04:53,100.00,947.84,1019.65,596,8.40,8.41,-76,1
1681786446,2023-04-18 04:54,100.00,947.80,1019.60,596,8.40,8.41,-76,1
1681786506,2023-04-18 04:55,100.00,947.81,1019.62,596,8.37,8.38,-75,1
1681786566,2023-04-18 04:56,100.00,947.85,1019.65,596,8.46,8.47,-75,1
1681786626,2023-04-18 04:57,100.00,947.81,1019.62,596,8.41,8.42,-76,1
1681786686,2023-04-18 04:58,100.00,947.88,1019.68,596,8.36,8.37,-76,1
1681786746,2023-04-18 04:59,100.00,947.85,1019.66,596,8.42,8.43,-78,1
1681786806,2023-04-18 05:00,100.00,947.91,1019.71,596,8.26,8.27,-77,1
1681786866,2023-04-18 05:01,100.00,947.89,1019.70,596,8.37,8.38,-77,1
1681786926,2023-04-18 05:02,100.00,947.85,1019.66,596,8.39,8.40,-79,1
1681786986,2023-04-18 05:03,100.00,947.89,1019.69,596,8.45,8.46,-77,1
1681787046,2023-04-18 05:04,100.00,947.87,1019.68,596,8.39,8.40,-78,1
1681787106,2023-04-18 05:05,100.00,947.84,1019.65,596,8.47,8.48,-76,1
1681787166,2023-04-18 05:06,100.00,947.80,1019.60,596,8.46,8.47,-77,1
1681787226,2023-04-18 05:07,100.00,947.78,1019.59,596,8.44,8.45,-77,1
1681787286,2023-04-18 05:08,100.00,947.82,1019.63,596,8.50,8.51,-77,1
1681787346,2023-04-18 05:09,100.00,947.86,1019.67,596,8.46,8.47,-75,1
1681787406,2023-04-18 05:10,100.00,947.87,1019.68,596,8.42,8.43,-77,1
1681787466,2023-04-18 05:11,100.00,947.87,1019.68,596,8.38,8.39,-77,1
1681787526,2023-04-18 05:12,100.00,947.90,1019.70,596,8.32,8.33,-77,1
1681787586,2023-04-18 05:13,100.00,947.99,1019.79,596,8.28,8.29,-76,1
1681787646,2023-04-18 05:14,100.00,947.92,1019.73,596,8.24,8.25,-77,1
1681787706,2023-04-18 05:15,100.00,947.94,1019.74,596,8.29,8.30,-78,1
1681787766,2023-04-18 05:16,100.00,948.00,1019.81,596,8.25,8.26,-76,1
1681787826,2023-04-18 05:17,100.00,947.92,1019.72,596,8.32,8.33,-76,1
1681787886,2023-04-18 05:18,100.00,947.92,1019.73,596,8.34,8.35,-77,1
1681787946,2023-04-18 05:19,100.00,947.93,1019.73,596,8.32,8.33,-77,1
1681788006,2023-04-18 05:20,100.00,947.91,1019.72,596,8.35,8.36,-76,1
1681788066,2023-04-18 05:21,100.00,947.84,1019.64,596,8.38,8.39,-75,1
1681788127,2023-04-18 05:22,100.00,947.82,1019.63,596,8.36,8.37,-77,1
1681788187,2023-04-18 05:23,100.00,947.86,1019.67,596,8.39,8.40,-78,1
1681788247,2023-04-18 05:24,100.00,947.84,1019.65,596,8.36,8.37,-76,1
1681788307,2023-04-18 05:25,100.00,947.85,1019.66,596,8.37,8.38,-77,1
1681788367,2023-04-18 05:26,100.00,947.88,1019.69,596,8.40,8.41,-76,1
1681788427,2023-04-18 05:27,100.00,947.89,1019.70,596,8.31,8.32,-77,1
1681788487,2023-04-18 05:28,100.00,947.78,1019.58,596,8.34,8.35,-76,1
1681788547,2023-04-18 05:29,100.00,947.83,1019.63,596,8.36,8.37,-79,1
1681788607,2023-04-18 05:30,100.00,947.86,1019.67,596,8.40,8.41,-78,1
1681788667,2023-04-18 05:31,100.00,947.90,1019.71,596,8.36,8.37,-77,1
1681788727,2023-04-18 05:32,100.00,947.91,1019.71,596,8.40,8.41,-77,1
1681788787,2023-04-18 05:33,100.00,947.91,1019.72,596,8.40,8.41,-78,1
1681788847,2023-04-18 05:34,100.00,947.95,1019.76,596,8.38,8.39,-76,1
1681788907,2023-04-18 05:35,100.00,947.89,1019.69,596,8.41,8.42,-77,1
1681788967,2023-04-18 05:36,100.00,947.86,1019.66,596,8.44,8.45,-77,1
1681789027,2023-04-18 05:37,100.00,947.87,1019.67,596,8.38,8.39,-77,1
1681789087,2023-04-18 05:38,100.00,947.88,1019.68,596,8.35,8.36,-76,1
1681789147,2023-04-18 05:39,100.00,948.04,1019.84,596,8.43,8.44,-78,1
1681789207,2023-04-18 05:40,100.00,948.04,1019.85,596,8.51,8.52,-77,1
1681789267,2023-04-18 05:41,100.00,948.07,1019.87,596,8.48,8.49,-76,1
1681789327,2023-04-18 05:42,100.00,948.12,1019.92,596,8.43,8.44,-76,1
1681789387,2023-04-18 05:43,100.00,947.97,1019.78,596,8.44,8.45,-76,1
1681789447,2023-04-18 05:44,100.00,948.02,1019.83,596,8.53,8.54,-77,1
1681789507,2023-04-18 05:45,100.00,948.08,1019.89,596,8.55,8.56,-76,1
1681789567,2023-04-18 05:46,100.00,948.04,1019.85,596,8.50,8.51,-78,1
1681789627,2023-04-18 05:47,100.00,947.96,1019.77,596,8.57,8.58,-78,1
1681789687,2023-04-18 05:48,100.00,947.91,1019.72,596,8.47,8.48,-77,1
1681789748,2023-04-18 05:49,100.00,948.02,1019.83,596,8.52,8.53,-78,1
1681789808,2023-04-18 05:50,100.00,948.10,1019.90,596,8.43,8.44,-76,1
1681789868,2023-04-18 05:51,100.00,948.20,1020.00,596,8.39,8.40,-77,1
1681789928,2023-04-18 05:52,100.00,948.20,1020.01,596,8.43,8.44,-77,1
1681789988,2023-04-18 05:53,100.00,948.13,1019.94,596,8.44,8.45,-77,1
1681790048,2023-04-18 05:54,100.00,948.05,1019.86,596,8.40,8.41,-76,1
1681790108,2023-04-18 05:55,100.00,948.10,1019.91,596,8.41,8.42,-77,1
1681790168,2023-04-18 05:56,100.00,948.09,1019.90,596,8.45,8.46,-77,1
1681790228,2023-04-18 05:57,100.00,948.08,1019.89,596,8.37,8.38,-78,1
1681790288,2023-04-18 05:58,100.00,948.04,1019.84,596,8.42,8.43,-77,1
1681790348,2023-04-18 05:59,100.00,948.10,1019.91,596,8.29,8.30,-78,1
1681790408,2023-04-18 06:00,100.00,948.13,1019.94,596,8.29,8.30,-77,1
1681790468,2023-04-18 06:01,100.00,948.22,1020.03,596,8.31,8.32,-79,1
1681790528,2023-04-18 06:02,100.00,948.19,1019.99,596,8.27,8.28,-78,1
1681790588,2023-04-18 06:03,100.00,948.17,1019.98,596,8.33,8.34,-78,1
1681790648,2023-04-18 06:04,100.00,948.18,1019.98,596,8.37,8.38,-77,1
1681790708,2023-04-18 06:05,100.00,948.23,1020.03,596,8.41,8.42,-76,1
1681790768,2023-04-18 06:06,100.00,948.20,1020.01,596,8.43,8.44,-77,1
1681790828,2023-04-18 06:07,100.00,948.15,1019.96,596,8.40,8.41,-78,1
1681790888,2023-04-18 06:08,100.00,948.17,1019.98,596,8.34,8.35,-78,1
1681790948,2023-04-18 06:09,100.00,948.23,1020.03,596,8.35,8.36,-76,1
1681791008,2023-04-18 06:10,100.00,948.21,1020.02,596,8.33,8.34,-77,1
1681791068,2023-04-18 06:11,100.00,948.16,1019.96,596,8.41,8.42,-77,1
1681791128,2023-04-18 06:12,100.00,948.26,1020.06,596,8.47,8.48,-76,1
1681791188,2023-04-18 06:13,100.00,948.27,1020.08,596,8.48,8.49,-76,1
1681791248,2023-04-18 06:14,100.00,948.25,1020.06,596,8.36,8.37,-77,1
1681791308,2023-04-18 06:15,100.00,948.24,1020.05,596,8.44,8.45,-77,1
1681791369,2023-04-18 06:16,100.00,948.22,1020.03,596,8.42,8.43,-78,1
1681791429,2023-04-18 06:17,100.00,948.27,1020.08,596,8.43,8.44,-77,1
1681791489,2023-04-18 06:18,100.00,948.39,1020.19,596,8.38,8.39,-76,1
1681791549,2023-04-18 06:19,100.00,948.37,1020.18,596,8.37,8.38,-76,1
1681791609,2023-04-18 06:20,100.00,948.32,1020.13,596,8.37,8.38,-76,1
1681791669,2023-04-18 06:21,100.00,948.36,1020.17,596,8.45,8.46,-78,1
1681791729,2023-04-18 06:22,100.00,948.36,1020.16,596,8.42,8.43,-76,1
1681791789,2023-04-18 06:23,100.00,948.37,1020.18,596,8.44,8.45,-77,1
1681791849,2023-04-18 06:24,100.00,948.40,1020.21,596,8.45,8.46,-77,1
1681791909,2023-04-18 06:25,100.00,948.41,1020.22,596,8.49,8.50,-76,1
1681791969,2023-04-18 06:26,100.00,948.37,1020.17,596,8.49,8.50,-76,1
1681792029,2023-04-18 06:27,100.00,948.37,1020.17,596,8.53,8.54,-79,1
1681792089,2023-04-18 06:28,100.00,948.44,1020.25,596,8.65,8.66,-76,1
1681792149,2023-04-18 06:29,100.00,948.45,1020.25,596,8.70,8.71,-77,1
1681792209,2023-04-18 06:30,100.00,948.43,1020.24,596,8.75,8.76,-77,1
1681792269,2023-04-18 06:31,100.00,948.48,1020.29,596,8.76,8.77,-76,1
1681792329,2023-04-18 06:32,100.00,948.54,1020.35,596,8.68,8.69,-76,1
1681792389,2023-04-18 06:33,100.00,948.51,1020.31,596,8.81,8.82,-75,1
1681792449,2023-04-18 06:34,100.00,948.52,1020.32,596,8.80,8.81,-77,1
1681792509,2023-04-18 06:35,100.00,948.52,1020.33,596,8.73,8.74,-76,1
1681792569,2023-04-18 06:36,100.00,948.51,1020.31,596,8.85,8.86,-76,1
1681792629,2023-04-18 06:37,100.00,948.53,1020.34,596,8.87,8.88,-77,1
1681792689,2023-04-18 06:38,100.00,948.58,1020.39,596,8.84,8.85,-77,1
1681792749,2023-04-18 06:39,100.00,948.56,1020.37,596,8.85,8.86,-77,1
1681792809,2023-04-18 06:40,100.00,948.54,1020.35,596,8.94,8.95,-78,1
1681792869,2023-04-18 06:41,100.00,948.59,1020.39,596,8.90,8.91,-78,1
1681792929,2023-04-18 06:42,100.00,948.61,1020.42,596,8.85,8.86,-77,1
1681792990,2023-04-18 06:43,100.00,948.67,1020.48,596,8.80,8.81,-76,1
1681793050,2023-04-18 06:44,100.00,948.60,1020.41,596,8.68,8.69,-76,1
1681793110,2023-04-18 06:45,100.00,948.58,1020.39,596,8.59,8.60,-78,1
1681793170,2023-04-18 06:46,100.00,948.54,1020.34,596,8.61,8.62,-76,1
1681793230,2023-04-18 06:47,100.00,948.56,1020.37,596,8.54,8.55,-78,1
1681793290,2023-04-18 06:48,100.00,948.51,1020.31,596,8.74,8.75,-77,1
1681793350,2023-04-18 06:49,100.00,948.53,1020.34,596,8.69,8.70,-77,1
1681793410,2023-04-18 06:50,100.00,948.54,1020.34,596,8.70,8.71,-77,1
1681793470,2023-04-18 06:51,100.00,948.52,1020.33,596,8.74,8.75,-77,1
1681793530,2023-04-18 06:52,100.00,948.52,1020.33,596,8.62,8.63,-78,1
1681793590,2023-04-18 06:53,100.00,948.54,1020.34,596,8.62,8.63,-75,1
1681793650,2023-04-18 06:54,100.00,948.52,1020.32,596,8.61,8.62,-76,1
1681793710,2023-04-18 06:55,100.00,948.53,1020.34,596,8.65,8.66,-78,1
1681793770,2023-04-18 06:56,100.00,948.54,1020.34,596,8.73,8.74,-76,1
1681793830,2023-04-18 06:57,100.00,948.60,1020.41,596,8.83,8.84,-77,1
1681793890,2023-04-18 06:58,100.00,948.60,1020.41,596,8.81,8.82,-77,1
1681793950,2023-04-18 06:59,100.00,948.67,1020.48,596,8.61,8.62,-78,1
1681794010,2023-04-18 07:00,100.00,948.65,1020.46,596,8.65,8.66,-76,1
1681794070,2023-04-18 07:01,100.00,948.66,1020.46,596,8.79,8.80,-76,1
1681794130,2023-04-18 07:02,100.00,948.75,1020.56,596,8.71,8.72,-76,1
1681794190,2023-04-18 07:03,100.00,948.67,1020.48,596,8.81,8.82,-77,1
1681794250,2023-04-18 07:04,100.00,948.74,1020.55,596,8.82,8.83,-76,1
1681794310,2023-04-18 07:05,100.00,948.73,1020.53,596,8.87,8.88,-77,1
1681794370,2023-04-18 07:06,100.00,948.70,1020.50,596,8.92,8.93,-76,1
1681794430,2023-04-18 07:07,100.00,948.75,1020.55,596,8.85,8.86,-76,1
1681794490,2023-04-18 07:08,100.00,948.76,1020.56,596,8.92,8.93,-78,1
1681794550,2023-04-18 07:09,100.00,948.81,1020.62,596,8.64,8.65,-76,1
1681794611,2023-04-18 07:10,100.00,948.83,1020.63,596,8.74,8.75,-77,1
1681794671,2023-04-18 07:11,100.00,948.79,1020.60,596,8.77,8.78,-78,1
1681794731,2023-04-18 07:12,100.00,948.83,1020.63,596,8.89,8.90,-76,1
1681794791,2023-04-18 07:13,100.00,948.84,1020.65,596,8.97,8.98,-78,1
1681794851,2023-04-18 07:14,100.00,948.86,1020.66,596,8.91,8.92,-76,1
1681794911,2023-04-18 07:15,100.00,948.86,1020.67,596,8.83,8.84,-77,1
1681794971,2023-04-18 07:16,100.00,948.77,1020.58,596,9.04,9.05,-77,1
1681795031,2023-04-18 07:17,100.00,948.75,1020.56,596,9.10,9.11,-75,1
1681795091,2023-04-18 07:18,100.00,948.78,1020.59,596,9.10,9.11,-76,1
1681795151,2023-04-18 07:19,100.00,948.86,1020.67,596,9.11,9.12,-76,1
1681795211,2023-04-18 07:20,100.00,948.86,1020.67,596,9.19,9.20,-77,1
1681795271,2023-04-18 07:21,100.00,948.90,1020.71,596,9.23,9.24,-77,1
1681795331,2023-04-18 07:22,100.00,948.89,1020.69,596,9.30,9.31,-77,1
1681795391,2023-04-18 07:23,100.00,948.98,1020.79,596,9.26,9.27,-78,1
1681795451,2023-04-18 07:24,100.00,948.93,1020.74,596,9.23,9.24,-77,1
1681795511,2023-04-18 07:25,100.00,949.02,1020.82,596,9.31,9.32,-76,1
1681795571,2023-04-18 07:26,100.00,949.01,1020.81,596,9.22,9.23,-77,1
1681795631,2023-04-18 07:27,100.00,949.04,1020.85,596,9.16,9.17,-76,1
1681795691,2023-04-18 07:28,100.00,949.00,1020.81,596,9.24,9.25,-76,1
1681795751,2023-04-18 07:29,100.00,949.02,1020.83,596,9.34,9.35,-77,1
1681795811,2023-04-18 07:30,100.00,949.04,1020.85,596,9.34,9.35,-77,1
1681795871,2023-04-18 07:31,100.00,949.06,1020.87,596,9.40,9.41,-76,1
1681795931,2023-04-18 07:32,100.00,949.05,1020.86,596,9.47,9.48,-78,1
1681795991,2023-04-18 07:33,100.00,949.05,1020.86,596,9.50,9.51,-79,1
1681796052,2023-04-18 07:34,100.00,949.02,1020.83,596,9.55,9.56,-76,1
1681796112,2023-04-18 07:35,100.00,949.01,1020.82,596,9.60,9.61,-77,1
1681796172,2023-04-18 07:36,100.00,948.99,1020.79,596,9.45,9.46,-78,1
1681796232,2023-04-18 07:37,100.00,948.99,1020.80,596,9.47,9.48,-76,1
1681796292,2023-04-18 07:38,100.00,949.02,1020.83,596,9.49,9.50,-76,1
1681796352,2023-04-18 07:39,100.00,948.98,1020.78,596,9.34,9.35,-77,1
1681796412,2023-04-18 07:40,100.00,948.99,1020.80,596,9.41,9.42,-76,1
1681796472,2023-04-18 07:41,100.00,949.02,1020.83,596,9.50,9.51,-77,1
1681796532,2023-04-18 07:42,100.00,949.05,1020.86,596,9.43,9.44,-78,1
1681796592,2023-04-18 07:43,100.00,949.02,1020.83,596,9.52,9.53,-77,1
1681796652,2023-04-18 07:44,100.00,949.04,1020.85,596,9.63,9.64,-77,1
1681796712,2023-04-18 07:45,100.00,949.06,1020.87,596,9.68,9.69,-77,1
1681796772,2023-04-18 07:46,100.00,949.06,1020.86,596,9.66,9.67,-78,1
1681796832,2023-04-18 07:47,100.00,949.09,1020.90,596,9.62,9.63,-77,1
1681796892,2023-04-18 07:48,100.00,949.07,1020.88,596,9.72,9.73,-77,1
1681796952,2023-04-18 07:49,100.00,949.04,1020.85,596,9.70,9.71,-75,1
1681797012,2023-04-18 07:50,100.00,949.08,1020.89,596,9.77,9.78,-76,1
1681797072,2023-04-18 07:51,100.00,949.06,1020.87,596,9.73,9.74,-77,1
1681797132,2023-04-18 07:52,100.00,949.08,1020.89,596,9.71,9.72,-76,1
1681797192,2023-04-18 07:53,100.00,949.06,1020.87,596,9.70,9.71,-77,1
1681797252,2023-04-18 07:54,100.00,949.06,1020.86,596,9.80,9.81,-76,1
1681797312,2023-04-18 07:55,100.00,949.11,1020.91,596,9.62,9.63,-76,1
1681797372,2023-04-18 07:56,100.00,949.08,1020.89,596,9.80,9.81,-77,1
1681797432,2023-04-18 07:57,100.00,949.06,1020.87,596,9.84,9.85,-76,1
1681797492,2023-04-18 07:58,100.00,949.11,1020.92,596,9.84,9.85,-77,1
1681797553,2023-04-18 07:59,100.00,949.11,1020.91,596,9.82,9.83,-77,1
1681797613,2023-04-18 08:00,100.00,949.13,1020.94,596,9.83,9.84,-76,1
1681797673,2023-04-18 08:01,100.00,949.09,1020.90,596,9.80,9.81,-76,1
1681797733,2023-04-18 08:02,100.00,949.05,1020.86,596,9.87,9.88,-78,1
1681797793,2023-04-18 08:03,100.00,949.09,1020.90,596,9.82,9.83,-77,1
1681797853,2023-04-18 08:04,100.00,949.10,1020.91,596,9.89,9.90,-75,1
1681797913,2023-04-18 08:05,100.00,949.08,1020.89,596,9.93,9.94,-77,1
1681797973,2023-04-18 08:06,100.00,949.08,1020.89,596,9.91,9.92,-77,1
1681798033,2023-04-18 08:07,100.00,949.06,1020.87,596,9.90,9.91,-78,1
1681798093,2023-04-18 08:08,100.00,949.11,1020.92,596,9.97,9.98,-78,1
1681798153,2023-04-18 08:09,100.00,949.06,1020.87,596,9.86,9.87,-78,1
1681798213,2023-04-18 08:10,100.00,949.13,1020.94,596,9.82,9.83,-77,1
1681798273,2023-04-18 08:11,100.00,949.09,1020.90,596,9.82,9.83,-77,1
1681798333,2023-04-18 08:12,100.00,949.11,1020.92,596,9.87,9.88,-75,1
1681798393,2023-04-18 08:13,100.00,949.08,1020.89,596,9.96,9.97,-78,1
1681798453,2023-04-18 08:14,100.00,949.09,1020.89,596,9.93,9.94,-78,1
1681798513,2023-04-18 08:15,100.00,949.10,1020.90,596,9.88,9.89,-77,1
1681798573,2023-04-18 08:16,100.00,949.11,1020.91,596,9.93,9.94,-77,1
1681798633,2023-04-18 08:17,100.00,949.11,1020.91,596,9.94,9.95,-78,1
1681798693,2023-04-18 08:18,100.00,949.08,1020.89,596,10.02,10.03,-76,1
1681798753,2023-04-18 08:19,100.00,949.07,1020.88,596,9.98,9.99,-77,1
1681798813,2023-04-18 08:20,100.00,949.12,1020.92,596,9.95,9.96,-77,1
1681798873,2023-04-18 08:21,100.00,949.07,1020.88,596,9.96,9.97,-79,1
1681798933,2023-04-18 08:22,100.00,949.13,1020.94,596,9.93,9.94,-77,1
1681798993,2023-04-18 08:23,100.00,949.15,1020.95,596,9.90,9.91,-77,1
1681799053,2023-04-18 08:24,100.00,949.16,1020.97,596,9.87,9.88,-76,1
1681799113,2023-04-18 08:25,100.00,949.14,1020.95,596,10.00,10.01,-78,1
1681799173,2023-04-18 08:26,100.00,949.15,1020.96,596,9.98,9.99,-77,1
1681799234,2023-04-18 08:27,100.00,949.14,1020.95,596,10.04,10.05,-76,1
1681799294,2023-04-18 08:28,100.00,949.07,1020.88,596,9.96,9.97,-76,1
1681799354,2023-04-18 08:29,100.00,949.26,1021.07,596,9.91,9.92,-78,1
1681799414,2023-04-18 08:30,100.00,949.22,1021.03,596,9.99,10.00,-76,1
1681799474,2023-04-18 08:31,100.00,949.18,1020.98,596,10.09,10.10,-78,1
1681799534,2023-04-18 08:32,100.00,949.22,1021.03,596,10.08,10.09,-76,1
1681799594,2023-04-18 08:33,100.00,949.25,1021.06,596,10.08,10.09,-76,1
1681799654,2023-04-18 08:34,100.00,949.23,1021.03,596,10.10,10.11,-77,1
1681799714,2023-04-18 08:35,100.00,949.21,1021.02,596,10.13,10.14,-77,1
1681799774,2023-04-18 08:36,100.00,949.19,1021.00,596,10.15,10.16,-76,1
1681799834,2023-04-18 08:37,100.00,949.21,1021.02,596,10.12,10.13,-77,1
1681799894,2023-04-18 08:38,100.00,949.30,1021.11,596,10.01,10.02,-77,1
1681799954,2023-04-18 08:39,100.00,949.21,1021.02,596,10.13,10.14,-76,1
1681800014,2023-04-18 08:40,100.00,949.26,1021.07,596,10.23,10.24,-77,1
1681800074,2023-04-18 08:41,100.00,949.25,1021.06,596,10.16,10.17,-76,1
1681800134,2023-04-18 08:42,100.00,949.26,1021.06,596,10.22,10.23,-77,1
1681800194,2023-04-18 08:43,100.00,949.25,1021.05,596,10.18,10.19,-76,1
1681800254,2023-04-18 08:44,100.00,949.28,1021.09,596,10.14,10.15,-76,1
1681800314,2023-04-18 08:45,100.00,949.22,1021.03,596,10.28,10.29,-76,1
1681800374,2023-04-18 08:46,100.00,949.20,1021.00,596,10.27,10.28,-76,1
1681800434,2023-04-18 08:47,100.00,949.21,1021.02,596,10.43,10.44,-76,1
1681800494,2023-04-18 08:48,100.00,949.26,1021.07,596,10.50,10.51,-77,1
1681800554,2023-04-18 08:49,100.00,949.27,1021.07,596,10.49,10.50,-77,1
1681800614,2023-04-18 08:50,100.00,949.31,1021.11,596,10.44,10.45,-77,1
1681800674,2023-04-18 08:51,100.00,949.27,1021.08,596,10.52,10.53,-77,1
1681800735,2023-04-18 08:52,100.00,949.32,1021.13,596,10.58,10.59,-77,1
1681800795,2023-04-18 08:53,100.00,949.30,1021.11,596,10.42,10.43,-76,1
1681800855,2023-04-18 08:54,100.00,949.28,1021.09,596,10.56,10.57,-77,1
1681800915,2023-04-18 08:55,100.00,949.30,1021.11,596,10.64,10.65,-78,1
1681800975,2023-04-18 08:56,100.00,949.33,1021.13,596,10.62,10.63,-77,1
1681801035,2023-04-18 08:57,100.00,949.37,1021.18,596,10.54,10.55,-77,1
1681801095,2023-04-18 08:58,100.00,949.39,1021.20,596,10.46,10.47,-78,1
1681801155,2023-04-18 08:59,100.00,949.32,1021.12,596,10.66,10.67,-76,1
1681801215,2023-04-18 09:00,100.00,949.36,1021.17,596,10.77,10.78,-77,1
1681801275,2023-04-18 09:01,100.00,949.38,1021.19,596,10.78,10.79,-76,1
1681801335,2023-04-18 09:02,100.00,949.32,1021.13,596,10.84,10.85,-77,1
1681801395,2023-04-18 09:03,100.00,949.36,1021.17,596,10.86,10.87,-78,1
1681801455,2023-04-18 09:04,100.00,949.35,1021.16,596,10.87,10.88,-77,1
1681801515,2023-04-18 09:05,100.00,949.46,1021.26,596,10.60,10.61,-77,1
1681801575,2023-04-18 09:06,100.00,949.36,1021.16,596,10.87,10.88,-78,1
1681801635,2023-04-18 09:07,100.00,949.35,1021.16,596,10.88,10.89,-77,1
1681801695,2023-04-18 09:08,100.00,949.28,1021.09,596,11.00,11.01,-76,1
1681801755,2023-04-18 09:09,100.00,949.28,1021.08,596,11.03,11.04,-77,1
1681801815,2023-04-18 09:10,100.00,949.33,1021.14,596,11.07,11.08,-76,1
1681801875,2023-04-18 09:11,100.00,949.32,1021.13,596,11.19,11.20,-77,1
1681801935,2023-04-18 09:12,100.00,949.34,1021.15,596,11.23,11.24,-77,1
1681801995,2023-04-18 09:13,100.00,949.32,1021.13,596,11.31,11.32,-77,1
1681802055,2023-04-18 09:14,100.00,949.34,1021.15,596,11.37,11.38,-78,1
1681802115,2023-04-18 09:15,100.00,949.37,1021.18,596,11.45,11.46,-76,1
1681802175,2023-04-18 09:16,100.00,949.36,1021.17,596,11.32,11.33,-78,1
1681802235,2023-04-18 09:17,100.00,949.38,1021.18,596,11.35,11.36,-77,1
1681802296,2023-04-18 09:18,100.00,949.34,1021.15,596,11.42,11.43,-77,1
1681802356,2023-04-18 09:19,100.00,949.28,1021.09,596,11.48,11.49,-77,1
1681802416,2023-04-18 09:20,100.00,949.30,1021.11,596,11.59,11.60,-78,1
1681802476,2023-04-18 09:21,100.00,949.34,1021.15,596,11.56,11.57,-76,1
1681802536,2023-04-18 09:22,100.00,949.38,1021.19,596,11.65,11.66,-77,1
1681802596,2023-04-18 09:23,100.00,949.44,1021.25,596,11.65,11.66,-76,1
1681802656,2023-04-18 09:24,100.00,949.42,1021.22,596,11.46,11.47,-78,1
1681802716,2023-04-18 09:25,100.00,949.50,1021.31,596,11.48,11.49,-78,1
1681802776,2023-04-18 09:26,100.00,949.45,1021.26,596,11.73,11.74,-77,1
1681802836,2023-04-18 09:27,100.00,949.40,1021.21,596,11.75,11.76,-77,1
1681802896,2023-04-18 09:28,100.00,949.37,1021.18,596,11.73,11.74,-78,1
1681802956,2023-04-18 09:29,100.00,949.46,1021.26,596,11.76,11.77,-77,1
1681803016,2023-04-18 09:30,100.00,949.40,1021.20,596,11.82,11.83,-77,1
1681803076,2023-04-18 09:31,91.70,949.35,1021.16,596,11.86,10.56,-78,1
1681803136,2023-04-18 09:32,89.25,949.30,1021.11,596,11.83,10.13,-77,1
1681803196,2023-04-18 09:33,90.99,949.33,1021.14,596,11.76,10.35,-77,1
1681803256,2023-04-18 09:34,98.72,949.39,1021.20,596,11.74,11.55,-78,1
1681803316,2023-04-18 09:35,90.44,949.39,1021.19,596,11.87,10.37,-78,1
1681803376,2023-04-18 09:36,86.64,949.40,1021.21,596,11.82,9.68,-78,1
1681803436,2023-04-18 09:37,94.84,949.38,1021.19,596,12.03,11.24,-77,1
1681803496,2023-04-18 09:38,98.01,949.39,1021.20,596,12.09,11.79,-78,1
1681803556,2023-04-18 09:39,94.92,949.39,1021.19,596,12.17,11.39,-78,1
1681803616,2023-04-18 09:40,91.08,949.37,1021.18,596,12.21,10.81,-78,1
1681803676,2023-04-18 09:41,90.10,949.38,1021.19,596,12.22,10.66,-76,1
1681803736,2023-04-18 09:42,91.60,949.30,1021.11,596,12.34,11.02,-76,1
1681803796,2023-04-18 09:43,90.79,949.33,1021.14,596,12.44,10.99,-77,1
1681803856,2023-04-18 09:44,94.15,949.37,1021.18,596,12.52,11.61,-78,1
1681803917,2023-04-18 09:45,92.44,949.38,1021.18,596,12.55,11.37,-77,1
1681803977,2023-04-18 09:46,83.20,949.42,1021.23,596,12.62,9.86,-78,1
1681804037,2023-04-18 09:47,87.19,949.41,1021.22,596,12.72,10.66,-77,1
1681804097,2023-04-18 09:48,87.73,949.40,1021.20,596,12.79,10.82,-78,1
1681804157,2023-04-18 09:49,86.07,949.41,1021.22,596,12.84,10.58,-77,1
1681804217,2023-04-18 09:50,86.49,949.35,1021.16,596,12.82,10.63,-76,1
1681804277,2023-04-18 09:51,86.60,949.38,1021.19,596,12.93,10.76,-78,1
1681804337,2023-04-18 09:52,83.19,949.40,1021.21,596,12.94,10.17,-76,1
1681804397,2023-04-18 09:53,73.21,949.40,1021.20,596,12.69,8.03,-77,1
1681804457,2023-04-18 09:54,74.05,949.37,1021.18,596,12.77,8.27,-77,1
1681804517,2023-04-18 09:55,80.02,949.41,1021.22,596,12.91,9.56,-78,1
1681804577,2023-04-18 09:56,80.86,949.38,1021.19,596,12.95,9.75,-78,1
1681804637,2023-04-18 09:57,72.41,949.38,1021.19,596,12.55,7.73,-77,1
1681804697,2023-04-18 09:58,74.95,949.49,1021.29,596,12.54,8.23,-76,1
1681804757,2023-04-18 09:59,76.78,949.43,1021.23,596,12.75,8.79,-77,1
1681804817,2023-04-18 10:00,71.28,949.47,1021.28,596,12.73,7.68,-76,1
1681804877,2023-04-18 10:01,71.76,949.42,1021.23,596,12.77,7.81,-78,1
1681804937,2023-04-18 10:02,72.19,949.39,1021.20,596,12.87,8.00,-77,1
1681804997,2023-04-18 10:03,71.09,949.35,1021.15,596,12.92,7.82,-77,1
1681805057,2023-04-18 10:04,72.83,949.35,1021.16,596,12.89,8.15,-76,1
1681805117,2023-04-18 10:05,77.19,949.31,1021.12,596,13.01,9.12,-76,1
1681805177,2023-04-18 10:06,75.28,949.37,1021.18,596,12.99,8.73,-77,1
1681805237,2023-04-18 10:07,68.99,949.37,1021.18,596,12.95,7.41,-77,1
1681805297,2023-04-18 10:08,71.29,949.35,1021.15,596,12.95,7.89,-76,1
1681805357,2023-04-18 10:09,71.29,949.37,1021.18,596,12.93,7.87,-76,1
1681805417,2023-04-18 10:10,73.75,949.31,1021.12,596,12.97,8.41,-78,1
1681805478,2023-04-18 10:11,73.37,949.45,1021.26,596,13.05,8.41,-78,1
1681805538,2023-04-18 10:12,72.23,949.39,1021.20,596,13.15,8.27,-78,1
1681805598,2023-04-18 10:13,69.38,949.42,1021.23,596,13.23,7.76,-76,1
1681805658,2023-04-18 10:14,69.75,949.45,1021.25,596,13.26,7.87,-78,1
1681805718,2023-04-18 10:15,66.74,949.43,1021.24,596,13.14,7.10,-77,1
1681805778,2023-04-18 10:16,71.17,949.40,1021.21,596,13.30,8.20,-76,1
1681805838,2023-04-18 10:17,70.51,949.45,1021.26,596,13.40,8.16,-77,1
1681805898,2023-04-18 10:18,70.85,949.47,1021.27,596,13.45,8.28,-77,1
1681805958,2023-04-18 10:19,67.52,949.41,1021.22,596,13.30,7.43,-76,1
1681806018,2023-04-18 10:20,64.01,949.43,1021.24,596,13.26,6.61,-78,1
1681806078,2023-04-18 10:21,65.62,949.46,1021.26,596,13.45,7.15,-78,1
1681806138,2023-04-18 10:22,63.81,949.46,1021.27,596,13.38,6.68,-77,1
1681806198,2023-04-18 10:23,68.29,949.42,1021.23,596,13.44,7.73,-79,1
1681806258,2023-04-18 10:24,68.35,949.40,1021.21,596,13.58,7.87,-78,1
1681806318,2023-04-18 10:25,66.95,949.45,1021.26,596,13.64,7.63,-78,1
1681806378,2023-04-18 10:26,64.02,949.41,1021.22,596,13.63,6.96,-78,1
1681806438,2023-04-18 10:27,62.48,949.46,1021.26,596,13.55,6.53,-78,1
1681806498,2023-04-18 10:28,61.74,949.47,1021.28,596,13.61,6.42,-77,1
1681806558,2023-04-18 10:29,63.56,949.55,1021.35,596,13.72,6.94,-76,1
1681806618,2023-04-18 10:30,64.48,949.46,1021.27,596,13.72,7.15,-77,1
1681806678,2023-04-18 10:31,63.65,949.45,1021.26,596,13.78,7.02,-77,1
1681806738,2023-04-18 10:32,63.53,949.44,1021.25,596,13.83,7.04,-78,1
1681806798,2023-04-18 10:33,62.01,949.43,1021.24,596,13.83,6.69,-77,1
1681806858,2023-04-18 10:34,63.08,949.43,1021.24,596,13.92,7.02,-79,1
1681806918,2023-04-18 10:35,64.19,949.42,1021.22,596,13.95,7.31,-77,1
1681806978,2023-04-18 10:36,64.34,949.40,1021.21,596,14.02,7.41,-78,1
1681807039,2023-04-18 10:37,65.15,949.39,1021.20,596,14.06,7.63,-76,1
1681807099,2023-04-18 10:38,63.51,949.38,1021.19,596,14.08,7.28,-77,1
1681807159,2023-04-18 10:39,60.01,949.37,1021.17,596,14.12,6.49,-77,1
1681807219,2023-04-18 10:40,59.72,949.37,1021.18,596,14.06,6.36,-77,1
1681807279,2023-04-18 10:41,56.75,949.36,1021.17,596,14.14,5.70,-76,1
1681807339,2023-04-18 10:42,59.41,949.38,1021.19,596,14.20,6.42,-76,1
1681807399,2023-04-18 10:43,55.62,949.32,1021.12,596,14.19,5.45,-76,1
1681807459,2023-04-18 10:44,57.13,949.29,1021.09,596,14.19,5.84,-77,1
1681807519,2023-04-18 10:45,59.99,949.34,1021.14,596,14.26,6.61,-77,1
1681807579,2023-04-18 10:46,57.44,949.45,1021.26,596,14.31,6.03,-77,1
1681807639,2023-04-18 10:47,58.13,949.48,1021.29,596,14.31,6.20,-77,1
1681807699,2023-04-18 10:48,56.13,949.44,1021.24,596,14.32,5.71,-77,1
1681807759,2023-04-18 10:49,54.89,949.47,1021.28,596,14.33,5.39,-76,1
1681807819,2023-04-18 10:50,55.21,949.45,1021.26,596,14.38,5.52,-76,1
1681807879,2023-04-18 10:51,57.85,949.49,1021.30,596,14.40,6.22,-77,1
1681807939,2023-04-18 10:52,55.40,949.48,1021.29,596,14.38,5.57,-78,1
1681807999,2023-04-18 10:53,53.13,949.45,1021.26,596,14.44,5.03,-78,1
1681808059,2023-04-18 10:54,54.14,949.52,1021.33,596,14.40,5.26,-77,1
1681808119,2023-04-18 10:55,53.11,949.46,1021.27,596,14.45,5.03,-78,1
1681808179,2023-04-18 10:56,51.58,949.40,1021.21,596,14.42,4.58,-77,1
1681808239,2023-04-18 10:57,54.13,949.45,1021.26,596,14.47,5.32,-78,1
1681808299,2023-04-18 10:58,51.92,949.48,1021.29,596,14.45,4.71,-77,1
1681808359,2023-04-18 10:59,53.61,949.48,1021.29,596,14.45,5.17,-77,1
1681808419,2023-04-18 11:00,56.36,949.39,1021.19,596,14.54,5.97,-77,1
1681808479,2023-04-18 11:01,50.33,949.44,1021.25,596,14.44,4.25,-77,1
1681808539,2023-04-18 11:02,51.96,949.47,1021.27,596,14.51,4.77,-74,1
1681808599,2023-04-18 11:03,52.25,949.43,1021.24,596,14.55,4.89,-77,1
1681808659,2023-04-18 11:04,50.52,949.50,1021.31,596,14.47,4.33,-77,1
1681808720,2023-04-18 11:05,52.78,949.51,1021.31,596,14.45,4.94,-78,1
1681808780,2023-04-18 11:06,54.12,949.55,1021.35,596,14.56,5.40,-77,1
1681808840,2023-04-18 11:07,50.46,949.59,1021.39,596,14.56,4.40,-76,1
1681808900,2023-04-18 11:08,52.21,949.53,1021.34,596,14.61,4.93,-77,1
1681808960,2023-04-18 11:09,49.97,949.58,1021.39,596,14.51,4.21,-77,1
1681809020,2023-04-18 11:10,48.99,949.57,1021.38,596,14.56,3.98,-76,1
1681809080,2023-04-18 11:11,51.33,949.52,1021.32,596,14.57,4.65,-77,1
1681809140,2023-04-18 11:12,50.75,949.57,1021.37,596,14.66,4.57,-77,1
1681809200,2023-04-18 11:13,48.36,949.49,1021.30,596,14.67,3.89,-77,1
1681809260,2023-04-18 11:14,51.78,949.55,1021.36,596,14.70,4.90,-77,1
1681809320,2023-04-18 11:15,50.86,949.58,1021.38,596,14.78,4.72,-76,1
1681809380,2023-04-18 11:16,51.77,949.58,1021.39,596,14.86,5.04,-77,1
1681809440,2023-04-18 11:17,51.92,949.62,1021.43,596,14.87,5.10,-77,1
1681809500,2023-04-18 11:18,49.94,949.57,1021.38,596,14.94,4.60,-76,1
1681809560,2023-04-18 11:19,52.31,949.62,1021.42,596,15.04,5.36,-77,1
1681809620,2023-04-18 11:20,52.26,949.63,1021.44,596,15.05,5.36,-78,1
1681809680,2023-04-18 11:21,49.56,949.59,1021.40,596,15.07,4.61,-77,1
1681809740,2023-04-18 11:22,52.23,949.57,1021.37,596,15.05,5.35,-76,1
1681809800,2023-04-18 11:23,48.61,949.59,1021.40,596,15.03,4.30,-77,1
1681809860,2023-04-18 11:24,49.25,949.56,1021.36,596,15.06,4.51,-77,1
1681809920,2023-04-18 11:25,48.44,949.51,1021.31,596,15.02,4.24,-77,1
1681809980,2023-04-18 11:26,49.25,949.59,1021.40,596,15.10,4.55,-78,1
1681810041,2023-04-18 11:27,49.87,949.59,1021.40,596,15.23,4.85,-77,1
1681810101,2023-04-18 11:28,50.45,949.63,1021.44,596,15.26,5.04,-76,1
1681810161,2023-04-18 11:29,45.62,949.59,1021.40,596,14.98,3.35,-77,1
1681810221,2023-04-18 11:30,47.93,949.60,1021.40,596,15.10,4.16,-77,1
1681810281,2023-04-18 11:31,48.70,949.58,1021.39,596,15.29,4.57,-77,1
1681810341,2023-04-18 11:32,48.81,949.63,1021.44,596,15.36,4.66,-77,1
1681810401,2023-04-18 11:33,50.78,949.58,1021.38,596,15.49,5.35,-77,1
1681810461,2023-04-18 11:34,49.79,949.52,1021.33,596,15.53,5.10,-78,1
1681810521,2023-04-18 11:35,49.93,949.59,1021.39,596,15.64,5.24,-77,1
1681810581,2023-04-18 11:36,50.70,949.59,1021.40,596,15.72,5.54,-76,1
1681810641,2023-04-18 11:37,49.12,949.52,1021.33,596,15.68,5.05,-79,1
1681810701,2023-04-18 11:38,48.52,949.49,1021.30,596,15.77,4.95,-76,1
1681810761,2023-04-18 11:39,44.86,949.51,1021.31,596,15.67,3.74,-77,1
1681810821,2023-04-18 11:40,48.04,949.54,1021.35,596,15.86,4.89,-77,1
1681810881,2023-04-18 11:41,47.91,949.55,1021.35,596,15.92,4.91,-78,1
1681810941,2023-04-18 11:42,49.22,949.55,1021.36,596,15.98,5.35,-77,1
1681811001,2023-04-18 11:43,50.45,949.52,1021.33,596,16.10,5.82,-77,1
1681811061,2023-04-18 11:44,49.67,949.49,1021.30,596,16.15,5.64,-77,1
1681811121,2023-04-18 11:45,48.03,949.42,1021.23,596,16.15,5.16,-77,1
1681811181,2023-04-18 11:46,46.74,949.44,1021.25,596,16.23,4.84,-76,1
1681811241,2023-04-18 11:47,44.55,949.40,1021.21,596,16.19,4.11,-78,1
1681811301,2023-04-18 11:48,44.38,949.46,1021.27,596,16.32,4.18,-77,1
1681811361,2023-04-18 11:49,44.31,949.45,1021.26,596,16.32,4.16,-77,1
1681811421,2023-04-18 11:50,45.95,949.48,1021.28,596,16.37,4.72,-78,1
1681811481,2023-04-18 11:51,46.57,949.48,1021.29,596,16.44,4.98,-77,1
1681811541,2023-04-18 11:52,46.95,949.43,1021.24,596,16.40,5.06,-78,1
1681811601,2023-04-18 11:53,47.12,949.43,1021.24,596,16.40,5.11,-78,1
1681811661,2023-04-18 11:54,46.16,949.39,1021.20,596,16.30,4.72,-78,1
1681811722,2023-04-18 11:55,44.63,949.35,1021.15,596,16.37,4.30,-77,1
1681811782,2023-04-18 11:56,45.31,949.37,1021.18,596,16.37,4.52,-77,1
1681811842,2023-04-18 11:57,45.64,949.31,1021.12,596,16.45,4.70,-79,1
1681811902,2023-04-18 11:58,44.98,949.42,1021.23,596,16.49,4.53,-77,1
1681811962,2023-04-18 11:59,45.24,949.42,1021.22,596,16.58,4.69,-78,1
1681812022,2023-04-18 12:00,44.19,949.44,1021.24,596,16.49,4.27,-78,1
1681812082,2023-04-18 12:01,43.92,949.38,1021.18,596,16.51,4.20,-79,1
1681812142,2023-04-18 12:02,45.06,949.36,1021.17,596,16.62,4.67,-77,1
1681812202,2023-04-18 12:03,44.61,949.26,1021.07,596,16.59,4.50,-78,1
1681812262,2023-04-18 12:04,43.96,949.34,1021.15,596,16.48,4.19,-79,1
1681812322,2023-04-18 12:05,41.88,949.39,1021.20,596,16.56,3.57,-76,1
1681812382,2023-04-18 12:06,43.66,949.37,1021.18,596,16.61,4.21,-77,1
1681812442,2023-04-18 12:07,42.98,949.36,1021.17,596,16.60,3.98,-78,1
1681812502,2023-04-18 12:08,44.36,949.36,1021.17,596,16.64,4.47,-75,1
1681812562,2023-04-18 12:09,44.22,949.35,1021.15,596,16.71,4.48,-76,1
1681812622,2023-04-18 12:10,41.72,949.42,1021.23,596,16.75,3.69,-78,1
1681812682,2023-04-18 12:11,41.88,949.47,1021.28,596,16.67,3.67,-77,1
1681812742,2023-04-18 12:12,41.44,949.33,1021.14,596,16.76,3.60,-77,1
1681812802,2023-04-18 12:13,42.06,949.36,1021.17,596,16.66,3.72,-77,1
1681812862,2023-04-18 12:14,39.53,949.33,1021.13,596,16.51,2.71,-78,1
1681812922,2023-04-18 12:15,41.39,949.43,1021.24,596,16.73,3.56,-77,1
1681812982,2023-04-18 12:16,41.87,949.41,1021.21,596,16.71,3.70,-76,1
1681813042,2023-04-18 12:17,41.02,949.35,1021.16,596,16.70,3.41,-78,1
1681813102,2023-04-18 12:18,40.29,949.39,1021.20,596,16.77,3.21,-78,1
1681813162,2023-04-18 12:19,40.80,949.42,1021.23,596,16.62,3.26,-78,1
1681813222,2023-04-18 12:20,37.89,949.31,1021.11,596,16.48,2.09,-77,1
1681813283,2023-04-18 12:21,39.44,949.56,1021.37,596,16.32,2.51,-78,1
1681813343,2023-04-18 12:22,39.33,949.43,1021.23,596,16.44,2.58,-76,1
1681813403,2023-04-18 12:23,38.94,949.40,1021.21,596,16.42,2.42,-76,1
1681813463,2023-04-18 12:24,40.52,949.53,1021.34,596,16.56,3.11,-77,1
1681813523,2023-04-18 12:25,38.59,949.51,1021.31,596,16.40,2.28,-78,1
1681813583,2023-04-18 12:26,38.59,949.52,1021.32,596,16.28,2.17,-77,1
1681813643,2023-04-18 12:27,38.59,949.55,1021.36,596,16.19,2.09,-77,1
1681813703,2023-04-18 12:28,38.45,949.50,1021.31,596,16.17,2.02,-78,1
1681813763,2023-04-18 12:29,39.01,949.51,1021.32,596,16.33,2.36,-78,1
1681813823,2023-04-18 12:30,38.67,949.59,1021.39,596,16.29,2.21,-77,1
1681813883,2023-04-18 12:31,40.81,949.59,1021.40,596,16.44,3.10,-77,1
1681813943,2023-04-18 12:32,39.81,949.45,1021.26,596,16.47,2.78,-78,1
1681814003,2023-04-18 12:33,42.00,949.52,1021.33,596,16.40,3.47,-78,1
1681814063,2023-04-18 12:34,42.14,949.44,1021.25,596,16.40,3.52,-77,1
1681814123,2023-04-18 12:35,41.37,949.49,1021.29,596,16.40,3.26,-77,1
1681814183,2023-04-18 12:36,38.75,949.40,1021.21,596,16.39,2.32,-78,1
1681814243,2023-04-18 12:37,37.99,949.42,1021.22,596,16.38,2.04,-78,1
1681814303,2023-04-18 12:38,39.19,949.41,1021.21,596,16.40,2.49,-77,1
1681814363,2023-04-18 12:39,40.72,949.42,1021.23,596,16.48,3.10,-78,1
1681814423,2023-04-18 12:40,40.67,949.39,1021.20,596,16.44,3.05,-78,1
1681814483,2023-04-18 12:41,41.29,949.36,1021.16,596,16.32,3.16,-78,1
1681814543,2023-04-18 12:42,40.88,949.43,1021.23,596,16.33,3.02,-77,1
1681814603,2023-04-18 12:43,41.06,949.43,1021.24,596,16.42,3.17,-77,1
1681814663,2023-04-18 12:44,40.81,949.42,1021.23,596,16.39,3.05,-77,1
1681814723,2023-04-18 12:45,42.10,949.40,1021.21,596,16.51,3.60,-77,1
1681814783,2023-04-18 12:46,42.02,949.38,1021.18,596,16.53,3.59,-78,1
1681814843,2023-04-18 12:47,41.33,949.34,1021.14,596,16.48,3.31,-77,1
1681814904,2023-04-18 12:48,41.92,949.45,1021.26,596,16.54,3.57,-78,1
1681814964,2023-04-18 12:49,40.08,949.42,1021.22,596,16.57,2.96,-77,1
1681815024,2023-04-18 12:50,40.13,949.44,1021.25,596,16.48,2.90,-77,1
1681815084,2023-04-18 12:51,41.02,949.27,1021.08,596,16.51,3.23,-76,1
1681815144,2023-04-18 12:52,41.45,949.42,1021.22,596,16.63,3.49,-77,1
1681815204,2023-04-18 12:53,41.51,949.36,1021.17,596,16.68,3.55,-78,1
1681815264,2023-04-18 12:54,41.72,949.37,1021.17,596,16.75,3.69,-77,1
1681815324,2023-04-18 12:55,40.89,949.40,1021.21,596,16.72,3.38,-76,1
1681815384,2023-04-18 12:56,42.40,949.31,1021.12,596,16.85,4.01,-77,1
1681815444,2023-04-18 12:57,40.50,949.32,1021.12,596,16.85,3.36,-78,1
1681815504,2023-04-18 12:58,40.49,949.28,1021.09,596,16.81,3.32,-78,1
1681815564,2023-04-18 12:59,38.93,949.22,1021.02,596,16.31,2.32,-77,1
1681815624,2023-04-18 13:00,40.93,949.22,1021.03,596,16.65,3.33,-75,1
1681815684,2023-04-18 13:01,40.73,949.27,1021.07,596,16.77,3.37,-77,1
1681815744,2023-04-18 13:02,40.57,949.22,1021.03,596,16.79,3.33,-79,1
1681815804,2023-04-18 13:03,39.94,949.24,1021.05,596,16.82,3.14,-78,1
1681815864,2023-04-18 13:04,40.35,949.24,1021.05,596,16.93,3.38,-78,1
1681815924,2023-04-18 13:05,40.16,949.20,1021.01,596,17.02,3.39,-77,1
1681815984,2023-04-18 13:06,39.77,949.18,1020.99,596,17.07,3.30,-78,1
1681816044,2023-04-18 13:07,40.32,949.17,1020.97,596,17.09,3.51,-77,1
1681816104,2023-04-18 13:08,41.39,949.18,1020.99,596,17.20,3.98,-77,1
1681816164,2023-04-18 13:09,39.59,949.19,1021.00,596,17.24,3.39,-77,1
1681816224,2023-04-18 13:10,40.64,949.24,1021.05,596,17.33,3.84,-76,1
1681816284,2023-04-18 13:11,41.76,949.21,1021.02,596,17.42,4.31,-78,1
1681816344,2023-04-18 13:12,42.59,949.27,1021.08,596,17.50,4.66,-79,1
1681816404,2023-04-18 13:13,43.16,949.34,1021.15,596,17.57,4.91,-75,1
1681816464,2023-04-18 13:14,40.10,949.36,1021.17,596,17.46,3.77,-77,1
1681816525,2023-04-18 13:15,36.12,949.33,1021.13,596,17.45,2.28,-78,1
1681816585,2023-04-18 13:16,38.10,949.31,1021.11,596,17.48,3.06,-77,1
1681816645,2023-04-18 13:17,37.74,949.31,1021.12,596,17.44,2.89,-77,1
1681816705,2023-04-18 13:18,37.29,949.30,1021.10,596,17.59,2.85,-77,1
1681816765,2023-04-18 13:19,39.55,949.29,1021.10,596,17.70,3.79,-78,1
1681816825,2023-04-18 13:20,38.42,949.34,1021.14,596,17.65,3.33,-77,1
1681816885,2023-04-18 13:21,37.30,949.24,1021.04,596,17.63,2.89,-77,1
1681816945,2023-04-18 13:22,36.56,949.20,1021.01,596,16.95,2.01,-79,1
1681817005,2023-04-18 13:23,37.26,949.27,1021.08,596,17.28,2.57,-77,1
1681817065,2023-04-18 13:24,38.12,949.29,1021.09,596,17.30,2.91,-78,1
1681817125,2023-04-18 13:25,36.63,949.31,1021.12,596,17.30,2.34,-76,1
1681817185,2023-04-18 13:26,37.35,949.26,1021.07,596,17.37,2.68,-76,1
1681817245,2023-04-18 13:27,37.14,949.27,1021.07,596,17.37,2.60,-79,1
1681817305,2023-04-18 13:28,37.83,949.26,1021.07,596,17.36,2.85,-77,1
1681817365,2023-04-18 13:29,35.87,949.23,1021.03,596,17.06,1.84,-76,1
1681817425,2023-04-18 13:30,37.61,949.23,1021.04,596,17.36,2.77,-76,1
1681817485,2023-04-18 13:31,38.46,949.22,1021.02,596,17.49,3.20,-77,1
1681817545,2023-04-18 13:32,39.02,949.17,1020.98,596,17.57,3.48,-77,1
1681817605,2023-04-18 13:33,39.54,949.23,1021.04,596,17.62,3.71,-77,1
1681817665,2023-04-18 13:34,38.49,949.17,1020.98,596,17.72,3.42,-77,1
1681817725,2023-04-18 13:35,39.67,949.16,1020.96,596,17.76,3.88,-76,1
1681817785,2023-04-18 13:36,39.56,949.14,1020.95,596,17.85,3.92,-77,1
1681817845,2023-04-18 13:37,38.39,949.21,1021.02,596,17.73,3.39,-78,1
1681817905,2023-04-18 13:38,37.55,949.23,1021.03,596,17.32,2.71,-78,1
1681817965,2023-04-18 13:39,37.97,949.35,1021.16,596,17.08,2.65,-77,1
1681818025,2023-04-18 13:40,37.70,949.17,1020.98,596,16.97,2.46,-79,1
1681818085,2023-04-18 13:41,38.55,949.21,1021.02,596,17.19,2.97,-78,1
1681818145,2023-04-18 13:42,37.84,949.19,1021.00,596,17.07,2.60,-78,1
1681818206,2023-04-18 13:43,37.68,949.33,1021.14,596,17.00,2.48,-77,1
1681818266,2023-04-18 13:44,37.66,949.22,1021.03,596,17.08,2.54,-77,1
1681818326,2023-04-18 13:45,38.40,949.24,1021.04,596,17.00,2.74,-77,1
1681818386,2023-04-18 13:46,38.42,949.08,1020.89,596,16.84,2.60,-75,1
1681818446,2023-04-18 13:47,40.05,949.17,1020.98,596,17.00,3.34,-77,1
1681818506,2023-04-18 13:48,39.35,949.17,1020.98,596,17.09,3.17,-78,1
1681818566,2023-04-18 13:49,40.37,949.21,1021.02,596,17.03,3.48,-78,1
1681818626,2023-04-18 13:50,38.93,949.21,1021.02,596,17.11,3.03,-79,1
1681818686,2023-04-18 13:51,38.06,949.05,1020.85,596,16.72,2.37,-78,1
1681818746,2023-04-18 13:52,39.27,949.26,1021.07,596,16.51,2.62,-78,1
1681818806,2023-04-18 13:53,38.84,949.18,1020.99,596,16.57,2.52,-78,1
1681818866,2023-04-18 13:54,39.04,949.17,1020.97,596,16.64,2.65,-77,1
1681818926,2023-04-18 13:55,39.76,949.16,1020.97,596,16.67,2.94,-77,1
1681818986,2023-04-18 13:56,39.48,949.18,1020.99,596,16.65,2.82,-77,1
1681819046,2023-04-18 13:57,39.49,949.14,1020.95,596,16.68,2.85,-78,1
1681819106,2023-04-18 13:58,38.50,949.19,1020.99,596,16.51,2.34,-76,1
1681819166,2023-04-18 13:59,39.03,949.18,1020.99,596,16.33,2.37,-78,1
1681819226,2023-04-18 14:00,39.67,949.12,1020.93,596,16.56,2.81,-77,1
1681819286,2023-04-18 14:01,39.92,949.11,1020.92,596,16.56,2.89,-76,1
1681819346,2023-04-18 14:02,39.05,949.02,1020.83,596,16.56,2.58,-78,1
1681819406,2023-04-18 14:03,39.76,949.09,1020.90,596,16.60,2.87,-76,1
1681819466,2023-04-18 14:04,40.18,949.05,1020.86,596,16.68,3.09,-79,1
1681819526,2023-04-18 14:05,40.58,949.08,1020.89,596,16.68,3.23,-76,1
1681819586,2023-04-18 14:06,40.69,949.08,1020.89,596,16.77,3.35,-78,1
1681819646,2023-04-18 14:07,40.47,949.20,1021.01,596,16.70,3.21,-79,1
1681819706,2023-04-18 14:08,39.86,949.07,1020.87,596,16.79,3.08,-78,1
1681819766,2023-04-18 14:09,40.65,949.06,1020.87,596,16.86,3.42,-78,1
1681819827,2023-04-18 14:10,40.73,949.00,1020.80,596,16.87,3.46,-77,1
1681819887,2023-04-18 14:11,40.22,949.04,1020.84,596,16.89,3.30,-77,1
1681819947,2023-04-18 14:12,39.96,949.05,1020.85,596,16.88,3.19,-76,1
1681820007,2023-04-18 14:13,40.79,949.01,1020.81,596,17.03,3.62,-76,1
1681820067,2023-04-18 14:14,40.93,948.99,1020.80,596,17.08,3.71,-78,1
1681820127,2023-04-18 14:15,41.25,948.90,1020.71,596,17.15,3.89,-77,1
1681820187,2023-04-18 14:16,40.46,948.95,1020.76,596,17.21,3.67,-77,1
1681820247,2023-04-18 14:17,41.67,948.97,1020.78,596,17.23,4.11,-78,1
1681820307,2023-04-18 14:18,41.32,948.96,1020.77,596,17.32,4.07,-77,1
1681820367,2023-04-18 14:19,40.49,948.94,1020.74,596,17.42,3.87,-78,1
1681820427,2023-04-18 14:20,41.57,949.01,1020.81,596,17.52,4.33,-77,1
1681820487,2023-04-18 14:21,40.46,948.96,1020.77,596,17.50,3.93,-77,1
1681820547,2023-04-18 14:22,40.43,948.94,1020.75,596,17.55,3.96,-79,1
1681820607,2023-04-18 14:23,39.44,948.93,1020.74,596,17.35,3.43,-77,1
1681820667,2023-04-18 14:24,40.37,948.96,1020.77,596,17.56,3.95,-77,1
1681820727,2023-04-18 14:25,40.15,948.95,1020.76,596,17.61,3.92,-78,1
1681820787,2023-04-18 14:26,39.94,948.96,1020.77,596,17.41,3.66,-78,1
1681820847,2023-04-18 14:27,40.26,948.94,1020.74,596,17.20,3.59,-78,1
1681820907,2023-04-18 14:28,40.76,948.92,1020.72,596,17.37,3.92,-77,1
1681820967,2023-04-18 14:29,40.58,948.89,1020.70,596,17.39,3.87,-78,1
1681821027,2023-04-18 14:30,41.09,948.97,1020.78,596,17.40,4.06,-77,1
1681821087,2023-04-18 14:31,40.70,948.94,1020.75,596,17.37,3.90,-77,1
1681821147,2023-04-18 14:32,40.39,948.92,1020.72,596,17.41,3.83,-77,1
1681821207,2023-04-18 14:33,40.56,948.99,1020.80,596,17.30,3.78,-78,1
1681821267,2023-04-18 14:34,41.26,948.93,1020.74,596,17.35,4.07,-78,1
1681821328,2023-04-18 14:35,41.37,948.91,1020.72,596,17.21,3.98,-78,1
1681821388,2023-04-18 14:36,41.62,948.92,1020.73,596,17.35,4.20,-77,1
1681821448,2023-04-18 14:37,41.38,948.91,1020.72,596,17.33,4.10,-77,1
1681821508,2023-04-18 14:38,41.64,948.96,1020.76,596,17.41,4.26,-77,1
1681821568,2023-04-18 14:39,41.49,948.92,1020.73,596,17.45,4.24,-78,1
1681821628,2023-04-18 14:40,41.53,948.92,1020.73,596,17.52,4.32,-78,1
1681821688,2023-04-18 14:41,42.10,948.92,1020.73,596,17.55,4.54,-78,1
1681821748,2023-04-18 14:42,41.29,948.95,1020.76,596,17.58,4.29,-76,1
1681821808,2023-04-18 14:43,42.15,948.92,1020.73,596,17.56,4.57,-77,1
1681821868,2023-04-18 14:44,41.41,948.91,1020.71,596,17.49,4.25,-77,1
1681821928,2023-04-18 14:45,42.09,948.97,1020.77,596,17.36,4.37,-77,1
1681821988,2023-04-18 14:46,42.97,948.90,1020.70,596,17.03,4.36,-77,1
1681822048,2023-04-18 14:47,43.07,948.94,1020.74,596,17.05,4.41,-78,1
1681822108,2023-04-18 14:48,43.44,949.01,1020.82,596,16.81,4.32,-77,1
1681822168,2023-04-18 14:49,42.84,948.96,1020.77,596,16.78,4.09,-77,1
1681822228,2023-04-18 14:50,42.69,948.89,1020.70,596,16.62,3.90,-78,1
1681822288,2023-04-18 14:51,42.46,948.82,1020.63,596,16.67,3.87,-76,1
1681822348,2023-04-18 14:52,42.54,948.84,1020.64,596,16.65,3.88,-77,1
1681822408,2023-04-18 14:53,42.85,948.83,1020.64,596,16.52,3.86,-78,1
1681822468,2023-04-18 14:54,43.22,948.75,1020.56,596,16.60,4.06,-77,1
1681822528,2023-04-18 14:55,43.84,948.79,1020.60,596,16.59,4.25,-77,1
1681822588,2023-04-18 14:56,44.87,948.82,1020.63,596,16.62,4.61,-78,1
1681822648,2023-04-18 14:57,44.04,948.79,1020.60,596,16.63,4.35,-77,1
1681822708,2023-04-18 14:58,43.86,948.78,1020.59,596,16.87,4.51,-76,1
1681822768,2023-04-18 14:59,44.62,948.81,1020.62,596,17.00,4.87,-76,1
1681822828,2023-04-18 15:00,43.80,948.75,1020.55,596,17.03,4.64,-79,1
1681822888,2023-04-18 15:01,39.63,948.71,1020.52,596,17.04,3.22,-79,1
1681822948,2023-04-18 15:02,38.80,948.76,1020.57,596,17.05,2.93,-79,1
1681823009,2023-04-18 15:03,39.84,948.82,1020.63,596,17.24,3.48,-76,1
1681823069,2023-04-18 15:04,38.46,948.77,1020.58,596,17.35,3.08,-77,1
1681823129,2023-04-18 15:05,38.49,948.77,1020.58,596,17.47,3.20,-76,1
1681823189,2023-04-18 15:06,38.29,948.71,1020.52,596,17.45,3.10,-78,1
1681823249,2023-04-18 15:07,38.19,948.73,1020.54,596,17.55,3.15,-78,1
1681823309,2023-04-18 15:08,36.11,948.81,1020.61,596,17.56,2.37,-76,1
1681823369,2023-04-18 15:09,36.21,948.75,1020.55,596,17.67,2.51,-77,1
1681823429,2023-04-18 15:10,36.41,948.79,1020.59,596,17.71,2.62,-77,1
1681823489,2023-04-18 15:11,34.58,948.84,1020.65,596,17.53,1.74,-76,1
1681823549,2023-04-18 15:12,35.38,948.75,1020.56,596,17.62,2.14,-76,1
1681823609,2023-04-18 15:13,35.23,948.78,1020.59,596,17.63,2.09,-78,1
1681823669,2023-04-18 15:14,35.48,948.72,1020.53,596,17.64,2.20,-77,1
1681823729,2023-04-18 15:15,36.15,948.77,1020.58,596,17.67,2.49,-77,1
1681823789,2023-04-18 15:16,36.07,948.78,1020.59,596,17.66,2.45,-76,1
1681823849,2023-04-18 15:17,35.74,948.73,1020.54,596,17.64,2.30,-77,1
1681823909,2023-04-18 15:18,35.72,948.74,1020.55,596,17.60,2.26,-77,1
1681823969,2023-04-18 15:19,35.09,948.71,1020.52,596,17.66,2.06,-78,1
1681824029,2023-04-18 15:20,35.64,948.72,1020.53,596,17.62,2.25,-78,1
1681824089,2023-04-18 15:21,36.49,948.75,1020.55,596,17.63,2.59,-77,1
1681824149,2023-04-18 15:22,36.52,948.68,1020.48,596,17.60,2.57,-76,1
1681824209,2023-04-18 15:23,36.38,948.72,1020.53,596,17.56,2.48,-78,1
1681824269,2023-04-18 15:24,36.78,948.86,1020.66,596,17.40,2.49,-78,1
1681824329,2023-04-18 15:25,35.86,948.79,1020.60,596,17.28,2.03,-78,1
1681824389,2023-04-18 15:26,36.20,948.76,1020.56,596,17.18,2.07,-77,1
1681824449,2023-04-18 15:27,36.76,948.86,1020.66,596,17.33,2.42,-78,1
1681824510,2023-04-18 15:28,35.54,948.86,1020.67,596,17.15,1.79,-78,1
1681824570,2023-04-18 15:29,34.71,948.77,1020.57,596,17.15,1.46,-77,1
1681824630,2023-04-18 15:30,36.93,948.80,1020.61,596,17.30,2.46,-78,1
1681824690,2023-04-18 15:31,37.08,948.77,1020.57,596,17.32,2.54,-79,1
1681824750,2023-04-18 15:32,36.61,948.75,1020.56,596,17.33,2.36,-78,1
1681824810,2023-04-18 15:33,37.19,948.76,1020.57,596,17.39,2.64,-76,1
1681824870,2023-04-18 15:34,37.43,948.72,1020.53,596,17.48,2.81,-79,1
1681824930,2023-04-18 15:35,35.46,948.86,1020.67,596,17.39,1.97,-77,1
1681824990,2023-04-18 15:36,36.60,948.78,1020.59,596,17.51,2.52,-77,1
1681825050,2023-04-18 15:37,36.08,948.76,1020.57,596,17.56,2.36,-77,1
1681825110,2023-04-18 15:38,36.31,948.77,1020.58,596,17.63,2.51,-77,1
1681825170,2023-04-18 15:39,36.87,948.79,1020.60,596,17.73,2.82,-78,1
1681825230,2023-04-18 15:40,36.46,948.78,1020.59,596,17.64,2.58,-78,1
1681825290,2023-04-18 15:41,37.52,948.75,1020.56,596,17.75,3.08,-78,1
1681825350,2023-04-18 15:42,36.84,948.89,1020.70,596,17.53,2.63,-78,1
1681825410,2023-04-18 15:43,36.91,948.82,1020.63,596,17.36,2.51,-78,1
1681825470,2023-04-18 15:44,36.93,948.80,1020.60,596,17.30,2.46,-77,1
1681825530,2023-04-18 15:45,37.92,948.83,1020.64,596,17.31,2.84,-77,1
1681825590,2023-04-18 15:46,38.13,948.80,1020.61,596,17.47,3.06,-77,1
1681825650,2023-04-18 15:47,38.39,948.77,1020.57,596,17.49,3.17,-80,1
1681825710,2023-04-18 15:48,38.41,948.90,1020.70,596,17.21,2.93,-77,1
1681825770,2023-04-18 15:49,38.16,948.82,1020.62,596,17.16,2.80,-77,1
1681825830,2023-04-18 15:50,39.65,948.80,1020.61,596,17.04,3.23,-78,1
1681825890,2023-04-18 15:51,38.62,948.79,1020.60,596,17.17,2.97,-77,1
1681825950,2023-04-18 15:52,38.62,948.80,1020.61,596,16.77,2.61,-78,1
1681826010,2023-04-18 15:53,39.78,948.74,1020.54,596,16.40,2.70,-78,1
1681826070,2023-04-18 15:54,39.18,948.85,1020.66,596,16.46,2.54,-77,1
1681826131,2023-04-18 15:55,39.71,948.80,1020.61,596,16.45,2.72,-77,1
1681826191,2023-04-18 15:56,39.71,948.81,1020.61,596,16.37,2.65,-77,1
1681826251,2023-04-18 15:57,40.23,948.99,1020.79,596,16.10,2.59,-78,1
1681826311,2023-04-18 15:58,40.53,948.87,1020.68,596,15.88,2.50,-79,1
1681826371,2023-04-18 15:59,40.85,948.80,1020.61,596,15.94,2.66,-76,1
1681826431,2023-04-18 16:00,40.90,948.83,1020.64,596,15.87,2.62,-78,1
1681826491,2023-04-18 16:01,41.22,948.85,1020.66,596,15.99,2.84,-78,1
1681826551,2023-04-18 16:02,41.31,948.80,1020.60,596,15.82,2.71,-77,1
1681826611,2023-04-18 16:03,41.05,948.83,1020.64,596,15.88,2.68,-78,1
1681826671,2023-04-18 16:04,41.81,948.88,1020.69,596,15.89,2.94,-77,1
1681826731,2023-04-18 16:05,40.52,948.90,1020.71,596,15.65,2.29,-79,1
1681826791,2023-04-18 16:06,41.22,948.85,1020.66,596,15.73,2.60,-78,1
1681826851,2023-04-18 16:07,41.58,948.88,1020.69,596,15.77,2.76,-77,1
1681826911,2023-04-18 16:08,42.78,948.88,1020.69,596,15.92,3.30,-78,1
1681826971,2023-04-18 16:09,41.83,948.78,1020.58,596,15.71,2.79,-78,1
1681827031,2023-04-18 16:10,42.36,948.83,1020.64,596,15.86,3.10,-77,1
1681827091,2023-04-18 16:11,42.33,948.75,1020.56,596,15.56,2.82,-76,1
1681827151,2023-04-18 16:12,41.95,948.92,1020.72,596,15.80,2.91,-77,1
1681827211,2023-04-18 16:13,42.16,948.92,1020.73,596,15.56,2.76,-78,1
1681827271,2023-04-18 16:14,42.19,948.85,1020.66,596,15.78,2.97,-77,1
1681827331,2023-04-18 16:15,41.75,949.01,1020.81,596,15.87,2.90,-77,1
1681827391,2023-04-18 16:16,41.51,948.93,1020.73,596,15.57,2.55,-77,1
1681827451,2023-04-18 16:17,41.45,948.91,1020.72,596,15.78,2.72,-75,1
1681827511,2023-04-18 16:18,41.76,948.88,1020.69,596,15.71,2.76,-78,1
1681827571,2023-04-18 16:19,41.09,949.03,1020.84,596,15.61,2.45,-78,1
1681827631,2023-04-18 16:20,41.38,948.93,1020.74,596,15.65,2.58,-76,1
1681827691,2023-04-18 16:21,41.35,948.93,1020.74,596,15.68,2.60,-76,1
1681827752,2023-04-18 16:22,41.75,948.90,1020.71,596,15.63,2.69,-78,1
1681827812,2023-04-18 16:23,40.68,948.80,1020.61,596,15.61,2.31,-78,1
1681827872,2023-04-18 16:24,41.45,948.83,1020.63,596,15.74,2.69,-77,1
1681827932,2023-04-18 16:25,41.54,948.82,1020.63,596,15.87,2.83,-75,1
1681827992,2023-04-18 16:26,41.97,948.78,1020.59,596,15.98,3.08,-78,1
1681828052,2023-04-18 16:27,42.00,948.76,1020.57,596,16.07,3.17,-76,1
1681828112,2023-04-18 16:28,41.49,948.79,1020.59,596,16.02,2.95,-78,1
1681828172,2023-04-18 16:29,41.54,948.80,1020.60,596,16.20,3.13,-76,1
1681828232,2023-04-18 16:30,41.89,948.84,1020.65,596,16.18,3.23,-78,1
1681828292,2023-04-18 16:31,41.23,948.77,1020.58,596,16.16,2.99,-77,1
1681828352,2023-04-18 16:32,41.54,948.85,1020.66,596,16.17,3.11,-78,1
1681828412,2023-04-18 16:33,40.99,948.82,1020.63,596,16.02,2.78,-78,1
1681828472,2023-04-18 16:34,41.65,948.82,1020.63,596,15.92,2.92,-76,1
1681828532,2023-04-18 16:35,42.12,948.88,1020.69,596,15.72,2.89,-76,1
1681828592,2023-04-18 16:36,41.44,948.83,1020.64,596,15.55,2.51,-79,1
1681828652,2023-04-18 16:37,41.99,948.86,1020.67,596,15.31,2.48,-78,1
1681828712,2023-04-18 16:38,41.34,948.82,1020.63,596,15.49,2.42,-77,1
1681828772,2023-04-18 16:39,41.53,948.93,1020.73,596,15.54,2.53,-77,1
1681828832,2023-04-18 16:40,42.79,948.79,1020.60,596,15.53,2.94,-78,1
1681828892,2023-04-18 16:41,43.10,948.86,1020.67,596,15.50,3.02,-78,1
1681828952,2023-04-18 16:42,42.49,948.82,1020.62,596,15.47,2.79,-77,1
1681829012,2023-04-18 16:43,42.96,948.83,1020.63,596,15.48,2.96,-76,1
1681829072,2023-04-18 16:44,43.19,948.96,1020.77,596,15.32,2.89,-77,1
1681829132,2023-04-18 16:45,43.29,948.82,1020.63,596,15.40,2.99,-80,1
1681829192,2023-04-18 16:46,43.86,948.85,1020.66,596,15.47,3.24,-78,1
1681829252,2023-04-18 16:47,43.86,948.85,1020.66,596,15.54,3.30,-77,1
1681829312,2023-04-18 16:48,43.35,948.92,1020.73,596,15.46,3.07,-77,1
1681829373,2023-04-18 16:49,43.19,948.82,1020.62,596,15.41,2.97,-77,1
1681829433,2023-04-18 16:50,42.70,948.79,1020.59,596,15.44,2.84,-77,1
1681829493,2023-04-18 16:51,42.97,948.77,1020.58,596,15.56,3.03,-78,1
1681829553,2023-04-18 16:52,43.38,948.81,1020.61,596,15.52,3.13,-77,1
1681829613,2023-04-18 16:53,43.84,948.79,1020.60,596,15.41,3.18,-78,1
1681829673,2023-04-18 16:54,43.98,948.84,1020.65,596,15.56,3.36,-77,1
1681829733,2023-04-18 16:55,44.11,948.81,1020.62,596,15.20,3.08,-78,1
1681829793,2023-04-18 16:56,43.80,948.78,1020.59,596,15.42,3.18,-77,1
1681829853,2023-04-18 16:57,44.41,948.84,1020.65,596,15.37,3.33,-77,1
1681829913,2023-04-18 16:58,44.53,948.82,1020.62,596,15.39,3.38,-78,1
1681829973,2023-04-18 16:59,44.84,948.83,1020.64,596,15.57,3.64,-77,1
1681830033,2023-04-18 17:00,44.08,948.85,1020.65,596,15.49,3.33,-78,1
1681830093,2023-04-18 17:01,45.33,948.86,1020.66,596,15.52,3.75,-77,1
1681830153,2023-04-18 17:02,45.15,948.75,1020.56,596,15.72,3.88,-78,1
1681830213,2023-04-18 17:03,44.09,948.84,1020.64,596,15.65,3.48,-78,1
1681830273,2023-04-18 17:04,44.54,948.78,1020.59,596,15.47,3.46,-77,1
1681830333,2023-04-18 17:05,44.97,948.94,1020.75,596,15.48,3.60,-77,1
1681830393,2023-04-18 17:06,43.84,948.85,1020.66,596,15.45,3.22,-79,1
1681830453,2023-04-18 17:07,44.37,948.86,1020.67,596,15.27,3.22,-79,1
1681830513,2023-04-18 17:08,44.70,948.83,1020.63,596,15.34,3.39,-77,1
1681830573,2023-04-18 17:09,44.74,948.84,1020.65,596,15.13,3.21,-77,1
1681830633,2023-04-18 17:10,45.29,948.80,1020.61,596,15.15,3.40,-77,1
1681830693,2023-04-18 17:11,45.11,948.80,1020.61,596,15.20,3.39,-79,1
1681830753,2023-04-18 17:12,45.64,948.79,1020.60,596,15.20,3.56,-77,1
1681830813,2023-04-18 17:13,45.90,948.89,1020.70,596,15.09,3.54,-78,1
1681830873,2023-04-18 17:14,46.60,948.86,1020.67,596,15.13,3.79,-77,1
1681830934,2023-04-18 17:15,46.64,948.85,1020.66,596,15.33,3.99,-78,1
1681830994,2023-04-18 17:16,46.47,948.75,1020.56,596,15.35,3.95,-77,1
1681831054,2023-04-18 17:17,45.86,948.84,1020.64,596,15.48,3.88,-76,1
1681831114,2023-04-18 17:18,45.78,948.86,1020.66,596,15.41,3.79,-77,1
1681831174,2023-04-18 17:19,45.89,948.79,1020.60,596,15.40,3.82,-78,1
1681831234,2023-04-18 17:20,46.55,948.74,1020.54,596,15.19,3.83,-77,1
1681831294,2023-04-18 17:21,46.96,948.77,1020.57,596,15.35,4.10,-77,1
1681831354,2023-04-18 17:22,47.39,948.86,1020.67,596,15.51,4.38,-77,1
1681831414,2023-04-18 17:23,46.27,948.82,1020.63,596,15.48,4.01,-79,1
1681831474,2023-04-18 17:24,46.96,948.77,1020.58,596,15.48,4.22,-77,1
1681831534,2023-04-18 17:25,46.69,948.81,1020.62,596,15.57,4.22,-78,1
1681831594,2023-04-18 17:26,46.98,948.80,1020.61,596,15.76,4.48,-77,1
1681831654,2023-04-18 17:27,46.47,948.81,1020.61,596,15.84,4.40,-79,1
1681831714,2023-04-18 17:28,45.71,948.80,1020.60,596,15.86,4.18,-76,1
1681831774,2023-04-18 17:29,46.67,948.79,1020.60,596,15.86,4.48,-77,1
1681831834,2023-04-18 17:30,45.67,948.78,1020.59,596,16.07,4.36,-77,1
1681831894,2023-04-18 17:31,44.68,948.86,1020.67,596,16.09,4.07,-77,1
1681831954,2023-04-18 17:32,45.28,948.82,1020.63,596,16.25,4.40,-79,1
1681832014,2023-04-18 17:33,44.86,948.75,1020.56,596,16.15,4.18,-76,1
1681832074,2023-04-18 17:34,45.36,948.76,1020.57,596,16.36,4.53,-78,1
1681832134,2023-04-18 17:35,44.53,948.72,1020.53,596,16.46,4.35,-77,1
1681832194,2023-04-18 17:36,44.26,948.72,1020.53,596,16.38,4.20,-78,1
1681832254,2023-04-18 17:37,44.10,948.87,1020.68,596,16.30,4.07,-78,1
1681832314,2023-04-18 17:38,44.71,948.79,1020.59,596,16.30,4.27,-77,1
1681832374,2023-04-18 17:39,44.41,948.76,1020.57,596,16.31,4.18,-78,1
1681832434,2023-04-18 17:40,44.51,948.77,1020.58,596,16.18,4.09,-77,1
1681832494,2023-04-18 17:41,44.90,948.76,1020.57,596,16.03,4.08,-78,1
1681832555,2023-04-18 17:42,44.55,948.78,1020.58,596,15.93,3.88,-77,1
1681832615,2023-04-18 17:43,44.77,948.82,1020.63,596,15.81,3.84,-78,1
1681832675,2023-04-18 17:44,44.82,948.84,1020.64,596,15.82,3.87,-77,1
1681832735,2023-04-18 17:45,44.86,948.84,1020.65,596,15.89,3.94,-78,1
1681832795,2023-04-18 17:46,45.35,948.78,1020.58,596,15.69,3.92,-76,1
1681832855,2023-04-18 17:47,44.43,948.79,1020.60,596,15.67,3.60,-76,1
1681832915,2023-04-18 17:48,45.27,948.88,1020.68,596,15.44,3.66,-77,1
1681832975,2023-04-18 17:49,45.41,948.78,1020.58,596,15.59,3.84,-77,1
1681833035,2023-04-18 17:50,45.12,948.80,1020.61,596,15.55,3.72,-77,1
1681833095,2023-04-18 17:51,45.75,948.85,1020.65,596,15.51,3.87,-77,1
1681833155,2023-04-18 17:52,45.99,949.01,1020.82,596,15.42,3.87,-78,1
1681833215,2023-04-18 17:53,45.13,948.83,1020.63,596,15.55,3.72,-77,1
1681833275,2023-04-18 17:54,45.15,948.89,1020.70,596,15.35,3.54,-77,1
1681833335,2023-04-18 17:55,45.50,948.84,1020.65,596,15.27,3.58,-76,1
1681833395,2023-04-18 17:56,45.45,948.85,1020.65,596,15.45,3.73,-78,1
1681833455,2023-04-18 17:57,45.88,948.89,1020.69,596,15.30,3.72,-75,1
1681833515,2023-04-18 17:58,45.35,948.83,1020.63,596,15.10,3.38,-77,1
1681833575,2023-04-18 17:59,46.77,948.85,1020.65,596,15.02,3.74,-77,1
1681833635,2023-04-18 18:00,46.56,948.89,1020.69,596,15.07,3.72,-78,1
1681833695,2023-04-18 18:01,46.35,948.82,1020.63,596,15.17,3.75,-77,1
1681833755,2023-04-18 18:02,46.62,948.81,1020.62,596,14.75,3.45,-78,1
1681833815,2023-04-18 18:03,46.33,948.81,1020.62,596,14.80,3.41,-77,1
1681833875,2023-04-18 18:04,47.55,948.84,1020.64,596,14.75,3.73,-77,1
1681833935,2023-04-18 18:05,47.11,948.85,1020.65,596,15.02,3.85,-77,1
1681833995,2023-04-18 18:06,46.42,948.89,1020.70,596,14.74,3.38,-77,1
1681834055,2023-04-18 18:07,46.81,948.83,1020.63,596,14.74,3.50,-77,1
1681834115,2023-04-18 18:08,47.41,948.88,1020.69,596,14.71,3.65,-79,1
1681834175,2023-04-18 18:09,47.16,948.82,1020.63,596,14.91,3.76,-77,1
1681834236,2023-04-18 18:10,47.55,948.88,1020.69,596,14.89,3.86,-76,1
1681834296,2023-04-18 18:11,47.58,948.96,1020.77,596,14.79,3.78,-77,1
1681834356,2023-04-18 18:12,46.98,948.84,1020.64,596,14.81,3.61,-77,1
1681834416,2023-04-18 18:13,47.17,948.91,1020.72,596,14.79,3.65,-78,1
1681834476,2023-04-18 18:14,47.50,948.88,1020.69,596,14.73,3.70,-76,1
1681834536,2023-04-18 18:15,47.69,948.99,1020.80,596,14.52,3.56,-76,1
1681834596,2023-04-18 18:16,47.89,948.93,1020.74,596,14.71,3.79,-77,1
1681834656,2023-04-18 18:17,47.77,948.86,1020.67,596,14.65,3.70,-77,1
1681834716,2023-04-18 18:18,47.73,948.81,1020.62,596,14.62,3.66,-79,1
1681834776,2023-04-18 18:19,47.68,948.89,1020.70,596,14.30,3.36,-77,1
1681834836,2023-04-18 18:20,47.45,948.86,1020.66,596,14.27,3.26,-78,1
1681834896,2023-04-18 18:21,47.38,948.82,1020.63,596,14.45,3.40,-78,1
1681834956,2023-04-18 18:22,47.47,948.85,1020.66,596,14.46,3.44,-77,1
1681835016,2023-04-18 18:23,47.87,948.88,1020.69,596,14.56,3.65,-76,1
1681835076,2023-04-18 18:24,46.99,948.88,1020.69,596,14.41,3.25,-77,1
1681835136,2023-04-18 18:25,46.40,948.84,1020.65,596,14.34,3.01,-78,1
1681835196,2023-04-18 18:26,46.59,948.81,1020.62,596,14.41,3.13,-78,1
1681835256,2023-04-18 18:27,46.45,948.83,1020.63,596,14.48,3.15,-78,1
1681835316,2023-04-18 18:28,46.98,948.90,1020.71,596,14.44,3.27,-77,1
1681835376,2023-04-18 18:29,47.07,948.95,1020.75,596,14.35,3.22,-78,1
1681835436,2023-04-18 18:30,47.37,948.84,1020.65,596,14.46,3.41,-79,1
1681835496,2023-04-18 18:31,47.28,948.89,1020.70,596,14.48,3.40,-77,1
1681835556,2023-04-18 18:32,46.95,948.83,1020.64,596,14.51,3.33,-78,1
1681835616,2023-04-18 18:33,47.09,948.89,1020.69,596,14.46,3.32,-77,1
1681835676,2023-04-18 18:34,46.73,948.86,1020.66,596,14.35,3.12,-77,1
1681835737,2023-04-18 18:35,46.43,948.85,1020.65,596,14.31,2.99,-78,1
1681835797,2023-04-18 18:36,46.16,948.88,1020.69,596,14.38,2.97,-78,1
1681835857,2023-04-18 18:37,46.52,948.91,1020.72,596,14.40,3.10,-76,1
1681835917,2023-04-18 18:38,46.00,948.87,1020.68,596,14.37,2.91,-78,1
1681835977,2023-04-18 18:39,46.63,948.89,1020.70,596,14.32,3.06,-76,1
1681836037,2023-04-18 18:40,46.39,948.88,1020.68,596,14.13,2.81,-77,1
1681836097,2023-04-18 18:41,46.16,948.85,1020.66,596,14.22,2.82,-76,1
1681836157,2023-04-18 18:42,46.34,948.84,1020.65,596,14.20,2.86,-80,1
1681836217,2023-04-18 18:43,46.44,948.87,1020.68,596,14.17,2.86,-79,1
1681836277,2023-04-18 18:44,46.62,948.85,1020.65,596,14.12,2.87,-77,1
1681836337,2023-04-18 18:45,46.87,948.89,1020.69,596,14.13,2.96,-78,1
1681836397,2023-04-18 18:46,46.40,948.83,1020.64,596,14.18,2.86,-76,1
1681836457,2023-04-18 18:47,47.23,948.86,1020.67,596,14.11,3.05,-77,1
1681836517,2023-04-18 18:48,47.13,948.90,1020.71,596,14.06,2.97,-77,1
1681836577,2023-04-18 18:49,46.58,948.90,1020.71,596,13.89,2.65,-77,1
1681836637,2023-04-18 18:50,46.82,948.88,1020.69,596,13.95,2.78,-77,1
1681836697,2023-04-18 18:51,46.72,948.86,1020.67,596,14.02,2.81,-79,1
1681836757,2023-04-18 18:52,46.73,948.87,1020.67,596,13.99,2.79,-77,1
1681836817,2023-04-18 18:53,46.49,948.88,1020.69,596,13.95,2.68,-77,1
1681836877,2023-04-18 18:54,46.83,948.87,1020.68,596,13.85,2.69,-78,1
1681836937,2023-04-18 18:55,47.06,948.86,1020.66,596,13.84,2.75,-76,1
1681836997,2023-04-18 18:56,47.17,948.86,1020.66,596,13.85,2.79,-76,1
1681837057,2023-04-18 18:57,47.13,948.87,1020.67,596,13.94,2.86,-76,1
1681837117,2023-04-18 18:58,47.28,948.84,1020.64,596,13.68,2.67,-76,1
1681837177,2023-04-18 18:59,48.09,948.90,1020.71,596,13.57,2.80,-77,1
1681837237,2023-04-18 19:00,47.69,948.84,1020.65,596,13.68,2.79,-76,1
1681837297,2023-04-18 19:01,47.15,948.88,1020.69,596,13.83,2.77,-77,1
1681837358,2023-04-18 19:02,47.19,948.84,1020.65,596,13.69,2.65,-76,1
1681837418,2023-04-18 19:03,47.41,948.86,1020.67,596,13.60,2.63,-77,1
1681837478,2023-04-18 19:04,47.67,948.90,1020.71,596,13.51,2.63,-76,1
1681837538,2023-04-18 19:05,47.81,948.86,1020.66,596,13.61,2.76,-77,1
1681837598,2023-04-18 19:06,47.92,948.90,1020.70,596,13.65,2.83,-77,1
1681837658,2023-04-18 19:07,47.82,948.89,1020.70,596,13.71,2.86,-77,1
1681837718,2023-04-18 19:08,47.79,948.91,1020.71,596,13.66,2.80,-77,1
1681837778,2023-04-18 19:09,47.77,948.92,1020.73,596,13.69,2.82,-78,1
1681837838,2023-04-18 19:10,48.30,948.90,1020.71,596,13.59,2.89,-76,1
1681837898,2023-04-18 19:11,48.15,948.92,1020.73,596,13.61,2.86,-78,1
1681837958,2023-04-18 19:12,48.63,948.97,1020.78,596,13.53,2.93,-77,1
1681838018,2023-04-18 19:13,49.00,948.92,1020.72,596,13.55,3.05,-76,1
1681838078,2023-04-18 19:14,48.77,948.89,1020.70,596,13.52,2.96,-76,1
1681838138,2023-04-18 19:15,48.74,948.97,1020.77,596,13.59,3.01,-77,1
1681838198,2023-04-18 19:16,47.92,948.91,1020.72,596,13.53,2.72,-76,1
1681838258,2023-04-18 19:17,48.83,948.93,1020.74,596,13.55,3.00,-78,1
1681838318,2023-04-18 19:18,48.83,948.94,1020.74,596,13.55,3.00,-78,1
1681838378,2023-04-18 19:19,48.91,948.94,1020.74,596,13.55,3.03,-76,1
1681838438,2023-04-18 19:20,48.71,948.90,1020.71,596,13.59,3.00,-78,1
1681838498,2023-04-18 19:21,48.93,948.91,1020.71,596,13.63,3.10,-77,1
1681838558,2023-04-18 19:22,49.32,949.01,1020.82,596,13.35,2.96,-78,1
1681838618,2023-04-18 19:23,49.03,948.95,1020.76,596,13.54,3.05,-76,1
1681838678,2023-04-18 19:24,49.76,949.00,1020.81,596,13.30,3.04,-78,1
1681838738,2023-04-18 19:25,50.00,948.94,1020.74,596,13.40,3.20,-78,1
1681838798,2023-04-18 19:26,49.70,948.97,1020.78,596,13.45,3.16,-76,1
1681838859,2023-04-18 19:27,50.11,948.89,1020.70,596,13.35,3.18,-77,1
1681838919,2023-04-18 19:28,50.36,948.94,1020.75,596,13.36,3.26,-77,1
1681838979,2023-04-18 19:29,50.87,948.92,1020.73,596,13.24,3.30,-77,1
1681839039,2023-04-18 19:30,51.77,948.93,1020.74,596,13.18,3.49,-77,1
1681839099,2023-04-18 19:31,51.40,948.94,1020.75,596,13.26,3.46,-77,1
1681839159,2023-04-18 19:32,51.80,948.96,1020.76,596,13.25,3.56,-79,1
1681839219,2023-04-18 19:33,51.67,948.98,1020.79,596,13.26,3.53,-75,1
1681839279,2023-04-18 19:34,53.08,948.94,1020.75,596,13.01,3.68,-76,1
1681839339,2023-04-18 19:35,53.02,948.96,1020.77,596,13.12,3.77,-76,1
1681839399,2023-04-18 19:36,53.25,949.01,1020.82,596,13.11,3.82,-76,1
1681839459,2023-04-18 19:37,53.89,948.96,1020.77,596,12.95,3.85,-78,1
1681839519,2023-04-18 19:38,55.36,948.97,1020.78,596,13.00,4.27,-78,1
1681839579,2023-04-18 19:39,53.95,948.97,1020.77,596,13.07,3.97,-77,1
1681839639,2023-04-18 19:40,55.82,948.95,1020.76,596,12.90,4.30,-78,1
1681839699,2023-04-18 19:41,56.11,949.00,1020.80,596,12.83,4.31,-77,1
1681839759,2023-04-18 19:42,54.99,948.97,1020.78,596,12.96,4.14,-78,1
1681839819,2023-04-18 19:43,55.53,949.01,1020.82,596,12.93,4.25,-77,1
1681839879,2023-04-18 19:44,56.22,949.01,1020.82,596,12.95,4.45,-77,1
1681839939,2023-04-18 19:45,55.67,949.00,1020.81,596,13.02,4.37,-78,1
1681839999,2023-04-18 19:46,56.38,949.02,1020.82,596,12.92,4.46,-77,1
1681840059,2023-04-18 19:47,57.40,949.05,1020.86,596,12.91,4.71,-78,1
1681840119,2023-04-18 19:48,56.36,949.01,1020.82,596,12.94,4.47,-77,1
1681840179,2023-04-18 19:49,56.36,949.03,1020.84,596,12.94,4.47,-78,1
1681840239,2023-04-18 19:50,56.17,949.03,1020.83,596,13.00,4.48,-78,1
1681840299,2023-04-18 19:51,56.18,949.06,1020.86,596,12.95,4.44,-77,1
1681840359,2023-04-18 19:52,59.19,949.04,1020.85,596,12.74,4.99,-78,1
1681840419,2023-04-18 19:53,59.18,949.02,1020.83,596,12.84,5.08,-75,1
1681840479,2023-04-18 19:54,57.76,949.07,1020.87,596,12.90,4.79,-76,1
1681840540,2023-04-18 19:55,57.85,949.05,1020.85,596,12.91,4.82,-77,1
1681840600,2023-04-18 19:56,57.87,949.04,1020.85,596,12.96,4.87,-76,1
1681840660,2023-04-18 19:57,57.45,949.04,1020.84,596,12.89,4.70,-78,1
1681840720,2023-04-18 19:58,58.56,949.04,1020.85,596,12.90,4.99,-76,1
1681840780,2023-04-18 19:59,59.08,949.04,1020.85,596,12.84,5.06,-76,1
1681840840,2023-04-18 20:00,59.43,949.05,1020.85,596,12.87,5.17,-78,1
1681840900,2023-04-18 20:01,59.24,949.04,1020.85,596,12.90,5.15,-77,1
1681840960,2023-04-18 20:02,58.97,949.06,1020.87,596,12.93,5.11,-76,1
1681841020,2023-04-18 20:03,59.01,949.06,1020.86,596,12.91,5.10,-77,1
1681841080,2023-04-18 20:04,60.03,949.09,1020.90,596,12.90,5.34,-76,1
1681841140,2023-04-18 20:05,60.46,949.12,1020.93,596,12.81,5.36,-78,1
1681841200,2023-04-18 20:06,62.20,949.04,1020.85,596,12.78,5.74,-78,1
1681841260,2023-04-18 20:07,60.08,949.06,1020.86,596,12.85,5.31,-77,1
1681841320,2023-04-18 20:08,60.34,949.07,1020.88,596,12.85,5.37,-77,1
1681841380,2023-04-18 20:09,60.54,949.05,1020.86,596,12.81,5.38,-76,1
1681841440,2023-04-18 20:10,62.17,949.06,1020.86,596,12.76,5.71,-79,1
1681841500,2023-04-18 20:11,61.11,949.02,1020.83,596,12.81,5.51,-76,1
1681841560,2023-04-18 20:12,60.90,949.06,1020.86,596,12.80,5.45,-76,1
1681841620,2023-04-18 20:13,61.38,949.05,1020.85,596,12.78,5.55,-77,1
1681841680,2023-04-18 20:14,62.00,949.05,1020.86,596,12.82,5.73,-77,1
1681841740,2023-04-18 20:15,62.36,949.04,1020.85,596,12.81,5.81,-76,1
1681841800,2023-04-18 20:16,61.62,949.04,1020.85,596,12.84,5.66,-78,1
1681841860,2023-04-18 20:17,63.46,949.03,1020.83,596,12.69,5.94,-77,1
1681841920,2023-04-18 20:18,62.69,949.07,1020.88,596,12.74,5.82,-77,1
1681841980,2023-04-18 20:19,63.04,949.05,1020.86,596,12.70,5.86,-75,1
1681842040,2023-04-18 20:20,63.96,949.05,1020.86,596,12.70,6.07,-76,1
1681842101,2023-04-18 20:21,63.52,949.10,1020.91,596,12.65,5.92,-76,1
1681842161,2023-04-18 20:22,63.85,949.10,1020.91,596,12.67,6.02,-77,1
1681842221,2023-04-18 20:23,63.10,949.08,1020.88,596,12.71,5.88,-77,1
1681842281,2023-04-18 20:24,63.11,949.09,1020.90,596,12.65,5.83,-77,1
1681842341,2023-04-18 20:25,63.88,949.13,1020.94,596,12.62,5.97,-78,1
1681842401,2023-04-18 20:26,64.46,949.11,1020.92,596,12.63,6.11,-77,1
1681842461,2023-04-18 20:27,64.44,949.10,1020.91,596,12.63,6.11,-77,1
1681842521,2023-04-18 20:28,63.93,949.15,1020.96,596,12.61,5.98,-76,1
1681842581,2023-04-18 20:29,64.88,949.14,1020.95,596,12.58,6.16,-77,1
1681842641,2023-04-18 20:30,64.96,949.18,1020.99,596,12.59,6.19,-78,1
1681842701,2023-04-18 20:31,64.94,949.16,1020.97,596,12.55,6.15,-76,1
1681842761,2023-04-18 20:32,65.52,949.17,1020.98,596,12.46,6.19,-79,1
1681842821,2023-04-18 20:33,65.65,949.16,1020.97,596,12.52,6.27,-78,1
1681842881,2023-04-18 20:34,66.14,949.18,1020.99,596,12.51,6.37,-78,1
1681842941,2023-04-18 20:35,66.70,949.23,1021.04,596,12.47,6.46,-77,1
1681843001,2023-04-18 20:36,67.14,949.13,1020.94,596,12.41,6.49,-77,1
1681843061,2023-04-18 20:37,67.32,949.14,1020.94,596,12.39,6.51,-76,1
1681843121,2023-04-18 20:38,66.92,949.15,1020.96,596,12.38,6.42,-77,1
1681843181,2023-04-18 20:39,66.72,949.10,1020.91,596,12.42,6.41,-77,1
1681843241,2023-04-18 20:40,68.68,949.17,1020.97,596,12.27,6.69,-78,1
1681843301,2023-04-18 20:41,68.88,949.13,1020.94,596,12.29,6.75,-77,1
1681843361,2023-04-18 20:42,68.86,949.10,1020.90,596,12.24,6.70,-77,1
1681843421,2023-04-18 20:43,69.34,949.14,1020.94,596,12.24,6.80,-78,1
1681843481,2023-04-18 20:44,69.07,949.06,1020.87,596,12.29,6.79,-79,1
1681843541,2023-04-18 20:45,69.54,949.08,1020.89,596,12.22,6.82,-79,1
1681843601,2023-04-18 20:46,68.82,949.08,1020.89,596,12.32,6.77,-77,1
1681843661,2023-04-18 20:47,68.31,949.08,1020.89,596,12.34,6.68,-76,1
1681843721,2023-04-18 20:48,69.12,949.13,1020.94,596,12.33,6.84,-78,1
1681843782,2023-04-18 20:49,68.89,949.09,1020.90,596,12.26,6.73,-78,1
1681843842,2023-04-18 20:50,71.68,949.12,1020.93,596,12.17,7.22,-77,1
1681843902,2023-04-18 20:51,69.69,949.09,1020.90,596,12.20,6.84,-77,1
1681843962,2023-04-18 20:52,70.98,949.09,1020.89,596,12.21,7.11,-77,1
1681844022,2023-04-18 20:53,70.15,949.06,1020.87,596,12.23,6.96,-77,1
1681844082,2023-04-18 20:54,70.31,949.07,1020.88,596,12.21,6.98,-76,1
1681844142,2023-04-18 20:55,72.77,949.07,1020.87,596,12.10,7.37,-77,1
1681844202,2023-04-18 20:56,72.81,949.07,1020.88,596,12.13,7.41,-78,1
1681844262,2023-04-18 20:57,72.08,949.07,1020.88,596,12.12,7.25,-78,1
1681844322,2023-04-18 20:58,73.88,949.10,1020.91,596,12.09,7.58,-77,1
1681844382,2023-04-18 20:59,74.12,949.07,1020.87,596,12.05,7.59,-78,1
1681844442,2023-04-18 21:00,74.78,949.06,1020.86,596,12.01,7.68,-78,1
1681844502,2023-04-18 21:01,74.09,949.09,1020.90,596,12.05,7.59,-76,1
1681844562,2023-04-18 21:02,73.49,949.05,1020.85,596,12.10,7.52,-76,1
1681844622,2023-04-18 21:03,76.84,949.06,1020.86,596,11.99,8.06,-77,1
1681844682,2023-04-18 21:04,74.73,949.05,1020.85,596,12.03,7.69,-78,1
1681844742,2023-04-18 21:05,76.14,949.00,1020.80,596,12.01,7.95,-77,1
1681844802,2023-04-18 21:06,76.08,948.96,1020.76,596,12.05,7.98,-77,1
1681844862,2023-04-18 21:07,75.50,948.99,1020.79,596,12.01,7.82,-78,1
1681844922,2023-04-18 21:08,75.62,948.96,1020.76,596,12.00,7.84,-77,1
1681844982,2023-04-18 21:09,76.94,949.02,1020.82,596,11.97,8.06,-78,1
1681845042,2023-04-18 21:10,76.94,949.01,1020.82,596,11.94,8.03,-78,1
1681845103,2023-04-18 21:11,76.10,948.93,1020.74,596,12.01,7.94,-76,1
1681845163,2023-04-18 21:12,77.38,948.96,1020.77,596,11.93,8.11,-79,1
1681845223,2023-04-18 21:13,77.53,948.93,1020.74,596,11.93,8.14,-77,1
1681845283,2023-04-18 21:14,77.72,948.94,1020.75,596,11.82,8.07,-76,1
1681845343,2023-04-18 21:15,77.18,948.96,1020.77,596,11.92,8.06,-78,1
1681845403,2023-04-18 21:16,78.41,948.99,1020.79,596,11.91,8.28,-75,1
1681845463,2023-04-18 21:17,76.45,948.95,1020.75,596,11.96,7.96,-77,1
1681845523,2023-04-18 21:18,77.59,948.93,1020.74,596,11.87,8.09,-78,1
1681845583,2023-04-18 21:19,77.59,948.95,1020.76,596,11.89,8.11,-78,1
1681845643,2023-04-18 21:20,78.20,948.95,1020.76,596,11.86,8.19,-78,1
1681845703,2023-04-18 21:21,77.48,948.94,1020.75,596,11.86,8.06,-76,1
1681845763,2023-04-18 21:22,79.12,948.88,1020.69,596,11.80,8.31,-77,1
1681845823,2023-04-18 21:23,78.19,948.91,1020.71,596,11.82,8.15,-78,1
1681845883,2023-04-18 21:24,78.25,948.86,1020.66,596,11.80,8.15,-76,1
1681845943,2023-04-18 21:25,78.40,948.88,1020.68,596,11.80,8.17,-78,1
1681846003,2023-04-18 21:26,79.04,948.87,1020.68,596,11.75,8.25,-77,1
1681846063,2023-04-18 21:27,79.22,948.83,1020.63,596,11.75,8.28,-76,1
1681846123,2023-04-18 21:28,78.17,948.85,1020.66,596,11.78,8.11,-76,1
1681846183,2023-04-18 21:29,77.87,948.83,1020.64,596,11.79,8.06,-77,1
1681846243,2023-04-18 21:30,79.21,948.83,1020.64,596,11.75,8.28,-79,1
1681846303,2023-04-18 21:31,78.68,948.77,1020.58,596,11.74,8.17,-78,1
1681846363,2023-04-18 21:32,78.34,948.79,1020.60,596,11.72,8.09,-76,1
1681846423,2023-04-18 21:33,77.09,948.77,1020.58,596,11.79,7.92,-76,1
1681846483,2023-04-18 21:34,78.17,948.80,1020.60,596,11.71,8.04,-79,1
1681846543,2023-04-18 21:35,76.87,948.79,1020.60,596,11.81,7.90,-77,1
1681846603,2023-04-18 21:36,77.65,948.82,1020.63,596,11.75,7.98,-77,1
1681846664,2023-04-18 21:37,78.02,948.80,1020.61,596,11.72,8.03,-77,1
1681846724,2023-04-18 21:38,77.88,948.83,1020.64,596,11.72,8.00,-75,1
1681846784,2023-04-18 21:39,78.53,948.79,1020.60,596,11.73,8.13,-77,1
1681846844,2023-04-18 21:40,79.20,948.82,1020.63,596,11.62,8.15,-76,1
1681846904,2023-04-18 21:41,78.38,948.81,1020.62,596,11.63,8.01,-76,1
1681846964,2023-04-18 21:42,77.33,948.82,1020.62,596,11.72,7.90,-76,1
1681847024,2023-04-18 21:43,77.39,948.79,1020.60,596,11.70,7.89,-77,1
1681847084,2023-04-18 21:44,77.74,948.81,1020.62,596,11.69,7.94,-76,1
1681847144,2023-04-18 21:45,77.39,948.77,1020.58,596,11.72,7.91,-77,1
1681847204,2023-04-18 21:46,76.62,948.80,1020.61,596,11.69,7.73,-77,1
1681847264,2023-04-18 21:47,76.50,948.81,1020.62,596,11.65,7.67,-76,1
1681847324,2023-04-18 21:48,76.71,948.79,1020.60,596,11.64,7.70,-76,1
1681847384,2023-04-18 21:49,75.43,948.78,1020.59,596,11.66,7.47,-78,1
1681847444,2023-04-18 21:50,75.84,948.81,1020.62,596,11.69,7.58,-76,1
1681847504,2023-04-18 21:51,76.76,948.79,1020.59,596,11.58,7.65,-78,1
1681847564,2023-04-18 21:52,77.08,948.77,1020.58,596,11.61,7.74,-78,1
1681847624,2023-04-18 21:53,77.24,948.80,1020.61,596,11.54,7.70,-76,1
1681847684,2023-04-18 21:54,76.18,948.80,1020.61,596,11.56,7.52,-78,1
1681847744,2023-04-18 21:55,77.34,948.82,1020.63,596,11.50,7.68,-76,1
1681847804,2023-04-18 21:56,76.37,948.83,1020.64,596,11.55,7.55,-77,1
1681847864,2023-04-18 21:57,77.99,948.84,1020.64,596,11.40,7.71,-76,1
1681847924,2023-04-18 21:58,76.50,948.80,1020.60,596,11.51,7.53,-76,1
1681847984,2023-04-18 21:59,76.90,948.84,1020.64,596,11.49,7.59,-76,1
1681848044,2023-04-18 22:00,76.84,948.81,1020.62,596,11.49,7.58,-76,1
1681848104,2023-04-18 22:01,76.49,948.79,1020.60,596,11.56,7.58,-77,1
1681848164,2023-04-18 22:02,76.52,948.80,1020.60,596,11.50,7.53,-76,1
1681848224,2023-04-18 22:03,76.62,948.79,1020.60,596,11.48,7.53,-76,1
1681848285,2023-04-18 22:04,76.85,948.77,1020.57,596,11.45,7.54,-76,1
1681848345,2023-04-18 22:05,77.14,948.73,1020.54,596,11.44,7.59,-78,1
1681848405,2023-04-18 22:06,76.11,948.78,1020.59,596,11.40,7.35,-79,1
1681848465,2023-04-18 22:07,76.93,948.76,1020.57,596,11.38,7.49,-77,1
1681848525,2023-04-18 22:08,76.42,948.73,1020.54,596,11.41,7.42,-76,1
1681848585,2023-04-18 22:09,76.08,948.72,1020.53,596,11.44,7.38,-77,1
1681848645,2023-04-18 22:10,76.72,948.73,1020.53,596,11.36,7.43,-75,1
1681848705,2023-04-18 22:11,76.20,948.74,1020.55,596,11.35,7.32,-77,1
1681848765,2023-04-18 22:12,76.65,948.70,1020.51,596,11.35,7.41,-76,1
1681848825,2023-04-18 22:13,75.58,948.71,1020.52,596,11.39,7.24,-76,1
1681848885,2023-04-18 22:14,76.57,948.65,1020.45,596,11.33,7.37,-78,1
1681848945,2023-04-18 22:15,76.24,948.82,1020.63,596,11.27,7.25,-77,1
1681849005,2023-04-18 22:16,76.58,948.72,1020.53,596,11.25,7.30,-77,1
1681849065,2023-04-18 22:17,77.33,948.68,1020.49,596,11.25,7.44,-79,1
1681849125,2023-04-18 22:18,78.65,948.80,1020.61,596,11.04,7.48,-77,1
1681849185,2023-04-18 22:19,78.67,948.72,1020.53,596,11.06,7.50,-77,1
1681849245,2023-04-18 22:20,77.25,948.71,1020.52,596,11.20,7.38,-78,1
1681849305,2023-04-18 22:21,76.12,948.70,1020.50,596,11.23,7.19,-77,1
1681849365,2023-04-18 22:22,76.68,948.70,1020.51,596,11.14,7.21,-76,1
1681849425,2023-04-18 22:23,77.35,948.69,1020.50,596,11.13,7.33,-76,1
1681849485,2023-04-18 22:24,78.31,948.75,1020.55,596,11.07,7.45,-76,1
1681849545,2023-04-18 22:25,77.98,948.74,1020.55,596,11.05,7.37,-77,1
1681849605,2023-04-18 22:26,77.16,948.78,1020.59,596,11.09,7.25,-76,1
1681849665,2023-04-18 22:27,77.38,948.74,1020.55,596,11.08,7.28,-76,1
1681849725,2023-04-18 22:28,76.82,948.71,1020.52,596,11.11,7.21,-77,1
1681849786,2023-04-18 22:29,77.03,948.74,1020.55,596,11.06,7.20,-77,1
1681849846,2023-04-18 22:30,77.07,948.73,1020.53,596,11.06,7.20,-79,1
1681849906,2023-04-18 22:31,77.14,948.72,1020.53,596,11.07,7.23,-79,1
1681849966,2023-04-18 22:32,77.66,948.70,1020.51,596,11.00,7.26,-78,1
1681850026,2023-04-18 22:33,77.85,948.69,1020.49,596,11.02,7.31,-78,1
1681850086,2023-04-18 22:34,79.43,948.70,1020.51,596,10.90,7.49,-77,1
1681850146,2023-04-18 22:35,80.07,948.69,1020.50,596,10.85,7.56,-77,1
1681850206,2023-04-18 22:36,79.42,948.66,1020.47,596,10.93,7.52,-78,1
1681850266,2023-04-18 22:37,77.29,948.70,1020.51,596,11.01,7.20,-78,1
1681850326,2023-04-18 22:38,78.27,948.66,1020.47,596,10.99,7.36,-77,1
1681850386,2023-04-18 22:39,78.27,948.67,1020.48,596,10.94,7.31,-78,1
1681850446,2023-04-18 22:40,79.18,948.68,1020.49,596,10.87,7.42,-78,1
1681850506,2023-04-18 22:41,78.25,948.65,1020.46,596,10.94,7.31,-78,1
1681850566,2023-04-18 22:42,79.66,948.64,1020.45,596,10.89,7.52,-76,1
1681850626,2023-04-18 22:43,79.42,948.64,1020.45,596,10.87,7.46,-76,1
1681850686,2023-04-18 22:44,79.46,948.64,1020.45,596,10.89,7.49,-77,1
1681850746,2023-04-18 22:45,79.07,948.65,1020.46,596,10.90,7.42,-77,1
1681850806,2023-04-18 22:46,78.21,948.63,1020.44,596,10.89,7.25,-77,1
1681850866,2023-04-18 22:47,79.03,948.64,1020.45,596,10.89,7.41,-77,1
1681850926,2023-04-18 22:48,79.36,948.63,1020.43,596,10.88,7.46,-77,1
1681850986,2023-04-18 22:49,78.55,948.64,1020.45,596,10.89,7.32,-77,1
1681851046,2023-04-18 22:50,78.55,948.64,1020.45,596,10.92,7.35,-77,1
1681851106,2023-04-18 22:51,78.16,948.63,1020.44,596,10.93,7.28,-77,1
1681851166,2023-04-18 22:52,77.13,948.62,1020.43,596,10.92,7.08,-76,1
1681851226,2023-04-18 22:53,77.78,948.62,1020.42,596,10.91,7.19,-77,1
1681851286,2023-04-18 22:54,78.26,948.59,1020.40,596,10.87,7.24,-77,1
1681851347,2023-04-18 22:55,78.47,948.59,1020.39,596,10.80,7.22,-76,1
1681851407,2023-04-18 22:56,79.67,948.57,1020.38,596,10.81,7.45,-77,1
1681851467,2023-04-18 22:57,79.88,948.62,1020.43,596,10.78,7.46,-78,1
1681851527,2023-04-18 22:58,78.83,948.55,1020.35,596,10.78,7.26,-79,1
1681851587,2023-04-18 22:59,78.65,948.58,1020.39,596,10.79,7.24,-78,1
1681851647,2023-04-18 23:00,78.67,948.54,1020.35,596,10.78,7.23,-77,1
1681851707,2023-04-18 23:01,79.28,948.50,1020.31,596,10.76,7.33,-77,1
1681851767,2023-04-18 23:02,79.75,948.51,1020.32,596,10.70,7.35,-78,1
1681851827,2023-04-18 23:03,78.61,948.50,1020.31,596,10.68,7.12,-78,1
1681851887,2023-04-18 23:04,79.41,948.49,1020.30,596,10.65,7.24,-78,1
1681851947,2023-04-18 23:05,80.69,948.51,1020.31,596,10.63,7.46,-79,1
1681852007,2023-04-18 23:06,81.74,948.48,1020.28,596,10.53,7.55,-77,1
1681852067,2023-04-18 23:07,83.17,948.49,1020.30,596,10.51,7.78,-77,1
1681852127,2023-04-18 23:08,82.49,948.44,1020.24,596,10.54,7.69,-76,1
1681852187,2023-04-18 23:09,82.81,948.45,1020.26,596,10.49,7.70,-76,1
1681852247,2023-04-18 23:10,82.47,948.43,1020.23,596,10.48,7.63,-76,1
1681852307,2023-04-18 23:11,84.34,948.39,1020.20,596,10.39,7.87,-77,1
1681852367,2023-04-18 23:12,84.14,948.39,1020.20,596,10.42,7.87,-77,1
1681852427,2023-04-18 23:13,84.13,948.37,1020.18,596,10.42,7.86,-77,1
1681852487,2023-04-18 23:14,83.63,948.37,1020.18,596,10.40,7.76,-78,1
1681852547,2023-04-18 23:15,83.79,948.31,1020.12,596,10.37,7.76,-76,1
1681852607,2023-04-18 23:16,83.88,948.31,1020.12,596,10.35,7.75,-78,1
1681852667,2023-04-18 23:17,84.08,948.32,1020.13,596,10.35,7.79,-78,1
1681852727,2023-04-18 23:18,84.45,948.30,1020.11,596,10.34,7.84,-76,1
1681852787,2023-04-18 23:19,83.06,948.29,1020.10,596,10.39,7.65,-78,1
1681852848,2023-04-18 23:20,84.52,948.28,1020.09,596,10.34,7.85,-77,1
1681852908,2023-04-18 23:21,83.50,948.27,1020.08,596,10.36,7.69,-78,1
1681852968,2023-04-18 23:22,83.87,948.22,1020.03,596,10.27,7.67,-76,1
1681853028,2023-04-18 23:23,84.32,948.22,1020.03,596,10.26,7.74,-77,1
1681853088,2023-04-18 23:24,84.49,948.22,1020.03,596,10.19,7.70,-78,1
1681853148,2023-04-18 23:25,85.38,948.21,1020.01,596,10.18,7.84,-76,1
1681853208,2023-04-18 23:26,85.75,948.19,1020.00,596,10.09,7.82,-78,1
1681853268,2023-04-18 23:27,85.91,948.20,1020.01,596,10.06,7.82,-77,1
1681853328,2023-04-18 23:28,86.54,948.21,1020.01,596,10.05,7.92,-76,1
1681853388,2023-04-18 23:29,85.99,948.21,1020.02,596,10.04,7.81,-75,1
1681853448,2023-04-18 23:30,86.85,948.20,1020.01,596,10.00,7.92,-78,1
1681853508,2023-04-18 23:31,87.74,948.23,1020.03,596,9.96,8.03,-79,1
1681853568,2023-04-18 23:32,87.83,948.20,1020.01,596,9.90,7.99,-78,1
1681853628,2023-04-18 23:33,88.54,948.19,1020.00,596,9.88,8.08,-76,1
1681853688,2023-04-18 23:34,90.53,948.20,1020.00,596,9.89,8.42,-76,1
1681853748,2023-04-18 23:35,90.76,948.16,1019.97,596,9.87,8.44,-78,1
1681853808,2023-04-18 23:36,88.52,948.18,1019.99,596,9.91,8.11,-77,1
1681853868,2023-04-18 23:37,89.81,948.11,1019.92,596,9.88,8.29,-77,1
1681853928,2023-04-18 23:38,89.39,948.16,1019.96,596,9.84,8.19,-77,1
1681853988,2023-04-18 23:39,92.42,948.15,1019.96,596,9.80,8.64,-77,1
1681854048,2023-04-18 23:40,90.72,948.09,1019.89,596,9.84,8.40,-79,1
1681854108,2023-04-18 23:41,91.20,948.13,1019.94,596,9.74,8.38,-77,1
1681854168,2023-04-18 23:42,92.25,948.10,1019.91,596,9.77,8.58,-78,1
1681854228,2023-04-18 23:43,94.28,948.06,1019.87,596,9.74,8.87,-77,1
1681854288,2023-04-18 23:44,94.84,948.11,1019.91,596,9.70,8.92,-78,1
1681854348,2023-04-18 23:45,94.88,948.13,1019.93,596,9.69,8.92,-78,1
1681854408,2023-04-18 23:46,96.23,948.09,1019.90,596,9.70,9.14,-78,1
1681854468,2023-04-18 23:47,94.80,948.03,1019.84,596,9.75,8.96,-77,1
1681854529,2023-04-18 23:48,96.61,948.10,1019.91,596,9.68,9.17,-77,1
1681854589,2023-04-18 23:49,96.91,948.07,1019.88,596,9.68,9.22,-77,1
1681854649,2023-04-18 23:50,96.10,948.06,1019.87,596,9.73,9.15,-77,1
1681854709,2023-04-18 23:51,97.53,948.07,1019.88,596,9.70,9.34,-76,1
1681854769,2023-04-18 23:52,97.78,948.10,1019.90,596,9.68,9.35,-77,1
1681854829,2023-04-18 23:53,99.13,948.06,1019.87,596,9.67,9.55,-77,1
1681854889,2023-04-18 23:54,98.03,948.07,1019.88,596,9.71,9.42,-77,1
1681854949,2023-04-18 23:55,98.16,948.12,1019.93,596,9.70,9.43,-78,1
1681855009,2023-04-18 23:56,99.56,948.06,1019.87,596,9.68,9.62,-77,1
1681855069,2023-04-18 23:57,100.00,948.04,1019.85,596,9.67,9.68,-78,1
1681855129,2023-04-18 23:58,98.85,948.03,1019.84,596,9.69,9.53,-78,1
1681855189,2023-04-18 23:59,100.00,948.06,1019.87,596,9.66,9.67,-79,1